Latest Cryptocurrency Market Prices

2112 Total Coins (Showing All)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$3,668.19$64,146,089,413$5,323,327,8860.55%
2XRPXRP$0.33$13,475,098,540$425,908,744-0.12%
3EthereumETH$123.27$12,873,087,654$2,484,225,1840.08%
4Bitcoin CashBCH$130.06$2,285,421,629$169,933,4421.3%
5EOSEOS$2.50$2,264,944,306$761,562,9921.92%
6StellarXLM$0.11$2,077,429,196$117,542,3311.7%
7TetherUSDT$1.02$2,040,843,844$4,073,584,0680.08%
8LitecoinLTC$31.74$1,906,220,320$568,577,0770.3%
9TRONTRX$0.03$1,673,089,082$190,999,6261.47%
10Bitcoin SVBSV$77.32$1,358,613,658$58,469,138-0.61%
11CardanoADA$0.04$1,164,119,338$33,181,299-1.92%
12IOTAMIOTA$0.31$873,788,521$10,067,0664.32%
13Binance CoinBNB$6.38$824,054,252$37,098,4474.04%
14MoneroXMR$45.67$763,922,759$25,452,837-0.99%
15DashDASH$72.43$621,015,194$156,781,1331.3%
16NEMXEM$0.06$513,175,565$17,120,4520.34%
17NEONEO$7.84$509,765,621$130,234,6570.89%
18Ethereum ClassicETC$4.46$479,410,501$130,974,3233.12%
19MakerMKR$450.54$328,093,533$721,6030.57%
20USD CoinUSDC$1.01$319,152,588$21,329,283-0.06%
21ZcashZEC$54.73$311,710,981$151,726,6652.32%
22TezosXTZ$0.44$264,360,674$481,1321.78%
23WavesWAVES$2.60$259,751,301$19,550,0170.0%
24DogecoinDOGE$0.00$247,878,118$13,497,895-1.2%
25VeChainVET$0.00$231,722,018$11,183,8535.02%
26TrueUSDTUSD$1.01$210,431,913$65,043,732-0.1%
27Bitcoin GoldBTG$11.84$206,266,410$4,225,180-1.65%
28OntologyONT$0.62$200,986,104$21,876,751-0.31%
29QtumQTUM$2.13$189,978,351$202,029,2560.43%
30ZilliqaZIL$0.02$184,476,731$12,772,208-1.65%
31OmiseGOOMG$1.31$183,118,525$32,318,3951.93%
320xZRX$0.30$177,567,604$8,887,4780.31%
33ChainlinkLINK$0.48$168,345,806$10,177,931-1.23%
34Basic Attention TokenBAT$0.13$160,553,031$18,226,2834.11%
35DecredDCR$17.20$157,676,623$1,178,191-0.37%
36AugurREP$14.12$155,365,558$37,984,544-8.46%
37LiskLSK$1.26$143,994,268$3,152,6293.79%
38Paxos Standard TokenPAX$1.01$138,755,556$79,995,517-0.11%
39Bitcoin DiamondBCD$0.80$122,644,271$1,731,100-2.02%
40BytecoinBCN$0.00$118,886,346$137,6853.07%
41NanoNANO$0.89$118,159,878$1,650,3951.22%
42ICONICX$0.25$117,149,637$6,609,0586.27%
43DigiByteDGB$0.01$114,566,581$607,4462.62%
44AeternityAE$0.46$106,771,855$21,083,868-8.48%
45StratisSTRAT$1.07$106,050,477$3,005,898-6.17%
46BitSharesBTS$0.04$104,971,282$3,004,723-1.42%
47VergeXVG$0.01$102,899,619$1,518,454-0.73%
48SteemSTEEM$0.33$102,231,827$6,576,3710.99%
49RevainR$0.20$98,360,797$2,798,770-2.67%
50SiacoinSC$0.00$97,811,479$969,7421.2%
51Gemini DollarGUSD$1.01$88,258,255$135,973,3200.4%
52StatusSNT$0.02$84,713,150$29,517,739-0.01%
53BytomBTM$0.08$79,321,351$5,073,194-4.24%
54IOSTIOST$0.01$78,709,302$3,969,1263.52%
55HoloHOT$0.00$78,485,095$2,866,634-1.88%
56Pundi XNPXS$0.00$78,081,988$1,208,9384.09%
57KomodoKMD$0.70$78,042,462$667,4121.35%
58AuroraAOA$0.01$72,024,193$1,936,6039.58%
59DaiDAI$1.00$71,321,190$5,064,718-1.03%
60PopulousPPT$1.33$71,047,998$1,196,2120.16%
61GolemGNT$0.07$63,613,216$2,168,8980.98%
62ODEMODE$0.28$61,335,002$942,325-1.57%
63CryptonexCNX$1.07$59,377,967$5,583,504-1.04%
64REPOREPO$0.53$58,827,735$51,981-9.89%
65ArdorARDR$0.06$55,598,122$631,727-0.55%
66MaidSafeCoinMAID$0.12$54,308,503$179,9932.0%
67FactomFCT$6.11$53,417,463$136,765-1.35%
68Huobi TokenHT$1.06$53,121,592$2,766,8690.04%
69ElectroneumETN$0.01$50,616,868$350,236-2.44%
70HyperCashHC$1.15$50,062,115$1,421,329-4.66%
71WaltonchainWTC$1.21$49,604,087$2,582,515-2.51%
72Insight ChainINB$0.29$48,542,974$2,179,1583.6%
73LoopringLRC$0.06$45,199,934$9,312,77910.25%
74PIVXPIVX$0.79$44,851,544$480,1241.85%
75MixinXIN$100.34$44,777,996$13,4446.2%
76Project PaiPAI$0.04$43,586,323$1,478,7780.25%
77ArkARK$0.40$43,471,774$498,5321.49%
78DecentralandMANA$0.04$42,655,028$3,287,4001.7%
79DentacoinDCN$0.00$42,012,665$25,76913.33%
80Power LedgerPOWR$0.11$41,875,486$13,843,3818.33%
81KuCoin SharesKCS$0.46$41,523,133$127,222-3.93%
82WAXWAX$0.04$40,947,868$544,503-7.85%
83AionAION$0.14$37,970,995$2,766,4813.68%
84NexoNEXO$0.07$37,584,977$4,052,1961.7%
85MonaCoinMONA$0.57$37,382,911$154,513-0.39%
86Buggyra Coin ZeroBCZERO$0.02$36,938,324$30,348-14.53%
87DigixDAODGD$18.47$36,932,094$308,6405.18%
88WanchainWAN$0.34$36,597,889$6,053,7555.34%
89Crypto.comMCO$2.29$36,167,827$7,046,2572.26%
90Optimal Shelf Availability TokenOSA$0.04$35,711,380$1,362,282-10.54%
91BancorBNT$0.57$35,573,585$1,238,1300.71%
92ReddCoinRDD$0.00$35,174,198$170,9823.4%
93ZcoinXZC$5.31$34,991,879$598,9695.72%
94LinkeyLKY$0.70$34,862,380$712,1092.05%
95PolymathPOLY$0.12$34,808,451$1,308,173-2.15%
96STASIS EURSEURS$1.12$34,548,890$655,405-0.15%
97RavencoinRVN$0.01$34,504,542$2,996,6663.86%
98GXChainGXS$0.56$33,889,171$2,093,6546.51%
99QASHQASH$0.10$33,830,346$213,135-3.0%
100THETATHETA$0.05$33,621,289$862,362-0.9%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks