Latest Cryptocurrency Market Prices

2112 Total Coins (Showing 101 - 200)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
101ElastosELA$2.26$32,758,055$881,102-0.48%
102Crypto.com ChainCRO$0.02$31,912,168$655,8470.06%
103Metaverse ETPETP$0.57$31,318,158$7,763,105-1.86%
104MOACMOAC$0.50$31,026,697$65,90810.6%
105aelfELF$0.11$30,964,831$4,264,835-2.37%
106Apollo CurrencyAPL$0.00$30,308,335$1,371,62836.12%
107QuarkChainQKC$0.04$29,917,455$57,449,110-1.68%
108Loom NetworkLOOM$0.05$28,707,569$816,2112.0%
109MobileGoMGO$0.28$28,005,652$5,542,2410.49%
110MithrilMITH$0.06$27,797,776$4,978,4422.72%
111VeritaseumVERI$12.91$27,759,541$1,478,7520.77%
112NxtNXT$0.03$27,513,452$232,4640.87%
113Bitcoin PrivateBTCP$1.34$27,462,006$25,623-2.99%
114TenXPAY$0.24$27,370,629$3,830,3791.04%
115Enjin CoinENJ$0.03$26,526,516$826,3952.07%
116NebulasNAS$0.57$26,100,136$1,296,2313.27%
117NULSNULS$0.41$26,001,194$25,568,1686.37%
118Digitex FuturesDGTX$0.03$25,724,492$419,150-2.74%
119HorizenZEN$4.58$25,724,420$576,7534.55%
120SingularityNETAGI$0.05$25,555,466$929,8501.49%
121FunFairFUN$0.00$25,108,836$595,3752.02%
122EidooEDO$0.84$24,547,814$318,5211.65%
123ParticlPART$3.04$24,501,989$108,8830.72%
124BOScoinBOS$0.05$24,292,977$555,4832.38%
125SyscoinSYS$0.04$23,696,489$636,2684.67%
126Endor ProtocolEDR$0.03$23,687,155$3,060,441-2.84%
127EnigmaENG$0.31$23,239,708$333,7403.72%
128Gold Bits CoinGBC$0.21$22,315,627$21,6210.68%
129WaykiChainWICC$0.12$22,294,791$320,949-2.14%
130GasGAS$2.18$22,043,079$925,491-1.04%
131Kyber NetworkKNC$0.14$21,787,224$3,160,0151.57%
132KinKIN$0.00$21,598,544$385,939-0.98%
133ProximaXXPX$0.00$21,566,700$3,637,493-0.2%
134Byteball BytesGBYTE$31.52$21,405,358$49,0063.48%
135OneRoot NetworkRNT$0.07$21,300,431$603,291-6.28%
136DragonchainDRGN$0.09$21,041,529$914,6292.4%
137HYCONHYC$0.01$20,837,971$937,709-1.1%
138NexusNXS$0.35$20,792,345$244,4080.17%
139CyberMilesCMT$0.03$20,454,342$4,933,159-4.51%
140Santiment Network TokenSAN$0.32$20,278,103$70,095-2.02%
141QuantQNT$1.97$19,246,426$1,461,685-2.12%
142CivicCVC$0.06$18,948,258$971,5544.66%
143DentDENT$0.00$18,946,711$418,4571.13%
144StorjSTORJ$0.14$18,470,390$424,4290.25%
145SALTSALT$0.23$18,342,327$788,1972.42%
146Spectre.ai Dividend TokenSXDT$0.22$18,238,842$6,258-0.72%
147EdgelessEDG$0.18$18,200,431$170,1300.46%
148SubstratumSUB$0.05$17,784,181$189,4230.66%
149BreadBRD$0.20$17,783,435$117,4890.91%
150SIRIN LABS TokenSRN$0.04$17,360,363$962,914-3.6%
151EverusEVR$0.04$16,978,277$1,810190.84%
152DEXDEX$0.09$16,869,094$773,4521.4%
153Maximine CoinMXM$0.01$16,811,971$864,5702.58%
154OdysseyOCN$0.00$16,709,376$1,320,456-1.7%
155iExec RLCRLC$0.21$16,693,313$389,592-3.13%
156IconomiICN$0.17$16,583,635$7503.03%
157Genesis VisionGVT$3.72$16,467,801$1,609,4244.05%
158GiftoGTO$0.03$16,373,445$6,866,180-4.89%
159Request NetworkREQ$0.02$16,125,835$332,943-3.2%
160NeblioNEBL$1.14$15,961,948$128,4742.25%
161CindicatorCND$0.01$15,870,242$464,0310.77%
162GroestlcoinGRS$0.22$15,854,681$456,186-1.37%
163CortexCTXC$0.11$15,776,878$2,120,352-0.38%
164TokenomyTEN$0.08$15,763,731$1,016,930-0.28%
165EvenCoinEVN$0.72$15,739,657$428,6822.6%
166UnobtaniumUNO$78.00$15,586,008$30,527-14.16%
167LockTripLOC$1.04$15,484,088$116,8680.66%
168CubeAUTO$0.00$15,464,676$239,2911.4%
169CRYPTO20C20$0.38$15,355,514$48,6072.38%
170Bibox TokenBIX$0.14$15,350,529$1,122,8117.96%
171GoChainGO$0.02$15,217,832$2,609,1716.17%
172AragonANT$0.51$15,069,332$94,53212.57%
173TomoChainTOMO$0.26$15,027,051$157,0891.75%
174TokenClubTCT$0.03$14,990,057$71,3641.54%
175SmartlandsSLT$2.92$14,909,587$839,492-8.22%
176PeercoinPPC$0.58$14,634,831$182,0090.04%
177StormSTORM$0.00$14,587,124$1,028,761-1.43%
178XYO NetworkXYO$0.00$14,481,290$26,577-2.86%
179Moeda Loyalty PointsMDA$0.73$14,378,307$4,184,8964.47%
180TelcoinTEL$0.00$13,967,489$18,8894.88%
181THEKEYTKY$0.00$13,955,279$183,4472.68%
182MainframeMFT$0.00$13,818,923$1,030,9983.34%
183TrueChainTRUE$0.23$13,754,584$12,115,404-1.99%
184Lisk Machine LearningLML$0.11$13,733,674$13,2050.65%
185EnergiNRG$1.15$13,693,313$266,721-0.51%
186BridgeCoinBCO$0.50$13,487,518$3,0762.09%
187BnkToTheFutureBFT$0.02$13,375,341$98,2700.8%
188QubiticaQBIT$4.76$13,363,260$1,7775.06%
189BezantBZNT$0.03$13,319,765$923,509-0.25%
190Po.etPOE$0.01$13,181,621$1,057,5031.57%
191IgnisIGNIS$0.02$13,179,503$140,016-2.44%
192EmercoinEMC$0.30$13,070,160$70,4921.55%
193TimicoinTMC$0.04$12,906,564$75,9573.93%
194EthosETHOS$0.14$12,572,086$2,792,9976.78%
195Streamr DATAcoinDATA$0.02$12,540,894$661,4210.44%
196SmartCashSMART$0.01$12,489,044$211,105-3.14%
197IoTeXIOTX$0.01$12,463,597$3,863,48615.9%
198GnosisGNO$11.23$12,402,126$22,4620.69%
199Republic ProtocolREN$0.02$12,293,793$859,0483.17%
200BoolberryBBR$0.98$12,232,068$3,7490.4%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks