Latest Cryptocurrency Market Prices

1965 Total Coins (Showing All)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $6,623.64 $119,929,000,000 $21,160,900,000 -4.764%
2 Litecoin LTC $37.21 $2,368,290,000 $3,116,070,000 -8.13096%
3 Namecoin NMC $0.38 $5,579,490 $3,191 -5.07376%
4 Terracoin TRC $0.08 $1,753,900 $3,856 -3.76356%
5 Peercoin PPC $0.16 $4,258,560 $86,096 10.6365%
6 Novacoin NVC $0.27 $632,527 $846 1.44981%
7 Feathercoin FTC $0.01 $2,468,850 $2,517 -10.1468%
8 Mincoin MNC $0.02 $100,395 $0 27.6413%
9 Freicoin FRC $0.00 $146,926 $27 -5.03861%
10 Ixcoin IXC $0.02 $446,214 $0 0%
11 BitBar BTB $1.75 $76,539 $153 -6.69564%
12 WorldCoin WDC $0.00 $28,565 $0 0%
13 Digitalcoin DGC $0.00 $86,226 $3 39.6276%
14 GoldCoin GLC $0.01 $428,572 $476 -9.32537%
15 Argentum ARG $0.00 $2,003 $0 0%
16 Phoenixcoin PXC $0.00 $163,575 $5 -5.03861%
17 Megacoin MEC $0.00 $48,119 $3 -11.1163%
18 Primecoin XPM $0.06 $1,676,100 $7,382 -7.21338%
19 Anoncoin ANC $0.02 $45,851 $20 16.2451%
20 CasinoCoin CSC $0.00 $25,438,300 $190,608 -13.0716%
21 Emerald Crypto EMD $0.00 $87,698 $0 -0.053772%
22 XRP XRP $0.18 $7,915,080,000 $1,901,690,000 -12.3289%
23 Quark QRK $0.00 $1,192,990 $0 -5.55226%
24 Zetacoin ZET $0.00 $184,950 $9,293 -6.26491%
25 SecureCoin SRC $0.00 $2,722 $0 0%
26 TagCoin TAG $0.01 $87,953 $1 -8.20882%
27 FLO FLO $0.02 $3,279,970 $7,693 -7.0373%
28 Nxt NXT $0.01 $8,858,450 $1,461,670 -6.09733%
29 Unobtanium UNO $36.37 $7,326,080 $241 -10.6601%
30 Datacoin DTC $0.00 $20,981 $11 8.52766%
31 Deutsche eMark DEM $0.00 $31,890 $16 -14.1024%
32 Dogecoin DOGE $0.00 $246,170,000 $78,561,700 -5.56689%
33 Diamond DMD $0.28 $931,608 $274 -4.29467%
34 Orbitcoin ORB $0.25 $818,854 $28 8.28692%
35 Omni OMNI $2.52 $1,418,480 $736 -3.36992%
36 FedoraCoin TIPS $0.00 $209,798 $1,074 11.7884%
37 Mooncoin MOON $0.00 $1,081,900 $110 -3.7445%
38 Dimecoin DIME $0.00 $673,713 $64 -11.8272%
39 42-coin 42 $12,547.60 $526,998 $307 -5.45724%
40 Vertcoin VTC $0.18 $9,265,820 $337,681 -8.63297%
41 DigiByte DGB $0.01 $74,936,400 $1,068,060 -4.37376%
42 SmartCoin SMC $0.00 $17,576 $0 -1.66346%
43 ReddCoin RDD $0.00 $15,458,000 $49,233 -14.4182%
44 PotCoin POT $0.00 $986,713 $172 -5.0447%
45 Blakecoin BLC $0.00 $12,762 $1 -5.01995%
46 Maxcoin MAX $0.00 $178,547 $2 -5.03511%
47 Dash DASH $41.85 $385,685,000 $242,207,000 -10.1065%
48 Counterparty XCP $1.55 $4,059,360 $59 4.52634%
49 MintCoin MINT $0.00 $1,647,520 $0 -7.54288%
50 DopeCoin DOPE $0.00 $146,613 $3,006 2.89391%
51 Auroracoin AUR $0.04 $735,848 $0 -0.095933%
52 Pesetacoin PTC $0.00 $397,748 $23 17.8004%
53 Cashcoin CASH $0.00 $11,396 $0 0%
54 Pandacoin PND $0.00 $549,987 $0 0%
55 Uniform Fiscal Object UFO $0.00 $552,274 $0 0%
56 BlackCoin BLK $0.04 $2,615,620 $16,434 -4.71256%
57 Photon PHO $0.00 $129,928 $62 26.0705%
58 Zeitcoin ZEIT $0.00 $55,533 $0 -35.6179%
59 Myriad XMY $0.00 $1,356,250 $760 -2.33092%
60 DNotes NOTE $0.00 $249,094 $42,610 -8.31412%
61 Skeincoin SKC $0.00 $7,806 $0 0%
62 Einsteinium EMC2 $0.03 $7,424,020 $88,413 -5.06445%
63 Bitcoin Scrypt BTCS $0.01 $92,415 $1 -16.7659%
64 ECC ECC $0.00 $3,302,000 $5 87.8403%
65 MonaCoin MONA $0.77 $50,336,700 $980,937 -8.46074%
66 Rubycoin RBY $0.04 $1,109,920 $0 -1.54204%
67 Bela BELA $0.00 $102,861 $0 0%
68 FairCoin FAIR $0.03 $1,678,630 $0 0%
69 SolarCoin SLR $0.01 $732,560 $160 -4.4643%
70 e-Gulden EFL $0.06 $984,055 $2 -4.92713%
71 Gulden NLG $0.01 $3,128,110 $9,037 -1.3131%
72 Groestlcoin GRS $0.16 $11,521,900 $698,241 -9.00407%
73 PetroDollar XPD $0.01 $947,826 $0 -1.8495%
74 PLNcoin PLNC $0.00 $5,191 $0 0%
75 WhiteCoin XWC $0.00 $766,034 $36,670 -17.4918%
76 PopularCoin POP $0.00 $233,701 $78 96.3687%
77 Bitstar BITS $0.00 $99,164 $5 -14.192%
78 Quebecoin QBC $0.00 $6,178 $0 0%
79 BlueCoin BLU $0.00 $127,358 $0 0%
80 MaidSafeCoin MAID $0.10 $46,784,000 $165,150 -5.03106%
81 Bitcoin Plus XBC $4.08 $543,321 $16,654 -1.90009%
82 BTCtalkcoin TALK $0.00 $44,624 $0 0%
83 NewYorkCoin NYC $0.00 $773,496 $493 11.9286%
84 Pinkcoin PINK $0.00 $572,536 $635 0.101456%
85 Dreamcoin DRM $0.01 $15,909 $27 -5.69699%
86 Energycoin ENRG $0.00 $129,254 $0 -4.95331%
87 VeriCoin VRC $0.02 $658,711 $816 -4.74773%
88 Monero XMR $45.21 $784,869,000 $96,677,800 -8.08867%
89 Litecoin Plus LCP $0.01 $29,117 $53 -18.117%
90 Curecoin CURE $0.03 $809,514 $11,288 -21.8156%
91 SuperCoin SUPER $0.00 $23,616 $38 30.1344%
92 BoostCoin BOST $0.00 $13,310 $1 -9.63022%
93 Motocoin MOTO $0.02 $318,252 $0 0%
94 CloakCoin CLOAK $1.85 $9,961,500 $24,378 -17.9644%
95 BitSend BSD $0.01 $196,106 $425 9.91299%
96 Coin2.1 C2 $0.00 $28,093 $0 0%
97 Bytecoin BCN $0.00 $49,510,400 $10,994 -11.8137%
98 ArtByte ABY $0.00 $481 $0 0%
99 NavCoin NAV $0.08 $5,177,890 $60,025 -11.1061%
100 Startcoin START $0.00 $140,698 $0 0%
101 DigitalNote XDN $0.00 $4,381,900 $5,961 1.64939%
102 Boolberry BBR $0.13 $1,708,130 $5,167 -5.3087%
103 HempCoin THC $0.00 $516,161 $320 433.913%
104 BritCoin BRIT $0.00 $54,941 $0 0%
105 Stealth XST $0.05 $1,581,800 $2,673 -11.7504%
106 Clams CLAM $0.51 $1,978,300 $4 -25.0921%
107 BitShares BTS $0.02 $43,187,000 $2,013,840 -9.87984%
108 Viacoin VIA $0.20 $4,564,430 $473,034 -7.32949%
109 I/O Coin IOC $0.06 $1,057,120 $970 1.65916%
110 Cryptonite XCN $0.00 $46,790 $1 -6.9661%
111 Carboncoin CARBON $0.00 $101,280 $0 0%
112 CannabisCoin CANN $0.01 $698,747 $18 7.81193%
113 Stellar XLM $0.05 $904,550,000 $202,230,000 -7.93763%
114 Titcoin TIT $0.00 $19,725 $0 0%
115 Virtacoin VTA $0.00 $1,163 $2 -37.328%
116 HyperStake HYP $0.00 $115,705 $0 0%
117 Joincoin J $0.00 $8,859 $0 -0.150924%
118 Syscoin SYS $0.02 $10,795,000 $402,397 -9.55248%
119 Emercoin EMC $0.09 $4,133,870 $32,784 34.4532%
120 Burst BURST $0.00 $6,844,800 $28,252 -0.151581%
121 GameCredits GAME $0.04 $2,616,890 $16,588 4.90701%
122 NativeCoin N8V $0.04 $864,429 $20,880 10.5611%
123 Ubiq UBQ $0.06 $2,622,560 $1,915 -6.10352%
124 Opal OPAL $0.01 $92,951 $0 0%
125 Acoin ACOIN $0.01 $16,780 $0 0%
126 FoldingCoin FLDC $0.00 $213,781 $0 0%
127 bitUSD BITUSD $0.51 $1,440,910 $3,956 -6.96183%
128 bitCNY BITCNY $0.14 $7,054,390 $246,398,000 -0.715144%
129 NuBits USNBT $0.03 $343,321 $30 -33.7031%
130 Magi XMG $0.02 $203,674 $0 -0.255359%
131 ExclusiveCoin EXCL $0.05 $306,323 $411 0.435137%
132 Trollcoin TROLL $0.00 $172,554 $0 0%
133 GlobalBoost-Y BSTY $0.01 $220,944 $1,609 -7.94161%
134 DigitalPrice DP $0.00 $33,318 $0 0%
135 Prime-XI PXI $0.00 $2,897 $2 -5.01682%
136 Verge XVG $0.00 $59,661,500 $2,230,320 -9.07315%
137 NuShares NSR $0.00 $1,676,720 $94 -3.75746%
138 SpreadCoin SPR $0.00 $13,981 $0 0%
139 Rimbit RBT $0.00 $67,540 $0 -1.67003%
140 MonetaryUnit MUE $0.00 $796,217 $2,084 -2.96169%
141 Blocknet BLOCK $0.61 $3,864,430 $9,090 3.33133%
142 Limitless VIP VIP $0.00 $83,198 $1,271 0%
143 Crown CRW $0.04 $846,315 $2,074 -7.7944%
144 BitBay BAY $0.00 $2,947,030 $0 -0.288537%
145 GCN Coin GCN $0.00 $63,988 $6 -15.0145%
146 OKCash OK $0.02 $1,236,600 $3,290 -8.22004%
147 PayCoin XPY $0.00 $29,299 $0 0%
148 Nexus NXS $0.18 $11,498,300 $63,528 -4.88203%
149 SmileyCoin SMLY $0.00 $548,106 $519 -33.5155%
150 Bean Cash BITB $0.00 $1,264,810 $0 0%
151 GeoCoin GEO $0.15 $467,346 $1,047 -7.04265%
152 Tether USDT $1.00 $4,096,030,000 $26,406,300,000 -0.859109%
153 Wild Beast Block WBB $0.01 $2,583 $0 -5.18694%
154 GridCoin GRC $0.00 $951,055 $1,160 -7.83334%
155 X-Coin XCO $0.00 $27,983 $0 0%
156 LiteDoge LDOGE $0.00 $110,775 $62 -31.1402%
157 SongCoin SONG $0.00 $62 $0 0%
158 Crave CRAVE $0.01 $131,301 $0 0%
159 Pura PURA $0.00 $99,058 $0 0%
160 NEM XEM $0.03 $284,054,000 $16,416,500 -7.4121%
161 Neutron NTRN $0.01 $206,687 $200 -28.4273%
162 Xaurum XAUR $0.04 $2,822,890 $5,756 4.54833%
163 Californium CF $0.01 $18,405 $0 0%
164 Advanced Internet Blocks AIB $0.00 $30,928 $0 -7.84375%
165 Sphere SPHR $0.05 $640,609 $1,900 -21.3095%
166 MedicCoin MEDIC $0.00 $18,778 $292 -0.004323%
167 SounDAC XSD $0.00 $68,811 $256 -39.9279%
168 ParkByte PKB $0.00 $14,901 $0 0%
169 ARbit ARB $0.00 $6,356 $0 0%
170 Bata BTA $0.00 $13,496 $211 -6.50511%
171 AudioCoin ADC $0.00 $142,598 $0 0%
172 Synergy SNRG $0.02 $104,473 $0 0%
173 FujiCoin FJC $0.00 $230,689 $0 0%
174 GravityCoin GXX $0.03 $78,585 $1,962 -4.79407%
175 Ratecoin XRA $0.00 $35,992 $0 0%
176 CrevaCoin CREVA $0.00 $2,798 $0 0%
177 IrishCoin IRL $0.00 $12,104 $0 0%
178 Bitzeny ZNY $0.00 $54,160 $0 3.01814%
179 BowsCoin BSC $0.00 $8,070 $0 -0.415669%
180 AnarchistsPrime ACP $0.00 $353 $0 0%
181 Sprouts SPRTS $0.00 $290,716 $0 0%
182 Helleniccoin HNC $0.00 $110,154 $162 -4.80645%
183 Capricoin CPC $0.03 $67,499 $19,075 -3.2142%
184 Manna MANNA $0.00 $112,619 $3 -17.6938%
185 LEOcoin LEO $0.00 $1,102,640 $2,045 -2.15229%
186 Aeon AEON $0.15 $2,302,990 $714 -8.53093%
187 Ethereum ETH $123.44 $13,448,100,000 $8,825,350,000 -7.70452%
188 TransferCoin TX $0.00 $40,010 $140 -4.87742%
189 GuccioneCoin GCC $0.00 $33,709 $0 -0.411995%
190 AmsterdamCoin AMS $0.00 $21,339 $0 0%
191 Eurocoin EUC $0.00 $13,953 $0 0%
192 Siacoin SC $0.00 $54,266,600 $2,087,950 -10.3568%
193 Global Currency Reserve GCR $0.01 $1,480,230 $2,382 -23.5778%
194 Shift SHIFT $0.04 $589,938 $952 13.1257%
195 VectorAI VEC2 $0.00 $4,793 $0 0%
196 Bolivarcoin BOLI $0.00 $67,687 $33 -11.3843%
197 BitCrystals BCY $0.04 $833,257 $69 0.054873%
198 Pakcoin PAK $0.00 $15,134 $0 0%
199 Expanse EXP $0.03 $558,233 $265 -6.03161%
200 SIBCoin SIB $0.04 $690,903 $163,746 -7.21585%
201 Swing SWING $0.01 $56,645 $3 -5.50057%
202 Factom FCT $2.31 $20,927,600 $216,734 -9.506%
203 ParallelCoin DUO $0.89 $281,639 $5,078 -3.8333%
204 Save and Gain SANDG $0.00 $616 $7 -44.2487%
205 Augur REP $8.65 $95,199,500 $7,629,520 -10.7142%
206 StrongHands SHND $0.00 $463,268 $140 -5.18333%
207 PAC Global PAC $0.00 $1,714,470 $8,316 4.64754%
208 Elite 1337 $0.00 $406,779 $4 -25.7892%
209 SecretCoin SCRT $0.00 $14,551 $0 0%
210 DraftCoin DFT $0.01 $58,790 $2 10.1327%
211 OBITS OBITS $0.08 $1,113,730 $6,630 -0.639992%
212 HyperSpace AMP $0.00 $133,042 $77 -5.0174%
213 Adzcoin ADZ $0.00 $42,241 $0 0%
214 Moin MOIN $0.00 $25,072 $103 -7.28796%
215 EverGreenCoin EGC $0.01 $122,150 $0 0%
216 Creditbit CRB $0.00 $10,045 $214 6.85542%
217 Radium RADS $0.43 $1,664,550 $4,572 1.73631%
218 Litecred LTCR $0.00 $13,357 $0 0%
219 Yocoin YOC $0.00 $147,391 $1,494 -5.22191%
220 SaluS SLS $3.92 $3,964,280 $8,275 -5.55935%
221 Evil Coin EVIL $0.00 $43,034 $1 -5.0172%
222 Decred DCR $16.55 $178,485,000 $6,013,760 -11.314%
223 PIVX PIVX $0.21 $11,836,400 $1,297,360 -2.7621%
224 Safex Token SFT $0.00 $4,568,630 $359 -22.4212%
225 Rubies RBIES $0.00 $18,069 $141 -1.1298%
226 TrumpCoin TRUMP $0.01 $69,325 $140 -12.8205%
227 Memetic / PepeCoin MEME $0.01 $266,234 $189 -3.91739%
228 Independent Money System IMS $0.00 $8,450 $0 0%
229 HOdlcoin HODL $0.00 $18,672 $0 0%
230 BigUp BIGUP $0.00 $399 $0 0%
231 NevaCoin NEVA $0.00 $10,268 $6 -40.484%
232 BumbaCoin BUMBA $0.00 $2,557 $0 0%
233 RevolutionVR RVR $0.00 $635,198 $0 0%
234 PosEx PEX $0.00 $4,999 $0 0%
235 Cabbage CAB $0.00 $4,850 $0 0%
236 MojoCoin MOJO $0.00 $12,972 $185 -4.69765%
237 Lisk LSK $0.47 $57,349,400 $1,633,380 -15.0855%
238 EDRCoin EDRC $0.02 $49,556 $35 13.624%
239 PostCoin POST $0.00 $19,574 $0 -1.4361%
240 BERNcash BERN $0.00 $21,510 $0 0%
241 DigixDAO DGD $16.34 $32,685,500 $645,874 -10.1115%
242 Steem STEEM $0.12 $41,596,700 $3,964,110 -6.47661%
243 Espers ESP $0.00 $318,837 $17 -12.8783%
244 FuzzBalls FUZZ $0.00 $22,840 $0 0%
245 HiCoin XHI $0.00 $629,471 $0 0%
246 AquariusCoin ARCO $0.03 $80,360 $2 -24.191%
247 Bitcoin 21 XBTC21 $0.02 $14,927 $3 7.09764%
248 Elcoin EL $0.00 $47,342 $185 -8.40539%
249 Zurcoin ZUR $0.00 $28,376 $0 0%
250 SixEleven 611 $0.56 $267,440 $0 0%
251 2GIVE 2GIVE $0.00 $37,275 $0 0%
252 PlatinumBAR XPTX $0.00 $10,121 $3 -4.57772%
253 LanaCoin LANA $0.00 $91,327 $0 0%
254 PonziCoin PONZI $0.01 $9,092 $131 -6.64337%
255 MarteXcoin MXT $0.01 $22,757 $77 -24.4032%
256 Citadel CTL $0.00 $6,515 $0 4.49926%
257 Waves WAVES $0.84 $84,573,600 $111,596,000 9.64777%
258 ICO OpenLedger ICOO $0.05 $23,215 $0 -5.17553%
259 PWR Coin PWR $0.00 $63,780 $0 -5.7357%
260 ION ION $0.04 $430,348 $1,130 -3.58109%
261 High Voltage HVCO $0.01 $9,764 $0 0%
262 GoldBlocks GB $0.00 $30,015 $0 0%
263 Comet CMT $0.00 $3,629 $5 -16.859%
264 Rise RISE $0.00 $206,405 $109 -5.08401%
265 ChessCoin CHESS $0.00 $48,888 $0 0.101453%
266 LBRY Credits LBC $0.01 $2,413,170 $4,816 -6.96176%
267 PutinCoin PUT $0.00 $64,542 $0 0%
268 Cryptojacks CJ $0.00 $38,406 $0 0%
269 HEAT HEAT $0.02 $975,489 $0 -0.207647%
270 Steem Dollars SBD $0.58 $4,251,820 $39,789 -5.89809%
271 Ardor ARDR $0.04 $41,191,100 $1,646,760 -6.53235%
272 Ethereum Classic ETC $3.44 $399,191,000 $544,006,000 -6.52026%
273 Elementrem ELE $0.00 $13,835 $0 -10.8191%
274 Karbo KRB $0.05 $436,080 $563 -2.4001%
275 Stratis STRAT $0.31 $30,896,400 $2,238,250 -7.47669%
276 TajCoin TAJ $0.00 $7,948 $32 -21.5852%
277 EDC Blockchain EDC $0.01 $15,640,600 $471,280 -4.56861%
278 Experience Points XP $0.00 $1,642 $0 0%
279 Veltor VLT $0.01 $4,284 $1 -27.6561%
280 B3Coin KB3 $0.00 $400,281 $0 0%
281 Golfcoin GOLF $0.00 $168,347 $0 0%
282 NEO NEO $7.85 $553,860,000 $402,683,000 -7.00495%
283 LoMoCoin LMC $0.00 $145,963 $0 0%
284 Bitcloud BTDX $0.00 $44,098 $6 -0.338215%
285 NoLimitCoin NLC2 $0.00 $266,621 $1,567 -11.8126%
286 VeriumReserve VRM $0.08 $200,031 $550 -3.46284%
287 Zayedcoin ZYD $0.00 $9,978 $0 0%
288 Jin Coin JIN $0.00 $842 $0 0%
289 Pluton PLU $0.92 $785,603 $717 -1.9452%
290 Dollarcoin DLC $0.00 $10,004 $0 -1.25583%
291 MustangCoin MST $0.02 $10,700 $0 0.126252%
292 FirstBlood 1ST $0.08 $6,824,560 $8,421 -7.52708%
293 Pepe Cash PEPECASH $0.01 $4,046,780 $1,030 -8.16416%
294 SingularDTV SNGLS $0.01 $3,881,430 $93,669 -11.5742%
295 Zcoin XZC $2.99 $27,045,500 $3,111,530 -4.72955%
296 Atomic Coin ATOM $0.00 $2,651 $0 0%
297 Levocoin LEVO $0.00 $2,260 $0 0%
298 Advanced Technology Coin ARC $0.00 $35,056 $184 -0.440742%
299 Zcash ZEC $26.80 $217,881,000 $203,961,000 -10.0585%
300 AllSafe ASAFE $0.02 $167,101 $358 -6.33178%
301 ZClassic ZCL $0.17 $1,355,620 $5,288 -16.2592%
302 Lykke LKK $0.01 $2,330,770 $0 -3.28774%
303 Golem GNT $0.03 $28,982,300 $1,638,400 -8.51392%
304 Internet of People IOP $0.02 $288,559 $0 0%
305 Veros VRS $0.00 $95,076 $28,350 -10.6004%
306 Hush HUSH $0.04 $288,127 $237 -8.80744%
307 Kurrent KURT $0.00 $31,147 $0 0%
308 Pascal PASC $0.04 $1,092,080 $17,477 -5.66503%
309 Eternity ENT $0.00 $9,878 $169 -5.27167%
310 Incent INCNT $0.10 $4,472,540 $8,122 -3.62074%
311 DECENT DCT $0.02 $1,062,370 $1,778 8.34968%
312 Golos GOLOS $0.00 $275,410 $277 3.40626%
313 vSlice VSL $0.00 $22,429 $0 -25.1434%
314 Obyte GBYTE $13.82 $10,114,000 $8,750 -12.2309%
315 PoSW Coin POSW $0.00 $104,771 $3 -14.5185%
316 Luna Coin LUNA $0.01 $10,586 $156 -24.9745%
317 Wings WINGS $0.02 $1,774,570 $85,940 -9.81201%
318 Darcrus DAR $0.02 $206,654 $0 0%
319 InflationCoin IFLT $0.00 $36,021 $8 3.70243%
320 Spectrecoin XSPEC $0.07 $1,610,360 $1,492 -11.1879%
321 BenjiRolls BENJI $0.00 $2,906 $0 0%
322 CryptoCarbon CCRB $0.00 $117,319 $963 3.07602%
323 PureVidz VIDZ $0.00 $37,379 $0 0%
324 ICOBID ICOB $0.00 $8,951 $0 0%
325 iBank IBANK $0.00 $3,322 $0 0%
326 Maker MKR $421.26 $421,264,000 $3,994,620 -8.49028%
327 Komodo KMD $0.49 $57,806,600 $2,483,230 -12.9927%
328 FirstCoin FRST $0.00 $122,888 $0 -0.573631%
329 Magnum MGM $0.00 $368 $0 0%
330 Waves Community Token WCT $0.10 $968,274 $978 32.5159%
331 Iconic ICON $0.01 $4,147 $1 -9.61364%
332 Global Cryptocurrency GCC $0.00 $2,174,790 $846 -17.6845%
333 BOAT BOAT $0.00 $6,088 $0 0%
334 Eryllium ERY $0.00 $1,129 $0 0%
335 Elysium ELS $0.00 $1,154 $0 0%
336 Golos Gold GBG $0.01 $125,192 $146 5.81834%
337 Centurion CNT $0.00 $5,535 $0 0%
338 Melon MLN $2.39 $2,988,060 $119,223 -8.73737%
339 Chronobank TIME $1.36 $965,026 $29,968 -7.32137%
340 Argus ARGUS $0.00 $595 $0 0%
341 Swarm City SWT $0.04 $374,274 $0 -12.8386%
342 Nano NANO $0.64 $85,144,400 $2,021,360 -8.71644%
343 MiloCoin MILO $0.00 $8,110 $0 0%
344 Zero ZER $0.07 $538,047 $1,643 -14.8932%
345 Honey HONEY $0.01 $3,986 $0 0%
346 Netko NETKO $0.01 $115,551 $6 -11.5067%
347 Ark ARK $0.15 $17,025,100 $588,140 -10.2533%
348 Dynamic DYN $0.05 $745,858 $539 -10.2403%
349 Tokes TKS $0.27 $350,869 $2 15.2538%
350 Mercury MER $0.00 $257,015 $1,724 -4.76648%
351 TaaS TAAS $0.62 $5,087,690 $285 -4.92365%
352 Edgeless EDG $0.01 $922,445 $557 -3.10482%
353 Bankcoin B@ $0.01 $70,103 $0 0%
354 Universe UNI $0.00 $93,424 $0 -0.245528%
355 Solaris XLR $0.21 $374,684 $66 -6.95153%
356 Impact IMX $0.00 $8,878 $0 0%
357 Asch XAS $0.04 $3,665,910 $154,369 -8.36157%
358 DubaiCoin DBIX $0.07 $296,816 $494 -6.16752%
359 Matchpool GUP $0.00 $120,495 $82 -10.169%
360 Ultimate Secure Cash USC $0.01 $129,690 $187 -9.33197%
361 Skycoin SKY $0.39 $6,590,500 $148,018 -6.36525%
362 Happycoin HPC $0.03 $710,806 $51 -14.576%
363 Zennies ZENI $0.00 $71,977 $0 0%
364 Coinonat CXT $0.00 $2,278 $0 0%
365 Concoin CONX $0.00 $787 $0 0%
366 XTRABYTES XBY $0.01 $2,759,260 $0 0%
367 iExec RLC RLC $0.36 $28,959,400 $849,153 -15.4244%
368 WeTrust TRST $0.01 $1,058,860 $386 -4.9396%
369 WavesGo WGO $0.01 $89,612 $8 15.6297%
370 ProCurrency PROC $0.00 $3,776 $625 -7.48882%
371 SpeedCash SCS $0.01 $7,008 $0 0%
372 Bitcore BTX $0.13 $2,203,160 $947 -2.36709%
373 Bitvolt VOLT $0.00 $2,459 $0 0%
374 Lunyr LUN $0.75 $1,719,470 $71,513 -4.76315%
375 Gnosis GNO $11.20 $12,373,700 $32,668 -5.12897%
376 Monolith TKN $0.19 $6,092,930 $4,092 -9.22967%
377 Condensate RAIN $0.00 $117,823 $0 0%
378 Humaniq HMQ $0.01 $990,022 $60,020 -6.01003%
379 iTicoin ITI $0.69 $22,068 $159 -3.75699%
380 Minereum MNE $0.01 $106,606 $486 -18.2726%
381 Cannation CNNC $0.00 $3,279 $0 0%
382 Etheroll DICE $0.29 $1,997,600 $0 0%
383 InsaneCoin INSN $0.00 $38,101 $185 -1.01739%
384 Aragon ANT $0.44 $13,762,200 $6,944 -2.26718%
385 PRIZM PZM $0.27 $132,492,000 $379,884 0.94083%
386 RouletteToken RLT $0.00 $6,695 $50 -5.02112%
387 Qtum QTUM $1.51 $145,370,000 $336,780,000 -11.1545%
388 EquiTrader EQT $0.00 $17,069 $0 0%
389 Digital Money Bits DMB $0.00 $14,014 $12 -36.6807%
390 Project-X NANOX $14,452.60 $1,131 $29 -8.77028%
391 Theresa May Coin MAY $0.00 $15,121 $0 0%
392 Sumokoin SUMO $0.14 $2,497,920 $61,749 -6.00574%
393 Basic Attention Token BAT $0.16 $221,592,000 $60,261,000 -11.8481%
394 Horizen ZEN $7.10 $56,791,300 $3,875,660 7.30321%
395 Ethbits ETBS $0.48 $785,638 $0 0%
396 Aeternity AE $0.13 $38,426,200 $12,507,100 -4.9011%
397 Version V $0.00 $84,228 $0 0.062454%
398 Metaverse ETP ETP $0.33 $25,389,700 $10,299,200 -9.89649%
399 eBoost EBST $0.00 $134,220 $10 2.74621%
400 Patientory PTOY $0.01 $364,848 $600 -1.1382%
401 Veritaseum VERI $9.61 $20,653,400 $11,927 -4.03333%
402 Electra ECA $0.00 $4,320,770 $313 -10.8591%
403 Quantum Resistant Ledger QRL $0.09 $5,961,760 $142,484 -5.04683%
404 EncryptoTel [WAVES] ETT $0.00 $106,605 $161 -14.0225%
405 MobileGo MGO $0.01 $1,213,640 $467,818 -4.28979%
406 Ammo Reloaded AMMO $0.00 $8,057 $0 0%
407 Neuro NRO $0.00 $5,937 $0 0%
408 Peerplays PPY $0.26 $1,167,780 $127,577 -15.3751%
409 IOTA MIOTA $0.16 $436,019,000 $10,864,000 -11.7149%
410 Mysterium MYST $0.04 $1,048,190 $0 -7.35547%
411 More Coin MORE $0.03 $65,730 $37 -4.83001%
412 SONM SNM $0.01 $3,821,200 $82,584 -13.1439%
413 Linx LINX $0.00 $14,552 $0 0%
414 Adelphoi ADL $0.00 $67,009 $193 -3.09797%
415 ZrCoin ZRC $1.35 $6,192,450 $33,833 -6.54199%
416 Bancor BNT $0.22 $14,123,700 $8,336,850 -6.63615%
417 GlobalToken GLT $0.00 $29,856 $119 -31.3647%
418 Numeraire NMR $5.32 $11,740,900 $568,977 -11.2909%
419 Unify UNIFY $0.00 $75,606 $882 -7.93493%
420 XEL XEL $0.00 $405,353 $1,189 -4.46361%
421 Miners' Reward Token MRT $0.01 $102,492 $17 0.771559%
422 Dinastycoin DCY $0.00 $263,398 $0 -1.81874%
423 Onix ONX $0.00 $15,545 $0 0%
424 Bitcoin Planet BTPL $0.00 $578 $0 0%
425 GXChain GXC $0.37 $24,175,100 $41,048,300 -8.70925%
426 ATC Coin ATCC $0.00 $1,558,770 $16,051 10.2715%
427 Goodomy GOOD $0.00 $800 $0 0%
428 Bitradio BRO $0.01 $94,841 $19 -2.47866%
429 Flash FLASH $0.00 $2,613,350 $3 -5.02112%
430 FunFair FUN $0.00 $19,603,200 $964,884 -8.19656%
431 TenX PAY $0.05 $6,917,300 $325,394 -5.11469%
432 Status SNT $0.01 $31,201,500 $5,134,150 -7.78902%
433 Ergo ERG $0.50 $2,551,970 $91,440 7.08006%
434 BriaCoin BRIA $0.05 $35,021 $1 16.9502%
435 EOS EOS $2.19 $2,064,740,000 $2,119,880,000 -7.39067%
436 AdEx ADX $0.08 $6,988,290 $490,206 -0.145168%
437 Denarius D $0.07 $493,151 $1,018 -1.83977%
438 DAO.Casino BET $0.03 $4,689,890 $235,085 -6.69434%
439 Storj STORJ $0.09 $12,432,800 $2,333,630 -12.8217%
440 SocialCoin SOCC $0.00 $2,185 $0 -0.32146%
441 adToken ADT $0.00 $3,672,540 $137,693 113.658%
442 MCO MCO $3.72 $58,785,400 $15,869,000 -8.50266%
443 CryptoPing PING $0.03 $293,990 $94 -20.3868%
444 Wagerr WGR $0.03 $5,525,140 $3,704 -8.80398%
445 Ecobit ECOB $0.00 $2,185,330 $0 0%
446 Polybius PLBT $0.55 $2,179,570 $3,363 -12.3718%
447 Gas GAS $0.91 $9,217,730 $1,092,840 -9.14006%
448 SunContract SNC $0.01 $1,686,920 $275,182 -4.86722%
449 Jetcoin JET $0.01 $43,541 $0 0%
450 Metal MTL $0.25 $13,784,100 $25,995,100 -5.24333%
451 Populous PPT $0.39 $20,567,300 $875,937 -8.89191%
452 WomenCoin WOMEN $0.00 $7,393 $0 0%
453 Bitdeal BDL $0.00 $16,901 $0 0%
454 Rupee RUP $0.00 $74,262 $117 63.2626%
455 PeepCoin PCN $0.00 $199,414 $2 -1.29669%
456 Santiment Network Token SAN $0.19 $12,111,800 $3,590 -11.6687%
457 OmiseGO OMG $0.58 $81,814,700 $51,816,800 -10.4293%
458 CVCoin CVN $0.04 $481,311 $20,381 -3.03811%
459 Metrix Coin MRX $0.00 $1,995,010 $2 -5.02112%
460 Civic CVC $0.02 $12,755,100 $2,066,500 -20.1375%
461 Voyager Token VGX $0.02 $1,840,440 $356,433 -12.8683%
462 Starta STA $0.21 $1,038,630 $0 0%
463 BitCoal COAL $0.00 $891 $2 -16.017%
464 LiteBitcoin LBTC $0.00 $3,952 $0 -6.66028%
465 Particl PART $0.68 $5,509,420 $25,372 -6.95827%
466 SmartCash SMART $0.00 $3,006,690 $19,747 -3.63702%
467 SkinCoin SKIN $0.00 $31,703 $1,981 -5.89945%
468 Bitcoin Cash BCH $175.54 $3,190,000,000 $1,817,830,000 -10.9628%
469 HarmonyCoin HMC $0.00 $74 $2 -46.2195%
470 ToaCoin TOA $0.00 $327,205 $0 0%
471 Pillar PLR $0.02 $5,551,330 $2,042 -8.13039%
472 Signatum SIGT $0.00 $22,114 $0 -1.74626%
473 OracleChain OCT $0.02 $663,433 $9,753 -7.35215%
474 Binance Coin BNB $12.31 $1,914,180,000 $177,228,000 -9.50827%
475 Primalbase Token PBT $230.09 $287,611 $1,736 -2.66349%
476 IXT IXT $0.01 $294,112 $48 -0.218369%
477 GeyserCoin GSR $0.01 $8,921 $3 -9.65423%
478 Cream CRM $0.00 $53,286 $81 -15.4338%
479 KekCoin KEK $0.01 $157,803 $0 0%
480 OAX OAX $0.05 $3,429,050 $90,995 -13.0897%
481 district0x DNT $0.00 $2,948,310 $524,870 -11.9278%
482 Stox STX $0.01 $453,909 $1,046 -3.33591%
483 Blox CDT $0.01 $4,693,510 $179,569 -12.2886%
484 Bytom BTM $0.07 $65,260,100 $8,113,050 -6.0358%
485 Mao Zedong MAO $0.04 $277,739 $0 0%
486 Blocktix TIX $0.00 $158,529 $434 -14.5003%
487 Dentacoin DCN $0.00 $12,750,700 $105,130 -22.3174%
488 Rupaya RUPX $0.00 $21,904 $0 -0.250029%
489 Shadow Token SHDW $0.02 $138,618 $0 0%
490 DeepOnion ONION $0.10 $1,565,560 $2,912 -19.6335%
491 BlockCAT CAT $0.01 $87,542 $0 0%
492 Adshares ADS $0.03 $1,003,260 $4,459 -2.02514%
493 Dent DENT $0.00 $12,429,800 $280,785 -4.4328%
494 InvestFeed IFT $0.00 $41,498 $0 0%
495 CoinonatX XCXT $0.00 $1,906 $0 0%
496 Etheriya RIYA $0.00 $132 $0 0%
497 The ChampCoin TCC $0.00 $210,863 $7,661 -12.4025%
498 0x ZRX $0.18 $109,701,000 $14,530,000 -6.87024%
499 Bolenum BLN $0.00 $1,658 $0 0%
500 YOYOW YOYOW $0.01 $2,849,580 $122,768 -11.1577%
501 MyBit MYB $0.00 $62,842 $62 -8.31237%
502 HyperCash HC $1.05 $46,853,200 $9,658,730 -6.44733%
503 TrueFlip TFL $0.16 $990,296 $13,362 -5.22145%
504 Nebulas NAS $0.34 $17,904,700 $3,202,370 -8.36605%
505 Dalecoin DALC $0.01 $5,074 $0 -1.449%
506 AdCoin ACC $0.00 $3,673 $0 0%
507 BiblePay BBP $0.00 $351,471 $5,397 136.003%
508 bitqy BQ $0.00 $10,908 $0 0%
509 Achain ACT $0.01 $5,321,440 $682,077 -6.61057%
510 Monoeci XMCC $0.00 $23,253 $0 -5.34216%
511 Tierion TNT $0.04 $16,864,100 $500,046 -7.64011%
512 Waltonchain WTC $0.41 $17,898,700 $2,063,340 -4.26533%
513 BROTHER BRAT $0.00 $1,098 $0 0%
514 Primas PST $0.02 $881,683 $273,645 -11.3007%
515 Opus OPT $0.00 $64,156 $1 -16.5672%
516 Suretly SUR $0.54 $126,833 $171 -44.9404%
517 Loopring LRC $0.02 $18,978,900 $1,508,810 -8.45484%
518 LiteCoin Ultra LTCU $0.00 $3,348 $0 -0.573408%
519 Po.et POE $0.00 $4,988,330 $255,352 -12.377%
520 Monetha MTH $0.01 $3,793,480 $117,169 -10.9778%
521 Aventus AVT $0.08 $489,018 $11,406 6.25838%
522 Agrello DLT $0.03 $2,827,570 $144,681 -11.9404%
523 Hiveterminal Token HVN $0.00 $685,299 $4,214 -2.02344%
524 Vsync VSX $0.00 $48,211 $0 0%
525 Moeda Loyalty Points MDA $0.48 $9,488,510 $424,381 -2.3777%
526 Neblio NEBL $0.41 $6,209,360 $883,236 -9.52614%
527 VIVO VIVO $0.00 $10,968 $0 -0.225957%
528 TRON TRX $0.01 $832,236,000 $1,077,270,000 -7.14879%
529 Oceanlab OCL $0.00 $788 $0 4.74553%
530 imbrex REX $0.01 $102,880 $0 -7.93646%
531 BUZZCoin BUZZ $0.00 $131,987 $0 -5.02112%
532 Credo CREDO $0.00 $1,359,880 $0 2.48954%
533 Decentraland MANA $0.02 $25,827,400 $12,965,700 -7.46663%
534 Indorse Token IND $0.00 $109,463 $292 32.6859%
535 Sociall SCL $0.01 $92,665 $1 -1.05249%
536 ATBCoin ATB $0.00 $39,290 $45,000 -4.18378%
537 Propy PRO $0.07 $3,194,620 $58,461 -6.22406%
538 Chainlink LINK $1.73 $605,924,000 $142,659,000 -13.2151%
539 Blackmoon BMC $0.11 $5,698,440 $613 -5.08209%
540 Elixir ELIX $0.00 $22,773 $0 0%
541 Billionaire Token XBL $0.00 $3,457 $0 0%
542 Kyber Network KNC $0.21 $34,905,000 $8,964,100 -9.50847%
543 VIBE VIBE $0.01 $2,885,360 $131,997 -15.1702%
544 Substratum SUB $0.00 $1,617,250 $332 9.97288%
545 Chronologic DAY $0.12 $109,417 $161 -8.58772%
546 Lampix PIX $0.00 $114,051 $0 0%
547 COS COS $0.01 $1,297,760 $4,449 -3.99916%
548 BitDice CSNO $0.03 $1,895,870 $0 0%
549 Rivetz RVT $0.01 $216,924 $153 -10.8711%
550 Kin KIN $0.00 $4,104,970 $192,549 1.78623%
551 Interzone ITZ $0.00 $246 $0 0%
552 Target Coin TGT $0.00 $1,668 $0 0%
553 SALT SALT $0.06 $4,551,620 $155,844 2.96955%
554 Ormeus Coin ORMEUS $0.02 $672,476 $8,066 -12.0603%
555 Kolion KLN $0.39 $391,157 $550 1.15302%
556 ColossusXT COLX $0.00 $1,541,320 $4 -7.9896%
557 TrezarCoin TZC $0.00 $342,665 $216 28.7947%
558 Obsidian ODN $0.00 $20,712 $0 0%
559 Cobinhood COB $0.00 $135,617 $1,936 -14.9209%
560 Regalcoin REC $0.00 $34,487 $0 0%
561 Bismuth BIS $0.10 $1,306,940 $4,847 14.7143%
562 Cardano ADA $0.03 $824,743,000 $50,588,000 -7.40401%
563 Tezos XTZ $1.59 $1,047,620,000 $90,047,300 -3.15058%
564 Voise VOISE $0.00 $41,611 $0 0%
565 ATMChain ATM $0.00 $469,786 $0 0%
566 KickToken KICK $0.00 $8,514,140 $22,452 -14.3458%
567 Viberate VIB $0.02 $3,502,310 $894,000 -7.82023%
568 RChain RHOC $0.01 $5,402,240 $1,912 -7.17564%
569 Internxt INXT $1.16 $727,295 $40,202 75.5456%
570 Cryptonex CNX $1.80 $100,238,000 $1,916,820 -2.70305%
571 REAL REAL $0.03 $334,520 $85 -0.893723%
572 Hubii Network HBT $0.16 $2,463,410 $0 -0.891612%
573 Crystal Clear CCT $0.00 $7,555 $1 -1.99279%
574 BridgeCoin BCO $0.00 $3,743 $0 -2.43437%
575 Everex EVX $0.23 $5,167,530 $1,064,170 -10.2282%
576 PayPie PPP $0.06 $5,079,230 $0 -0.219706%
577 ALIS ALIS $0.04 $1,617,280 $0 0%
578 BitcoinZ BTCZ $0.00 $613,402 $3,319 -17.2961%
579 HelloGold HGT $0.00 $151,791 $221 -9.0201%
580 Cindicator CND $0.01 $11,243,400 $271,954 -15.9939%
581 Enigma ENG $0.38 $28,144,300 $999,020 -15.782%
582 Zeusshield ZSC $0.00 $315,146 $6,457 -3.22451%
583 Ethereum Cash ECASH $0.00 $44,665 $1 -3.11192%
584 Swisscoin SIC $0.00 $735,729 $0 0%
585 PiplCoin PIPL $0.00 $159,697 $121 -5.93345%
586 Eidoo EDO $0.21 $10,693,300 $677,689 -13.0553%
587 AirSwap AST $0.02 $2,698,890 $1,841,450 -9.03511%
588 Change CAG $0.06 $2,054,170 $4,557 -12.5721%
589 Blockmason Credit Protocol BCPT $0.02 $2,223,750 $70,058 -11.2785%
590 Aion AION $0.05 $17,124,800 $3,471,520 -8.82821%
591 Tracto TRCT $0.00 $6,700 $0 0%
592 Maecenas ART $0.02 $1,044,900 $311 -6.59636%
593 XGOX XGOX $0.00 $17,784 $69 0.157938%
594 Everus EVR $0.01 $5,323,960 $491 -7.88438%
595 Open Trading Network OTN $0.01 $13,941 $160 -8.21964%
596 DomRaider DRT $0.00 $409,287 $632 12.0454%
597 Request REQ $0.01 $8,253,480 $58,096 -6.16859%
598 Ethereum Gold ETG $0.00 $5,205 $0 0%
599 Blue Protocol BLUE $0.01 $258,917 $0 67.1297%
600 LIFE LIFE $0.00 $556,939 $16,276 -11.5973%
601 Ambrosus AMB $0.01 $2,031,250 $408,004 -12.3406%
602 Bitcoin Gold BTG $4.93 $86,389,400 $10,413,100 -7.58249%
603 KuCoin Shares KCS $0.85 $69,723,400 $7,017,830 -6.98824%
604 EXRNchain EXRN $0.00 $964,349 $18,386 8.37978%
605 ClearPoll POLL $0.01 $90,624 $0 0%
606 LATOKEN LA $0.10 $37,333,500 $47,738 0.443124%
607 NULS NULS $0.25 $18,131,700 $2,537,540 -6.82593%
608 Bitcoin Red BTCRED $0.00 $13,859 $2 -6.43771%
609 Paragon PRG $0.02 $401,550 $56 6.96652%
610 BOScoin BOS $0.00 $3,401,710 $416,257 -3.97514%
611 Ripio Credit Network RCN $0.04 $19,465,500 $1,397,530 -8.83804%
612 ICON ICX $0.11 $55,370,400 $5,824,730 -9.61176%
613 JavaScript Token JS $0.00 $5,234 $0 0%
614 Intelligent Trading Foundation ITT $0.00 $26,786 $0 0%
615 iEthereum IETH $0.02 $363,552 $1,331 -21.2653%
616 Pirl PIRL $0.01 $347,993 $6,646 -10.0889%
617 LUXCoin LUX $0.13 $868,228 $413 -5.09815%
618 Dovu DOV $0.00 $356,885 $193 -9.66922%
619 Red Pulse Phoenix PHX $0.00 $3,078,890 $199,555 -9.79499%
620 PlayerCoin PLACO $0.00 $63 $0 0%
621 Etherparty FUEL $0.00 $2,639,980 $272,391 -10.3628%
622 Ellaism ELLA $0.00 $31,948 $88 -33.9345%
623 FlypMe FYP $0.02 $276,471 $6 1.91315%
624 eBitcoin EBTC $0.03 $499,825 $0 -0.631426%
625 Enjin Coin ENJ $0.08 $60,973,000 $13,401,000 -6.12491%
626 iBTC IBTC $0.00 $3,123 $18 -36.2704%
627 Power Ledger POWR $0.04 $15,277,600 $18,229,900 -9.31682%
628 Grid+ GRID $0.04 $1,745,080 $809 -34.7352%
629 Revain R $0.04 $19,833,500 $403,773 -2.5271%
630 ATLANT ATL $0.03 $1,639,590 $99 20.7082%
631 Electroneum ETN $0.00 $33,494,000 $197,645 -4.96323%
632 MinexCoin MNX $0.04 $264,464 $47,202 -8.27997%
633 SONO SONO $0.00 $1,101 $0 -15.5736%
634 FORCE FOR $0.00 $116,896 $0 -0.224036%
635 Streamr DATAcoin DATA $0.01 $8,913,770 $896,268 -9.30987%
636 SHIELD XSH $0.00 $203,109 $70 -0.126299%
637 ELTCOIN ELTCOIN $0.00 $9,229 $534 -6.51043%
638 Desire DSR $0.00 $13,554 $4,731 -21.8971%
639 Unikoin Gold UKG $0.01 $1,296,870 $257 -8.56028%
640 Autonio NIO $0.00 $123,864 $82 -25.0703%
641 Aeron ARN $0.12 $2,442,400 $3,537,580 -9.81442%
642 Phore PHR $0.07 $1,272,780 $726 12.8886%
643 Innova INN $0.01 $68,316 $445 -44.4584%
644 Raiden Network Token RDN $0.11 $5,504,180 $1,491,610 -14.7117%
645 Delphy DPY $0.02 $1,074,530 $1,665 -13.2239%
646 ERC20 ERC20 $0.04 $1,910,670 $55,698 -7.53155%
647 Ties.DB TIE $0.00 $164,329 $10 -31.9166%
648 Grimcoin GRIM $0.00 $11,756 $0 0%
649 Emphy EPY $0.01 $68,598 $154 -6.77698%
650 DecentBet DBET $0.00 $409,046 $763 -9.56045%
651 Decision Token HST $0.00 $6,341 $19 -7.81846%
652 Upfiring UFR $0.02 $455,601 $1,937 1.12718%
653 bitJob STU $0.00 $14,824 $0 -5.77941%
654 Genesis Vision GVT $0.92 $4,088,780 $614,250 -7.02003%
655 Privatix PRIX $0.15 $168,737 $2,271 -5.16943%
656 Lethean LTHN $0.00 $149,676 $32 -16.622%
657 Paypex PAYX $0.02 $1,080,200 $24,542 16.0026%
658 Sugar Exchange SGR $0.00 $32,206 $0 0%
659 Viuly VIU $0.00 $55,265 $0 0%
660 ALQO XLQ $0.02 $1,455,190 $870 118.688%
661 GoByte GBX $0.02 $147,477 $2,177 -3.08677%
662 B2BX B2B $0.51 $10,082,700 $34,365 1.61317%
663 Phantomx PNX $0.00 $1,171 $0 -8.3451%
664 EncrypGen DNA $0.02 $1,103,800 $124 4.68275%
665 Ink INK $0.00 $896,882 $2,857 -12.2661%
666 Quantstamp QSP $0.01 $5,624,220 $108,771 -10.6058%
667 QASH QASH $0.05 $16,789,700 $153,704 -4.93596%
668 ZoZoCoin ZZC $0.00 $315 $0 0%
669 Energo TSL $0.00 $230,985 $1,388 -2.52486%
670 Magnet MAG $0.00 $11,284 $0 0%
671 SpankChain SPANK $0.00 $1,151,500 $68 0.238422%
672 VoteCoin VOT $0.00 $106,217 $0 -1.3699%
673 Bitcoin Diamond BCD $0.34 $64,076,200 $2,131,880 -5.21003%
674 BLOCKv VEE $0.00 $4,555,570 $1,059 5.56989%
675 Monkey Project MONK $0.04 $351,889 $260 2.04958%
676 Flixxo FLIXX $0.00 $327,440 $1,573 -8.03813%
677 Time New Bank TNB $0.00 $4,902,350 $780,116 -11.8645%
678 MyWish WISH $0.01 $60,643 $202 0.628751%
679 EventChain EVC $0.00 $102,044 $3,519 8.48999%
680 Aave LEND $0.01 $10,511,900 $171,452 -10.6478%
681 SoMee.Social ONG $0.00 $264,741 $2,448 -10.0656%
682 Ccore CCO $0.01 $9,777 $4 12.6412%
683 Qbao QBT $0.00 $287,169 $1,885 -10.789%
684 Dragonchain DRGN $0.02 $5,795,480 $30,810 -10.006%
685 Payfair PFR $0.00 $6,895 $369 -7.69013%
686 Presearch PRE $0.01 $839,519 $685 -2.66038%
687 CyberMiles CMT $0.01 $8,625,980 $3,118,470 -12.5286%
688 Cappasity CAPP $0.00 $375,936 $51,180 -4.62379%
689 Eroscoin ERO $0.00 $197,183 $909 -20.0173%
690 IoT Chain ITC $0.09 $7,927,260 $2,629,850 -3.95635%
691 Jiyo [OLD] JIYO $0.00 $170 $0 0.207943%
692 Social Send SEND $0.00 $76,289 $52 -26.0484%
693 Bonpay BON $0.01 $68,548 $1,612 -2.9096%
694 Nekonium NUKO $0.00 $3,960 $2 -5.02026%
695 Snovian.Space SNOV $0.00 $259,926 $0 0%
696 Bulwark BWK $0.01 $167,370 $114 -26.2714%
697 Tael WABI $0.15 $9,795,830 $834,605 -1.65876%
698 WandX WAND $0.01 $84,791 $0 -2.42152%
699 SportyCo SPF $0.00 $50,601 $163 -3.0261%
700 Verify CRED $0.01 $93,304 $33 2.96178%
701 Soma SCT $0.01 $101,191 $0 0%
702 Uquid Coin UQC $0.09 $898,810 $652,374 -7.51983%
703 MediShares MDS $0.00 $2,184,470 $276,209 -5.22465%
704 ProChain PRA $0.04 $2,049,570 $583,281 -23.3249%
705 Ignis IGNIS $0.02 $16,917,000 $1,438,360 -4.84055%
706 SmartMesh SMT $0.00 $4,065,950 $25,341 -2.1677%
707 HollyWoodCoin HWC $0.00 $1,542 $1 -5.02057%
708 Playkey PKT $0.02 $251,994 $10,585 -15.3028%
709 Datum DAT $0.00 $708,253 $41,212 -6.63664%
710 Trident Group TRDT $0.00 $201 $0 0%
711 MicroMoney AMM $0.00 $63,010 $8,814 1.16372%
712 LockTrip LOC $0.40 $6,000,890 $11,252 -2.48377%
713 Worldcore WRC $0.00 $38,844 $165 11.4988%
714 Gifto GTO $0.01 $4,959,660 $5,554,130 -18.6971%
715 YENTEN YTN $0.00 $19,283 $33 -18.6122%
716 Genaro Network GNX $0.01 $1,543,430 $188,040 -7.0292%
717 Starbase STAR $0.00 $54,437 $35 -8.41956%
718 OST OST $0.01 $7,290,050 $915,830 -6.02033%
719 Storm STORM $0.00 $9,147,950 $1,275,320 -1.95731%
720 Dynamic Trading Rights DTR $0.01 $22,000,100 $40,590 -1.50639%
721 aelf ELF $0.05 $26,581,800 $9,064,230 -9.46539%
722 WAX WAXP $0.02 $17,352,500 $454,224 -12.0703%
723 MediBloc MED $0.00 $7,752,580 $1,717 -7.43425%
724 DEW DEW $0.08 $8,327,630 $0 0%
725 NAGA NGC $0.02 $1,377,540 $283 -0.447508%
726 Bread BRD $0.23 $20,163,100 $817,186 -5.61875%
727 Bibox Token BIX $0.08 $8,868,370 $1,583,130 -5.95204%
728 Single Collateral DAI SAI $1.01 $46,907,000 $1,344,630 -0.037794%
729 SophiaTX SPHTX $0.00 $370,431 $7,129 -0.191505%
730 Bounty0x BNTY $0.00 $264,460 $10,831 -8.86133%
731 ACE (TokenStars) ACE $0.01 $116,692 $361 585.926%
732 DIMCOIN DIM $0.00 $110,108 $2 -6.52507%
733 SIRIN LABS Token SRN $0.01 $2,811,370 $49,938 -10.1746%
734 Cryptopay CPAY $0.02 $1,172,780 $330 -10.1582%
735 HTMLCOIN HTML $0.00 $1,720,950 $7,961 1.93125%
736 DeepBrain Chain DBC $0.00 $2,982,140 $115,112 -6.27967%
737 Neumark NEU $0.10 $4,001,420 $265 11.0801%
738 Utrust UTK $0.01 $5,846,040 $1,018,950 -6.14106%
739 QLC Chain QLC $0.01 $2,711,600 $130,929 -13.1117%
740 HEROcoin PLAY $0.00 $350,308 $4,365 -7.72421%
741 Matryx MTX $0.02 $396,179 $57,367 -6.44939%
742 Olympus Labs MOT $0.00 $34,641 $0 0%
743 Pylon Network PYLNT $0.63 $332,478 $2,444 7.48298%
744 STRAKS STAK $0.00 $11,085 $26 -31.6939%
745 FidentiaX FDX $0.00 $151,774 $1,046 9.2511%
746 BitClave CAT $0.00 $55,148 $0 0%
747 Lightning Bitcoin LBTC $1.51 $5,817,750 $1,917,780 -3.2588%
748 Game.com GTC $0.00 $2,250,740 $965,062 -7.21219%
749 Lamden TAU $0.01 $2,071,430 $13,459 -10.7168%
750 Bloom BLT $0.03 $1,444,030 $0 0%
751 SwftCoin SWFTC $0.00 $3,677,480 $5,675,670 -3.87818%
752 Covesting COV $0.06 $1,051,440 $847 -1.47339%
753 CanYaCoin CAN $0.01 $1,050,630 $98 -9.93452%
754 AppCoins APPC $0.02 $2,311,070 $31,120 -8.82697%
755 High Performance Blockchain HPB $0.07 $3,243,500 $2,188,950 -7.58852%
756 WaykiChain WICC $0.11 $19,873,200 $898,492 -1.71708%
757 Measurable Data Token MDT $0.01 $4,465,090 $7,846,290 -0.554678%
758 Mixin XIN $174.43 $81,710,800 $43,269,500 -8.30663%
759 Coinlancer CL $0.00 $78,605 $36 -5.02081%
760 GET Protocol GET $0.25 $2,799,150 $32,096 -6.8114%
761 OP Coin OPC $0.00 $6,865 $0 0%
762 CFun CFUN $0.00 $3,842 $0 0%
763 AI Doctor AIDOC $0.00 $1,770,160 $154,041 -1.66791%
764 Polis POLIS $0.78 $7,002,830 $75,652 -9.78356%
765 Hacken HKN $0.09 $518,664 $1,565 0.632224%
766 Zap ZAP $0.00 $266,952 $11,143 -11.7497%
767 TokenClub TCT $0.01 $3,451,320 $240,451 -15.6894%
768 Aigang AIX $0.00 $32,618 $0 -0.829627%
769 REBL REBL $0.00 $11,908 $0 -1.3151%
770 Insolar INS $0.20 $6,399,890 $1,906,220 2.48473%
771 United Traders Token UTT $0.22 $8,326,220 $199 -7.4602%
772 CDX Network CDX $0.00 $60,139 $228 42.899%
773 BitDegree BDG $0.00 $265,706 $130 -7.59393%
774 QunQun QUN $0.00 $2,557,100 $544,695 -7.47597%
775 Leverj LEV $0.01 $1,750,000 $51 44.3638%
776 Karma KRM $0.00 $537,641 $0 0%
777 Kcash KCASH $0.00 $2,003,640 $1,185,400 -10.772%
778 ATN ATN $0.01 $958,536 $0 0%
779 Spectre.ai Dividend Token SXDT $0.19 $15,530,400 $0 0.271623%
780 Spectre.ai Utility Token SXUT $0.08 $1,928,230 $0 -0.391389%
781 Vezt VZT $0.01 $433,227 $0 0%
782 KZ Cash KZC $0.01 $20,331 $331 -1.94042%
783 Bitcoin Atom BCA $0.04 $741,474 $53 -5.93228%
784 ugChain UGC $0.00 $288,582 $0 0%
785 BANKEX BKX $0.00 $556,353 $182,727 -42.5696%
786 EchoLink EKO $0.00 $580,997 $79,732 -10.169%
787 Bottos BTO $0.00 $1,619,740 $601,222 -7.82372%
788 Telcoin TEL $0.00 $12,558,000 $60,750 -9.25687%
789 Ignition IC $0.04 $43,502 $12 -4.26634%
790 Selfkey KEY $0.00 $4,725,220 $2,336,330 -12.3193%
791 INT Chain INT $0.02 $6,091,610 $940,969 -7.15537%
792 OneRoot Network RNT $0.01 $2,451,960 $1,697,600 -6.9195%
793 Sense SENSE $0.01 $3,066,370 $4,161 -15.2908%
794 MOAC MOAC $0.25 $15,621,600 $5,194 -2.41681%
795 TOKYO TOKC $0.00 $51,540 $0 0%
796 IOST IOST $0.00 $55,151,000 $19,470,500 -5.95003%
797 AICHAIN AIT $0.00 $363,231 $20,924 -7.65188%
798 SpaceChain SPC $0.00 $1,285,080 $216,177 -9.40706%
799 Galactrum ORE $0.00 $17,965 $16 -14.3625%
800 Ethouse HORSE $0.00 $114,922 $0 -0.318928%
801 RealChain RCT $0.00 $109,666 $0 97.3956%
802 ArbitrageCT ARCT $0.00 $13,813 $221 -35.1334%
803 THETA THETA $0.10 $83,417,800 $7,293,860 6.0001%
804 Maverick Chain MVC $0.00 $338,741 $2,538 -9.61672%
805 Profile Utility Token PUT $0.00 $40,116 $3,856 -1.14126%
806 Nitro NOX $0.00 $18,138 $309 -10.7208%
807 VouchForMe IPL $0.00 $541,153 $18,681 -5.23605%
808 IDEX Membership IDXM $58.07 $116,132 $420 -12.5988%
809 SingularityNET AGI $0.02 $8,381,640 $323,966 -6.54257%
810 Global Awards Token GAT $0.00 $203,346 $2,308 -15.6559%
811 ShareX SEXC $0.00 $63,904 $1 -31.2281%
812 ChatCoin CHAT $0.00 $1,028,330 $16,928 -6.73988%
813 Scry.info DDD $0.00 $2,129,320 $382,712 1.90679%
814 Mobius MOBI $0.00 $2,348,690 $1,600 -8.99091%
815 Hydro Protocol HOT $0.00 $1,685,260 $20,001 -11.5902%
816 IPChain IPC $0.03 $2,092,750 $2 -34.3321%
817 RefToken REF $0.09 $87,160 $0 0%
818 YEE YEE $0.00 $1,160,160 $182,051 -5.03142%
819 Acute Angle Cloud AAC $0.00 $328,554 $813,302 -30.6493%
820 SelfSell SSC $0.00 $61,192 $12,101 -54.8855%
821 Trinity Network Credit TNC $0.00 $446,033 $177 -9.68112%
822 CRYPTO20 C20 $0.36 $14,425,900 $2,845 -5.12439%
823 Block Array ARY $0.00 $6,341 $109 -14.7067%
824 DATA DTA $0.00 $2,340,420 $96,125 -10.9575%
825 Crypterium CRPT $0.31 $30,619,000 $200,135 -2.39251%
826 SparksPay SPK $0.00 $3,981 $7 -14.1498%
827 carVertical CV $0.00 $1,126,940 $43,309 -2.97589%
828 Tokenbox TBX $0.00 $38,625 $3,435 -21.5504%
829 EDUCare EKT $0.07 $66,917,300 $4,009,870 -8.81262%
830 UnlimitedIP UIP $0.01 $7,099,460 $308,075 -12.589%
831 PressOne PRS $0.03 $7,210,340 $94,880 -7.51291%
832 TrueChain TRUE $0.20 $15,628,700 $12,599,000 -4.41621%
833 Odyssey OCN $0.00 $2,648,190 $285,702 -14.3899%
834 indaHash IDH $0.00 $1,091,250 $218 -11.2383%
835 Qbic QBIC $0.00 $11,242 $0 0%
836 Peerguess GUESS $0.00 $12,902 $0 0%
837 AidCoin AID $0.01 $362,111 $280 -0.298076%
838 Devery EVE $0.00 $123,457 $0 -1.92664%
839 Blockport BPT $0.05 $2,583,230 $32,895 -18.0491%
840 aXpire AXPR $0.00 $789,811 $2,954 8.44338%
841 OriginTrail TRAC $0.01 $1,789,620 $29,450 -5.15675%
842 LinkEye LET $0.00 $1,413,880 $606,060 -9.63838%
843 Zilliqa ZIL $0.00 $43,160,500 $6,946,690 -9.45679%
844 Smartlands SLT $0.16 $818,106 $0 -33.4685%
845 Fortuna FOTA $0.00 $272,432 $6,441 -8.02274%
846 All Sports SOC $0.00 $4,331,560 $92,155 -7.9317%
847 Matrix AI Network MAN $0.03 $6,303,230 $473,051 -15.6567%
848 Garlicoin GRLC $0.00 $24,401 $4 -16.8927%
849 Ruff RUFF $0.00 $4,841,820 $927,026 -7.13038%
850 Nework NKC $0.00 $659,518 $45 -2.94944%
851 CoinFi COFI $0.00 $231,636 $23,721 -4.843%
852 Equal EQL $0.00 $169,250 $8 10.4549%
853 Qitmeer HLC $0.00 $1,360,720 $3,035 -3.10393%
854 Zeepin ZPT $0.00 $599,148 $5 8.25462%
855 CPChain CPC $0.00 $1,525,780 $126,737 -4.05437%
856 Hi Mutual Society HMC $0.01 $2,826,810 $8,602 -2.54777%
857 Speed Mining Service SMS $0.09 $9,461 $0 0%
858 BitWhite BTW $0.00 $22,071 $11,886 -3.41413%
859 CargoX CXO $0.01 $1,016,080 $3,479 7.36341%
860 CaixaPay CXP $0.00 $55,234 $0 -1.57218%
861 Elastos ELA $1.42 $24,284,800 $3,638,050 -4.27726%
862 STK STK $0.00 $568,775 $12,186 -6.24963%
863 PARETO Rewards PARETO $0.00 $308,692 $0 0%
864 Polymath POLY $0.02 $8,715,850 $4,419,200 -11.8658%
865 Medicalchain MTN $0.00 $826,080 $111,238 -8.38061%
866 Jibrel Network JNT $0.02 $4,000,710 $902 -5.7388%
867 SwissBorg CHSB $0.01 $6,115,300 $50,405 11.1864%
868 Zilla ZLA $0.01 $318,609 $14,265 -8.67959%
869 adbank ADB $0.00 $197,136 $1,642 -9.57058%
870 Huobi Token HT $2.42 $584,407,000 $133,243,000 -7.95962%
871 DMarket DMT $0.14 $7,817,560 $1,467,030 -11.402%
872 Iungo ING $0.00 $50,139 $4,450 -17.586%
873 Bluzelle BLZ $0.02 $3,382,000 $358,642 -10.9045%
874 Swarm SWM $0.02 $1,353,860 $8,724 -21.3817%
875 THEKEY TKY $0.00 $3,673,860 $42,159 -9.40186%
876 DCORP Utility DRPU $0.12 $432,105 $0 0%
877 EtherSportz ESZ $0.03 $101,662 $0 0%
878 Datawallet DXT $0.00 $463,329 $14,705 -12.1911%
879 WePower WPR $0.01 $3,551,990 $330,695 -13.9934%
880 UNIVERSAL CASH UCASH $0.00 $701,400 $15 -50.7737%
881 GoldMint MNTP $0.18 $341,472 $192 -0.934911%
882 Shekel JEW $0.00 $18,446 $0 -0.281005%
883 MktCoin MLM $0.00 $159,504 $1,962 36.9246%
884 LOCIcoin LOCI $0.00 $26,874 $0 0.304484%
885 Jesus Coin JC $0.00 $37,588 $0 0%
886 BioCoin BIO $0.00 $614,356 $102 -4.92807%
887 Universa UTNP $0.00 $3,442,870 $2,114 -14.1171%
888 Alphacat ACAT $0.00 $425,429 $36,006 -8.27945%
889 Envion EVN $0.08 $10,577,700 $490 -29.1623%
890 SureRemit RMT $0.00 $479,252 $0 -13.87%
891 Dether DTH $0.00 $198,473 $46 -6.31558%
892 Cashaa CAS $0.00 $2,334,630 $1,921 -9.37348%
893 Fusion FSN $0.19 $6,845,190 $2,031,900 -6.92505%
894 Restart Energy MWAT MWAT $0.01 $3,233,800 $8,848 -9.45541%
895 Edge DADI $0.03 $2,252,990 $5,936 -8.375%
896 Neurotoken NTK $0.01 $1,145,840 $314 16.2473%
897 Gems GEM $0.00 $214,675 $1,579 -12.0198%
898 Nectar NEC $0.06 $5,114,180 $849 -30.0268%
899 Ren REN $0.03 $23,947,600 $1,767,560 -10.7301%
900 Litecoin Cash LCC $0.01 $4,411,610 $43,979 -6.78457%
901 Storiqa STQ $0.00 $220,744 $49 68.4629%
902 Tidex Token TDX $0.24 $2,267,290 $23,414 12.8815%
903 Nucleus Vision NCASH $0.00 $4,969,470 $208,532 -6.31179%
904 Arcblock ABT $0.12 $11,656,500 $6,754,020 -8.59863%
905 Remme REM $0.00 $3,830,990 $255,100 -2.20726%
906 Experty EXY $0.01 $348,966 $25,036 -9.86001%
907 POA POA $0.01 $2,444,560 $57,340 -11.171%
908 Ink Protocol XNK $0.00 $175,690 $34,291 -7.86374%
909 Bezop BEZ $0.00 $151,369 $1,070 -2.21238%
910 IHT Real Estate Protocol IHT $0.00 $1,286,830 $26,314 -1.90785%
911 Refereum RFR $0.00 $2,693,710 $60,211 -5.30864%
912 Lympo LYM $0.00 $2,046,980 $15,922 -7.99522%
913 Sether SETH $0.02 $309,455 $0 0%
914 Credits CS $0.07 $13,174,500 $1,398,610 -6.19982%
915 Bee Token BEE $0.00 $40,772 $0 0%
916 Insights Network INSTAR $0.01 $1,539,590 $78 -8.43681%
917 Cube AUTO $0.00 $2,017,020 $375,095 -1.13041%
918 BitTube TUBE $0.01 $1,409,250 $4,671 -10.2904%
919 Education Ecosystem LEDU $0.00 $859,083 $0 0%
920 TrueUSD TUSD $1.00 $153,094,000 $323,556,000 -0.937258%
921 HOQU HQX $0.00 $214,698 $33,992 -6.19184%
922 StarterCoin STAC $0.00 $12,204 $0 0%
923 Ontology ONT $0.52 $328,884,000 $67,354,000 -8.89292%
924 DATx DATX $0.00 $304,812 $256,009 -7.53511%
925 JET8 J8T $0.00 $231,596 $419 4.25771%
926 CoinPoker CHP $0.01 $1,553,040 $38,183 1.18872%
927 TomoChain TOMO $0.49 $32,592,500 $25,183,500 -4.80796%
928 Graft GRFT $0.00 $234,326 $11,755 -4.47919%
929 BABB BAX $0.00 $10,967,000 $200,332 7.473%
930 Electrify.Asia ELEC $0.00 $333,473 $73 4.60889%
931 Bitcoin Private BTCP $0.09 $449,665 $219 -4.32479%
932 Tokenomy TEN $0.03 $5,003,840 $32,272 -4.84349%
933 Ravencoin RVN $0.02 $103,486,000 $6,611,730 -8.13956%
934 TE-FOOD TFD $0.00 $2,498,850 $5,762 -0.275262%
935 ShipChain SHIP $0.01 $1,405,040 $0 -0.711466%
936 LALA World LALA $0.00 $241,080 $0 0%
937 Octoin Coin OCC $0.01 $3,622 $16,188 -2.50645%
938 Centrality CENNZ $0.11 $119,283,000 $704,969 -6.04045%
939 Synthetix Network Token SNX $1.25 $190,050,000 $524,893 -4.80144%
940 Loom Network LOOM $0.02 $14,631,800 $3,764,530 -12.0113%
941 Guaranteed Ethurance Token Extra GETX $0.00 $21,994 $0 0%
942 Dropil DROP $0.00 $5,482,100 $112,839 -8.91842%
943 Banca BANCA $0.00 $381,861 $7,105 -5.71529%
944 Dragon Coins DRG $0.05 $16,458,900 $17,439 -8.08508%
945 LatiumX LATX $0.00 $21,000 $0 0%
946 NANJCOIN NANJ $0.00 $262,852 $2,825 -7.73659%
947 UpToken UP $0.00 $443,208 $0 0%
948 Banyan Network BBN $0.00 $104,606 $39 -4.90372%
949 Noah Coin NOAH $0.00 $48,867,900 $917 -4.92513%
950 1World 1WO $0.19 $4,386,570 $3,750 -5.92657%
951 NaPoleonX NPX $0.16 $3,821,900 $1,825 -3.75745%
952 Pundi X NPXS $0.00 $29,868,300 $905,275 -7.04364%
953 BitGreen BITG $0.08 $840,075 $6,684 -0.594551%
954 BnkToTheFuture BFT $0.01 $7,949,080 $393,743 -5.69843%
955 Wanchain WAN $0.18 $18,801,500 $2,883,670 -0.11364%
956 AMLT AMLT $0.01 $1,641,460 $291 6.91136%
957 Mithril MITH $0.01 $5,874,990 $1,086,410 -8.00823%
958 Peculium PCL $0.00 $1,090,560 $25,680 -13.1425%
959 Spectiv SIG $0.00 $39,550 $902 -18.1665%
960 BitRent RNTB $0.00 $35,016 $1 -0.024033%
961 BlitzPredict XBP $0.00 $142,412 $0 18.2009%
962 Blocklancer LNC $0.00 $15,873 $98 -3.3521%
963 Stipend SPD $0.02 $208,143 $3 80.4592%
964 IP Exchange IPSX $0.00 $135,220 $0 0%
965 BitStation BSTN $0.00 $27,490 $0 -13.9867%
966 Switcheo SWTH $0.00 $1,359,840 $7,502 -5.87944%
967 Sentient Coin SEN $0.00 $701,900 $20,950 -15.7%
968 ClearCoin XCLR $0.00 $88,298 $0 0%
969 Sentinel Chain SENC $0.00 $226,743 $1,113 -10.2128%
970 Vision Industry Token VIT $0.00 $211,272 $0 -7.54957%
971 Friendz FDZ $0.00 $951,621 $40,990 -3.22754%
972 TokenPay TPAY $0.08 $1,319,870 $89,180 -1.51123%
973 Rentberry BERRY $0.00 $61,854 $910 -22.2753%
974 Scala XLA $0.00 $120,777 $135 -12.9067%
975 PolySwarm NCT $0.00 $2,175,160 $35,031 -11.7695%
976 ODEM ODE $0.04 $9,785,070 $219,663 -18.6875%
977 Stakenet XSN $0.04 $4,057,600 $473,352 -8.60595%
978 XinFin Network XDCE $0.00 $3,862,860 $335,575 -6.36681%
979 TokenDesk TDS $0.00 $38,086 $33 -5.08194%
980 Cortex CTXC $0.06 $9,137,160 $3,376,390 -9.58348%
981 Apex CPX $0.00 $972,789 $32,687 -9.38656%
982 CyberVein CVT $0.01 $5,848,660 $80,002 -9.82768%
983 Sentinel SENT $0.00 $1,687,190 $31,177 -3.54789%
984 eosDAC EOSDAC $0.00 $2,009,730 $65,411 43.8466%
985 U Network UUU $0.00 $2,816,080 $51,697 -6.45681%
986 AdHive ADH $0.00 $47,069 $64 -24.616%
987 Bitsum BSM $0.00 $11,366 $9 2.44212%
988 DeviantCoin DEV $0.01 $152,930 $106 -12.8914%
989 CommerceBlock CBT $0.02 $4,242,760 $1,047 8.84413%
990 GreenMed GRMD $0.00 $1,539 $0 0%
991 Auctus AUC $0.00 $78,605 $88 -4.52599%
992 Daneel DAN $0.00 $44,097 $23 -19.2518%
993 SyncFab MFG $0.00 $92,331 $40,916 -7.93827%
994 Dignity DIG $0.00 $589,547 $27,802 0.653394%
995 Aditus ADI $0.00 $88,426 $27,010 -4.59224%
996 Tripio TRIO $0.00 $4,619,540 $2,025,620 -7.2943%
997 Haven Protocol XHV $0.15 $1,695,800 $61,247 -11.0185%
998 StarCoin KST $0.00 $454,548 $0 -4.01707%
999 CryCash CRC $0.03 $123,425 $37,490 52.6318%
1000 Dero DERO $0.33 $2,988,660 $774,972 -4.28909%
1001 Effect.AI EFX $0.00 $951,201 $272 23.8108%
1002 FintruX Network FTX $0.01 $727,379 $777 0.988261%
1003 MARK.SPACE MRK $0.00 $664,665 $152 4.95951%
1004 SRCOIN SRCOIN $0.00 $73,349 $12 -16.4175%
1005 Own CHX $0.01 $1,434,660 $340,447 -14.0551%
1006 Masari MSR $0.02 $290,449 $985 -9.7887%
1007 Dock DOCK $0.01 $3,635,230 $1,362,680 -17.3914%
1008 PHI Token PHI $0.04 $231,707 $9,505 -11.2257%
1009 TraDove B2BCoin BBC $0.00 $406,960 $3,208 -3.22511%
1010 Decentralized Machine Learning DML $0.00 $15,122 $5,640 -7.26239%
1011 HBZ coin HBZ $0.00 $1,255,380 $16,165 -4.64829%
1012 Origami ORI $0.02 $72,327 $0 0%
1013 Holo HOT $0.00 $94,542,400 $7,109,200 -9.22426%
1014 TrakInvest TRAK $0.00 $147,852 $0 0%
1015 Aphelion APH $0.00 $123,074 $0 0%
1016 Zebi ZCO $0.00 $598,869 $685 -12.7294%
1017 Lendingblock LND $0.00 $1,102,860 $88,474 -10.9583%
1018 Proxeus XES $0.01 $1,452,060 $0 0%
1019 Vipstar Coin VIPS $0.00 $2,631,040 $0 -0.925656%
1020 Rublix RBLX $0.11 $2,279,320 $10,763 -4.85283%
1021 Biotron BTRN $0.00 $9,372 $82 3.28755%
1022 Penta PNT $0.00 $1,446,490 $207,062 -7.89888%
1023 Nebula AI NBAI $0.00 $584,505 $391 -0.518257%
1024 Loopring [NEO] LRN $0.01 $1,180,720 $339 -2.43208%
1025 Nexo NEXO $0.09 $47,653,400 $7,765,600 -2.76569%
1026 VeriME VME $0.00 $16,056 $0 -12.5784%
1027 DAEX DAX $0.00 $897,790 $593,608 -8.84661%
1028 Hydro HYDRO $0.00 $6,001,530 $549,678 -9.59764%
1029 Sharder SS $0.00 $454,056 $32,669 -5.28949%
1030 TrustNote TTT $0.00 $13,405 $38 -7.64142%
1031 Bitcoin Interest BCI $0.03 $595,245 $296 -26.1442%
1032 BetterBetting BETR $0.00 $89,747 $296 -11.085%
1033 Transcodium TNS $0.00 $99,212 $111,465 13.6522%
1034 Amon AMN $0.00 $576,113 $646 -6.01419%
1035 FLIP FLP $0.01 $472,662 $166 -7.83788%
1036 Crowd Machine CMCT $0.00 $215,431 $6,383 3.22413%
1037 Morpheus Labs MITX $0.01 $1,904,260 $398,056 -9.28191%
1038 doc.com Token MTC $0.01 $3,978,810 $12,538 6.14003%
1039 Nexty NTY $0.00 $1,781,010 $12,346 1.93768%
1040 ConnectJob CJT $0.00 $34,862 $0 0%
1041 BoutsPro BOUTS $0.00 $138,707 $25,149 14.1153%
1042 PAL Network PAL $0.00 $231,515 $266 -10.1524%
1043 Parkgene GENE $0.00 $136,236 $4,502 -0.414701%
1044 APR Coin APR $0.00 $41,945 $122 40.9097%
1045 AC3 AC3 $0.00 $546,711 $2,274 14.4769%
1046 FuzeX FXT $0.00 $516,758 $2,118 -15.7925%
1047 Zippie ZIPT $0.00 $334,267 $0 -1.44778%
1048 Skrumble Network SKM $0.00 $1,846,770 $769,106 -5.50213%
1049 DAOstack GEN $0.06 $2,530,330 $2,864 -3.03589%
1050 Bezant BZNT $0.00 $2,687,420 $264,835 -12.6277%
1051 Winding Tree LIF $0.07 $1,532,260 $610 -8.16368%
1052 TEAM (TokenStars) TEAM $0.01 $177,036 $12,111 5.85327%
1053 Utrum OOT $0.00 $147,137 $394 -1.56352%
1054 Aston ATX $0.00 $184,063 $499 -36.331%
1055 Freyrchain FREC $0.00 $37,067 $0 0%
1056 Content Neutrality Network CNN $0.00 $1,624,590 $128,471 0.844104%
1057 Global Social Chain GSC $0.00 $2,075,900 $87,328 -16.4773%
1058 Digix Gold Token DGX $45.78 $5,430,110 $170,557 -0.467939%
1059 Sakura Bloom SKB $0.00 $392,056 $75 -4.18678%
1060 Joint Ventures JOINT $0.00 $18,121 $385 -37.9932%
1061 GreenPower GRN $0.00 $10,136,800 $4,537 -2.86049%
1062 BlockMesh BMH $0.00 $95,320 $1,246 13.3449%
1063 Loki LOKI $0.35 $15,492,900 $16,034 -4.62809%
1064 Signals Network SGN $0.00 $58,092 $0 0%
1065 FundRequest FND $0.00 $30,756 $0 -11.9495%
1066 Datarius Credit DTRC $0.00 $37,327 $60 -14.4434%
1067 Colu Local Network CLN $0.02 $1,532,410 $0 0%
1068 HeroNode HER $0.00 $72,478 $3,512 -4.46951%
1069 Callisto Network CLO $0.00 $1,275,880 $81,441 -7.64859%
1070 Unibright UBT $0.02 $2,483,010 $104,749 0.496734%
1071 Patron PAT $0.00 $144,616 $23 128.695%
1072 Cred LBA $0.02 $10,736,800 $1,206,380 -7.89478%
1073 Open Platform OPEN $0.00 $690,975 $963 4.27834%
1074 Morpheus.Network MRPH $0.12 $4,046,790 $27,921 -15.1614%
1075 Silent Notary SNTR $0.00 $181,040 $16,298 -8.46059%
1076 XYO XYO $0.00 $2,058,580 $1,689 -7.00953%
1077 Cryptaur CPT $0.00 $1,523,020 $4,581 -3.63298%
1078 APIS APIS $0.00 $4,794,270 $1,434,550 13.6291%
1079 Fabric Token FT $0.00 $24,057 $0 0%
1080 Rhenium XRH $0.00 $3,505 $0 0%
1081 Cazcoin CAZ $0.00 $6,620 $0 0%
1082 RED RED $0.00 $218,159 $6,675 -4.40768%
1083 Digitex Futures DGTX $0.03 $26,855,700 $1,134,860 -8.11259%
1084 GINcoin GIN $0.01 $50,729 $1,250 -8.42542%
1085 Invacio INV $0.00 $44,060 $2,752 -0.288287%
1086 Faceter FACE $0.00 $560,446 $3,934 -4.53675%
1087 Travala.com AVA $0.09 $4,100,940 $129,566 -1.50199%
1088 IoTeX IOTX $0.00 $17,630,100 $1,780,720 -7.42992%
1089 Level Up Coin LUC $0.00 $46,752 $2 -34.2422%
1090 NKN NKN $0.02 $7,904,160 $1,797,490 -8.96615%
1091 Naviaddress NAVI $0.00 $40,017 $0 -9.05354%
1092 Zipper ZIP $0.00 $1,959,320 $2,886,670 -7.72643%
1093 Phantasma SOUL $0.03 $1,722,320 $51,224 -2.87908%
1094 SPINDLE SPD $0.00 $320,229 $8,733 0.577308%
1095 REPO REPO $0.05 $4,957,260 $0 3.99296%
1096 Seele SEELE $0.15 $103,573,000 $37,747,200 -0.340457%
1097 Ivy IVY $0.00 $1,783,550 $0 0%
1098 Endor Protocol EDR $0.00 $1,929,600 $209,911 -21.3342%
1099 Bigbom BBO $0.00 $171,727 $184,194 -11.3584%
1100 0xBitcoin 0xBTC $0.05 $301,858 $612,872 -9.72388%
1101 PCHAIN PI $0.00 $1,213,350 $176,223 -16.5965%
1102 QuarkChain QKC $0.00 $7,260,130 $2,108,530 -11.1814%
1103 LoyalCoin LYL $0.00 $2,773,440 $204 -5.01994%
1104 Bankera BNK $0.00 $26,591,000 $5,849 -2.98741%
1105 Ether Zero ETZ $0.02 $2,706,440 $68,637 -6.61857%
1106 Shivom OMX $0.00 $157,263 $0 0%
1107 MediBloc [ERC20] MEDX $0.00 $11,154,200 $175,272 -4.96261%
1108 Abyss Token ABYSS $0.01 $1,751,990 $127,012 -7.84114%
1109 Paymon PMNT $0.00 $43,881 $0 0%
1110 Hurify HUR $0.00 $16,288 $0 0%
1111 TRAXIA TM2 $0.00 $145,261 $0 -0.045949%
1112 PikcioChain PKC $0.00 $184,657 $0 0%
1113 CashBet Coin CBC $0.01 $1,583,350 $9,730 3.56935%
1114 CEEK VR CEEK $0.00 $952,536 $1,458 3.57888%
1115 Couchain COU $0.00 $7,430 $4,934 -12.5444%
1116 XMax XMX $0.00 $14,920,100 $216,555,000 -7.63927%
1117 GoChain GO $0.01 $11,949,200 $2,709,560 -0.756856%
1118 Smartshare SSP $0.00 $851,095 $140,767 -8.60573%
1119 HOLD HOLD $0.00 $408,817 $181 -5.5304%
1120 Trittium TRTT $0.00 $357,320 $231 -0.638178%
1121 Sentinel Protocol UPP $0.01 $2,955,220 $143,042 -2.24368%
1122 Bittwatt BWT $0.00 $389,112 $82 -5.50187%
1123 Constellation DAG $0.01 $13,548,600 $1,308,870 -5.82819%
1124 Merculet MVP $0.00 $365,888 $57,238 -1.20131%
1125 FantasyGold FGC $0.01 $123,304 $0 0%
1126 EnergiToken ETK $0.00 $289,893 $0 0%
1127 Metronome MET $0.40 $3,913,400 $340,378 -6.31641%
1128 Aurora AOA $0.00 $30,546,100 $5,879,490 -16.0314%
1129 ALAX ALX $0.00 $5,734 $0 0%
1130 Ternio TERN $0.01 $2,586,190 $0 -8.15883%
1131 Origin Sport ORS $0.00 $1,464,580 $3,359,850 -7.9952%
1132 Rate3 RTE $0.00 $589,465 $71,739 -6.42891%
1133 0Chain ZCN $0.03 $1,164,940 $1,886 -9.87056%
1134 FSBT API Token FSBT $0.04 $151,828 $14,366 -8.2708%
1135 Egretia EGT $0.00 $5,973,610 $2,173,140 -9.60434%
1136 Bob's Repair BOB $0.00 $286,308 $277,388 13.7315%
1137 KanadeCoin KNDC $0.00 $39,225 $0 0%
1138 Cardstack CARD $0.00 $507,730 $23,331 6.35836%
1139 Wowbit WWB $0.00 $1,085,590 $596 -3.02242%
1140 On.Live ONL $0.01 $186,944 $448 -7.68104%
1141 Mainframe MFT $0.00 $7,463,770 $1,280,650 -8.10149%
1142 Clipper Coin CCC $0.01 $39,732,100 $7,829,650 2.7507%
1143 GoNetwork GOT $0.01 $545,845 $294,028 -8.80719%
1144 Thrive Token THRT $0.00 $456,510 $12,607 -2.09423%
1145 Project Pai PAI $0.01 $12,558,500 $754,027 -12.3321%
1146 FansTime FTI $0.00 $592,933 $77,925 -3.51963%
1147 POPCHAIN PCH $0.00 $1,940,620 $636 0.005769%
1148 Qurito QURO $0.00 $269 $0 0%
1149 Essentia ESS $0.00 $378,943 $43,606 -4.61778%
1150 Karatgold Coin KBC $0.02 $86,699,600 $2,534,040 -17.0355%
1151 HashCoin HSC $0.00 $827,932 $109 9.81709%
1152 LikeCoin LIKE $0.00 $1,371,130 $0 0%
1153 Crowdholding YUP $0.00 $41,291 $0 0%
1154 SnowGem XSG $0.01 $217,388 $54,578 -9.33858%
1155 DaTa eXchange DTX $0.02 $1,238,530 $11,090 2.21351%
1156 Moss Coin MOC $0.01 $3,451,930 $424,157 -4.90582%
1157 Nimiq NIM $0.00 $1,538,000 $95,970 -7.23695%
1158 Bit-Z Token BZ $0.17 $21,978,800 $8,254,100 -2.10878%
1159 0xcert ZXC $0.00 $290,921 $42,836 -1.582%
1160 OneLedger OLT $0.01 $2,000,410 $404,142 -6.0746%
1161 Atonomi ATMI $0.00 $102,197 $24 26.6228%
1162 XMCT XMCT $0.00 $12,788 $0 0%
1163 FNKOS FNKOS $0.00 $537,512 $360 -24.0223%
1164 PRASM PSM $0.00 $48,690 $0 0%
1165 sUSD SUSD $0.95 $10,684,200 $1,888 -2.26482%
1166 Truegame TGAME $0.00 $212,590 $26,639 -7.71903%
1167 Everipedia IQ $0.00 $7,579,430 $348,987 -9.75059%
1168 Engagement Token ENGT $0.00 $29,295 $85 -6.54204%
1169 No BS Crypto NOBS $0.00 $39,234 $130,528 -4.1639%
1170 BitMart Token BMX $0.01 $2,302,450 $371,706 -7.43596%
1171 BitKan KAN $0.00 $10,606,100 $494,499 -6.20436%
1172 CDMCOIN CDM $0.00 $15,995 $0 0%
1173 MTC Mesh Network MTC $0.00 $499,232 $3,923 -1.53131%
1174 VITE VITE $0.01 $4,861,180 $2,544,100 -13.0923%
1175 Hashgard GARD $0.00 $1,691,680 $764,430 -9.01603%
1176 Data Transaction Token XD $0.00 $117,585 $21 6.85257%
1177 Sp8de SPX $0.00 $157,775 $0 0%
1178 Aegeus AEG $0.00 $24,433 $1,778 5.14645%
1179 Rocket Pool RPL $0.32 $3,148,200 $343 -7.76511%
1180 Elysian ELY $0.00 $49,825 $784,253 -7.92742%
1181 ContentBox BOX $0.00 $2,568,980 $26,077 -9.4197%
1182 Proton Token PTT $0.00 $1,158,530 $405,436 -8.33423%
1183 Jury.Online Token JOT $0.00 $32,855 $0 0%
1184 Kryll KRL $0.05 $1,175,480 $94,428 -4.07129%
1185 Gold Bits Coin GBC $0.02 $2,117,130 $0 0%
1186 Blue Whale EXchange BWX $0.04 $1,564,720 $174,802 -1.51284%
1187 wys Token WYS $0.00 $42,190 $0 0%
1188 Cosmo Coin COSM $0.01 $3,786,060 $85,284 -5.84544%
1189 Narrative NRVE $0.00 $2,840 $10 -11.1895%
1190 Olive OLE $0.00 $482,970 $0 0%
1191 TurtleCoin TRTL $0.00 $1,294,450 $646,746 -8.14897%
1192 Tourist Token TOTO $0.00 $4,281 $7,140 -7.46765%
1193 Relex RLX $0.00 $204,206 $617 4.78691%
1194 View VIEW $0.01 $199,142 $188 -1.74453%
1195 VikkyToken VIKKY $0.00 $4,738 $11,817 -7.24088%
1196 Fox Trading FOXT $0.00 $13,048 $47,350 -8.27023%
1197 Bridge Protocol BRDG $0.00 $81,141 $0 2.14404%
1198 LocalCoinSwap LCS $0.01 $330,360 $16,190 -4.21121%
1199 ZPER ZPR $0.00 $842,963 $2,558 8.43444%
1200 empowr coin EMPR $0.00 $26,556 $0 0%
1201 Lightpaycoin LPC $0.00 $9,941 $57 -32.1119%
1202 Ryo Currency RYO $0.02 $305,453 $435 -7.14621%
1203 BitRewards BIT $0.00 $42,370 $0 0%
1204 AceD ACED $0.00 $19,280 $60 53.1936%
1205 Linfinity LFC $0.00 $130,014 $27,569 -6.44261%
1206 WABnetwork WAB $0.00 $66,043 $7,456 -9.03667%
1207 MVL MVL $0.00 $2,196,450 $104,057 -10.5489%
1208 AdultChain XXX $0.00 $6,917 $0 -0.295493%
1209 Newton Coin Project NCP $0.00 $70,972 $0 -3.33531%
1210 ARBITRAGE ARB $0.01 $26,375 $0 0%
1211 Pigeoncoin PGN $0.00 $4,196,740 $97,014 -17.2049%
1212 STASIS EURO EURS $1.10 $35,065,700 $598,395 -0.380591%
1213 EXMR FDN EXMR $0.67 $7,880,490 $25,150 -14.7121%
1214 NIX NIX $0.04 $1,888,790 $52,240 -7.15086%
1215 Apollo Currency APL $0.00 $9,885,260 $1,220,740 5.98606%
1216 HorusPay HORUS $0.00 $423,328 $26 262.565%
1217 Bitcoin W Spectrum BWS $0.00 $5,475 $0 0%
1218 Vexanium VEX $0.00 $1,955,230 $119,116 -6.90067%
1219 KWHCoin KWH $0.00 $13,383 $0 -7.74139%
1220 Master Contract Token MCT $0.00 $121,183 $23,269 -6.51596%
1221 White Standard WSD $0.97 $426,907 $0 0%
1222 Niobio Cash NBR $0.00 $46,433 $540 6.73999%
1223 Vivid Coin VIVID $0.01 $39,843 $0 -1.66559%
1224 Pure PUREX $0.00 $1,473 $0 0%
1225 Coinsuper Ecosystem Network CEN $0.00 $602,970 $4,146 -9.73923%
1226 BitScreener Token BITX $0.00 $30,477 $1,555 -8.02142%
1227 PRiVCY PRIV $0.00 $35,958 $1 1.13709%
1228 RightMesh RMESH $0.00 $175,610 $48 -7.74139%
1229 Brickblock BBK $0.02 $1,550,930 $11,852 -8.07303%
1230 NeuroChain NCC $0.00 $536,266 $16,328 -6.21342%
1231 Coinvest COIN $0.06 $654,532 $0 0%
1232 Kalkulus KLKS $0.00 $49,438 $51,322 -4.2326%
1233 BHPCoin BHP $0.73 $14,829,700 $1,693,020 -4.31808%
1234 InternationalCryptoX INCX $0.00 $28,640 $23,601 -4.97183%
1235 ZMINE ZMN $0.00 $214,580 $161 -5.01994%
1236 Semux SEM $0.05 $663,586 $602 -15.9273%
1237 Arionum ARO $0.00 $126,256 $45,829 -0.880815%
1238 Webcoin WEB $0.00 $44,881 $24,752 -9.04307%
1239 Formosa Financial FMF $0.00 $218,524 $0 0%
1240 ZelCash ZEL $0.04 $3,491,240 $4,434,020 -4.01929%
1241 BrokerNekoNetwork BNN $0.00 $951 $0 0%
1242 Orbis Token OBT $0.00 $23,285 $0 0%
1243 CanonChain CZR $0.00 $1,679,400 $516,123 4.4876%
1244 PitisCoin PTS $0.00 $43,891 $0 0%
1245 OPCoinX OPCX $0.00 $32,258 $0 42.4489%
1246 Blocknode BND $0.00 $16,336 $0 0%
1247 UltraNote Coin XUN $0.00 $10,755 $217 -1.17154%
1248 Bitcoin Turbo Koin BTK $0.00 $54,884 $0 0%
1249 Dystem DTEM $0.00 $6,502 $0 0%
1250 Bitblocks BBK $0.01 $1,170,990 $295,207 -14.4934%
1251 GoCrypto Token GOC $0.03 $5,784,150 $14,770 -6.43015%
1252 DACSEE DACS $0.00 $844,063 $0 -0.581434%
1253 EBCoin EBC $0.00 $846,286 $4,441 -7.08569%
1254 Thore Cash TCH $0.00 $24,868 $21,304 -13.0092%
1255 eSDChain SDA $0.00 $101,159 $678 3.03135%
1256 GambleCoin GMCN $0.00 $963 $0 0%
1257 Vitae VITAE $0.64 $11,785,100 $34,001 -10.9122%
1258 ICE ROCK MINING ROCK2 $0.09 $1,395,800 $43,769 -3.45202%
1259 BitCapitalVendor BCV $0.01 $6,430,310 $9,751,940 -14.0828%
1260 BitcoiNote BTCN $0.00 $24,041 $464 -16.0734%
1261 Litex LXT $0.00 $2,443,560 $403,374 -8.6883%
1262 EUNO EUNO $0.00 $132,901 $693 -11.2351%
1263 MassGrid MGD $0.01 $822,527 $83 -3.3603%
1264 VeChain VET $0.00 $263,156,000 $57,283,100 -7.25528%
1265 Kind Ads Token KIND $0.00 $28,004 $0 -31.933%
1266 X8X Token X8X $0.01 $415,263 $782 -0.643735%
1267 Commercium CMM $0.00 $80,842 $290 -4.5168%
1268 Omnitude ECOM $0.03 $1,756,270 $3,348,760 6.335%
1269 VINchain VIN $0.00 $2,840,030 $131,030 -5.3506%
1270 LINA LINA $0.03 $7,768,040 $120,995 -22.6894%
1271 Blocktrade Token BTT $0.03 $1,922,750 $19 3.02227%
1272 INO COIN INO $1.35 $243,375,000 $3,238 -5.60219%
1273 Kora Network Token KNT $0.00 $12,426 $2 -7.75301%
1274 CROAT CROAT $0.00 $87,296 $28 -6.69214%
1275 BitCoin One BTCONE $0.00 $39,408 $388 20.3583%
1276 AVINOC AVINOC $0.00 $94,259 $0 0%
1277 Sapien SPN $0.00 $285,265 $0 -1.21466%
1278 Nuggets NUG $0.00 $512,998 $647 -17.6469%
1279 BBSCoin BBS $0.00 $41,722 $2 -33.7539%
1280 Scorum Coins SCR $0.00 $80,107 $8,770 -7.58164%
1281 Niobium Coin NBC $0.01 $693,563 $2,317 -7.67346%
1282 Pundi X NEM NPXSXEM $0.00 $2,292,710 $340,283 -6.89685%
1283 XOVBank XOV $0.00 $2,429 $0 -12.8659%
1284 OptiToken OPTI $0.00 $101,946 $566 -11.4618%
1285 Giant GIC $0.01 $65,879 $3,696 -11.1672%
1286 Atlantis Blue Digital Token ABDT $0.00 $426,239 $0 -1.57209%
1287 PKG Token PKG $0.00 $56,673 $9,041 -6.72153%
1288 Bitnation XPAT $0.00 $41,228 $15 -11.4749%
1289 InterCrone ICR $0.00 $30,235 $0 -3.83186%
1290 Maximine Coin MXM $0.01 $12,956,300 $32,480 1.09369%
1291 Insight Chain INB $0.50 $174,193,000 $6,101,100 -2.63997%
1292 Graviocoin GIO $0.00 $405,771 $1,403 -4.74159%
1293 Alchemint Standards SDS $0.00 $158,884 $4,024 -17.7148%
1294 OWNDATA OWN $0.00 $287,658 $11,568 -7.88175%
1295 IGToken IG $0.00 $23,884 $2,230 -7.85127%
1296 Dragonglass DGS $0.00 $44,039 $0 0%
1297 XDNA XDNA $0.02 $85,108 $84 1.04534%
1298 ProximaX XPX $0.00 $3,471,090 $161,101 -10.601%
1299 SiaCashCoin SCC $0.00 $61,229 $404 -6.24964%
1300 Nyerium NYEX $0.00 $1,716 $1 -5.28618%
1301 Thingschain TIC $0.00 $28,448 $0 0%
1302 EtherGem EGEM $0.00 $57,603 $6,013 -4.88681%
1303 Arepacoin AREPA $0.00 $29,852 $55 -5.79733%
1304 ETERNAL TOKEN XET $0.23 $21,768,400 $4,715 22.1562%
1305 MEET.ONE MEETONE $0.00 $1,279,490 $278,936 -7.25051%
1306 KARMA KARMA $0.00 $487,492 $702 5.66969%
1307 Noku NOKU $0.02 $502,452 $350 -6.1872%
1308 DxChain Token DX $0.00 $51,816,400 $1,072,450 -4.44088%
1309 Ubex UBEX $0.00 $750,581 $407,393 6.30259%
1310 Blockpass PASS $0.00 $443,833 $11,734 32.033%
1311 BaaSid BAAS $0.00 $6,505,060 $150,020 -8.76584%
1312 ThoreCoin THR $1,252.56 $108,579,000 $117,378 -5.02263%
1313 CyberFM CYFM $0.00 $13,585 $478 -32.7766%
1314 HYCON HYC $0.00 $4,293,510 $1,523,110 -19.9692%
1315 MetaMorph METM $0.00 $94,970 $24,877 -9.82618%
1316 NetKoin NTK $0.00 $21,985 $49 -7.7573%
1317 Akroma AKA $0.00 $6,178 $9 10.4248%
1318 Davinci Coin DAC $0.00 $10,843,900 $2,095,100 1.15116%
1319 Quant QNT $3.57 $43,127,500 $1,163,680 -9.34895%
1320 Airbloc ABL $0.01 $1,309,790 $670,572 -6.90412%
1321 ZCore ZCR $0.03 $171,284 $515 0.92565%
1322 Apollon XAP $0.00 $18,631 $7 18.1676%
1323 savedroid SVD $0.00 $502,996 $0 32.6231%
1324 YoloCash YLC $0.00 $11,795 $2,158 -5.90989%
1325 Mero MERO $0.00 $1,724 $0 0%
1326 PumaPay PMA $0.00 $3,676,130 $230,319 -9.12261%
1327 Arion ARION $0.00 $40,674 $76 -32.2812%
1328 Bitcoin Incognito XBI $0.01 $173,079 $19,370 -14.5783%
1329 FarmaTrust FTT $0.00 $487,871 $1,762 -77.271%
1330 HeartBout HB $0.00 $135,343 $2,823 -0.587805%
1331 LogisCoin LGS $0.01 $20,452 $0 0%
1332 Fintab FNTB $0.00 $8,562 $0 0%
1333 TTC TTC $0.02 $8,611,440 $131,713 -5.6246%
1334 Seal Network SEAL $0.00 $332,047 $0 0%
1335 Linkey LKY $0.04 $2,139,140 $0 0%
1336 Arbidex ABX $0.00 $97,958 $20,145 -7.32527%
1337 ShowHand HAND $0.00 $20,399 $90 0.721487%
1338 Gold Poker GPKR $0.00 $20,490 $70 -8.49548%
1339 Zen Protocol ZP $0.02 $383,028 $204 -7.74693%
1340 Mainstream For The Underground MFTU $0.00 $19,824 $0 0%
1341 CatoCoin CATO $0.00 $6,632 $0 0%
1342 DPRating RATING $0.00 $281,399 $20,636 -5.53023%
1343 Credit Tag Chain CTC $0.05 $3,222,430 $0 0%
1344 Graphcoin GRPH $0.00 $647 $0 0%
1345 Cashbery Coin CBC $0.00 $156,128 $1,105 2.22702%
1346 Nasdacoin NSD $0.03 $733,996 $251,082 -4.80838%
1347 Printex PRTX $0.00 $2,816 $0 0%
1348 Lobstex LOBS $0.02 $398,053 $1,020 -2.1336%
1349 VeriDocGlobal VDG $0.00 $2,597,740 $26,015 -6.76817%
1350 Mithril Ore MORE $11.17 $143,335 $503 -7.75301%
1351 Social Activity Token SAT $0.00 $42,912 $0 -2.71836%
1352 4NEW KWATT $0.00 $8,485 $0 0%
1353 MIB Coin MIB $0.00 $214,222 $6,240 4.4032%
1354 Gentarium GTM $0.03 $105,181 $409 -4.27389%
1355 DeltaChain DELTA $0.00 $2,499 $3 -7.74693%
1356 Energi NRG $1.91 $45,335,600 $317,339 -3.15892%
1357 FUTURAX FTXT $0.00 $1,303 $0 0%
1358 DAV Coin DAV $0.00 $89,634 $63,825 -13.7331%
1359 Bionic BNC $0.00 $7,584 $540 -12.7856%
1360 DOWCOIN DOW $0.00 $41,585 $892 -7.64982%
1361 Qubitica QBIT $22.52 $18,209,000 $71,774 -8.30972%
1362 BitNewChain BTN $0.01 $2,298,820 $120,476 21.1843%
1363 Traceability Chain TAC $0.00 $1,897,890 $19,881 13.3323%
1364 VULCANO VULC $0.00 $95,605 $28 -25.5988%
1365 Staker STR $0.00 $1,940 $0 0%
1366 Ulord UT $0.01 $756,417 $71,293 17.4727%
1367 Xriba XRA $0.00 $434,628 $176 -20.1784%
1368 FolmCoin FLM $0.00 $698 $0 0%
1369 Ethersocial ESN $0.00 $111,219 $48 -7.14712%
1370 FortKnoxster FKX $0.00 $184,690 $12,242 -10.401%
1371 Beetle Coin BEET $0.00 $770,877 $28,868 -10.1333%
1372 Moneytoken IMT $0.00 $1,100,700 $23,479 -10.2879%
1373 Mindexcoin MIC $0.00 $464,735 $3,665 -14.7991%
1374 Ubcoin Market UBC $0.00 $202,752 $1,122 -21.8723%
1375 Fire Lotto FLOT $0.00 $52,002 $16 33.6169%
1376 AiLink Token ALI $0.00 $13,758 $853 -8.58522%
1377 Zoomba ZBA $0.00 $1,630 $1 -52.516%
1378 ParkinGo GOT $0.14 $2,319,160 $77 8.09047%
1379 Mirai MRI $0.00 $2,046 $257 -6.2055%
1380 CyberMusic CYMT $0.00 $1,084,340 $0 0%
1381 Bitether BTR $0.00 $97,348 $4,850 3.62307%
1382 AMO Coin AMO $0.00 $2,728,120 $319,461 -2.54473%
1383 EvenCoin EVN $0.01 $303,515 $398,669 -4.32302%
1384 CYCLEAN CCL $0.00 $51,189 $0 0%
1385 Dinero DIN $0.00 $1,181 $3 -5.03236%
1386 Digital Insurance Token DIT $0.00 $495,363 $27 43.0452%
1387 Havy HAVY $0.00 $8,778 $2,163 -7.21961%
1388 Carebit CARE $0.00 $8,453 $0 -58.4199%
1389 Project Coin PRJ $0.00 $3,717 $1 -5.03683%
1390 e-Chat ECHT $0.00 $3,591 $9,291 -6.20751%
1391 Ether Kingdoms Token IMP $0.00 $24,300 $9,896 4.74349%
1392 IQ.cash IQ $0.00 $8,999 $3 -5.03204%
1393 Carboneum [C8] Token C8 $0.01 $527,668 $0 0%
1394 PENG PENG $0.00 $113,358 $748 -75.3583%
1395 Rotharium RTH $0.44 $1,469,740 $19,490 -20.2075%
1396 RealTract RET $0.00 $8,388,480 $75,399 -32.3907%
1397 Quanta Utility Token QNTU $0.00 $1,887,090 $189 58.9491%
1398 Birake BIR $0.00 $127,533 $4,272 -34.7349%
1399 Abulaba AAA $0.00 $168 $6 -22.6729%
1400 BitCoen BEN $0.01 $37,477 $111 -4.09595%
1401 Elliot Coin ELLI $0.00 $5,603 $0 0%
1402 Bettex Coin BTXC $0.01 $37,607 $8 -48.0625%
1403 Olympic OLMP $0.00 $7,468 $17 22.1197%
1404 Bitcoin Adult BTAD $0.00 $7,296 $0 -7.29045%
1405 Gene Source Code Chain GENE $0.00 $708,243 $28,458 -8.86085%
1406 UralsCoin URALS $0.00 $2,584 $2 20.6755%
1407 Invictus Hyperion Fund IHF $0.03 $3,814,350 $6,283 -8.56993%
1408 UChain UCN $0.00 $46,587 $16,809 -6.2356%
1409 Eden EDN $0.00 $961,420 $581,043 -9.67295%
1410 Gemini Dollar GUSD $0.99 $3,914,580 $5,178,750 -1.14099%
1411 Spendcoin SPND $0.00 $1,381,590 $613,294 -10.1781%
1412 Xchange XCG $0.00 $728 $0 0%
1413 Castle CSTL $0.00 $54,975 $26 -8.48596%
1414 Evimeria EVI $0.00 $5,813 $0 0%
1415 CryptoFlow CFL $0.00 $6,073 $13 -5.0326%
1416 Blockparty (BOXX Token) BOXX $0.01 $174,427 $0 0%
1417 Playgroundz IOG $0.01 $172,856 $0 0%
1418 smARTOFGIVING AOG $0.00 $117,900 $1,272 -5.09478%
1419 Cryptrust CTRT $0.00 $6,518 $0 0%
1420 BunnyToken BUNNY $0.00 $6,281 $245 -5.44248%
1421 PAYCENT PYN $0.00 $55,298 $48,199 -13.5474%
1422 PluraCoin PLURA $0.00 $32,356 $0 -0.451929%
1423 Robotina ROX $0.04 $13,345,100 $114,169 -3.05766%
1424 SIX SIX $0.01 $2,810,510 $181,259 -10.676%
1425 Paxos Standard PAX $1.00 $235,915,000 $363,297,000 -0.744325%
1426 CrowdWiz WIZ $0.01 $20,709 $2 14.6756%
1427 Gossipcoin GOSS $0.00 $12,012 $28 -4.73963%
1428 Sola Token SOL $0.00 $16,519 $0 0%
1429 X-CASH XCASH $0.00 $1,185,840 $2,742 0.166645%
1430 Shard SHARD $0.09 $1,703,630 $0 0%
1431 IQeon IQN $0.55 $2,034,080 $21,558 -13.7149%
1432 QChi QCH $0.03 $898,805 $104,756 -6.92008%
1433 PAXEX PAXEX $0.00 $3,479 $22 -23.7933%
1434 Mallcoin MLC $0.00 $592,819 $14 -18.9208%
1435 Phonecoin PHON $0.00 $9,462 $0 0%
1436 ANON ANON $0.01 $68,907 $101 14.0684%
1437 Ecoreal Estate ECOREAL $0.15 $31,021,000 $5,364 -1.45616%
1438 DAPS Coin DAPS $0.00 $2,469,140 $15,119 23.3631%
1439 MNPCoin MNP $0.00 $6,076 $0 -0.352662%
1440 Dach Coin DACHX $0.00 $17,338 $58 -5.09746%
1441 ZB Token ZB $0.17 $80,063,900 $211,818,000 -4.46977%
1442 MidasProtocol MAS $0.00 $638,086 $36,410 -6.4156%
1443 WELL WELL $0.00 $8,636 $0 0%
1444 TRONCLASSIC TRXC $0.00 $208,023 $35 -4.16904%
1445 Azart AZART $0.00 $274 $2 -5.09777%
1446 Digital Asset Guarantee Token DAGT $0.08 $2,798,120 $0 -8.29642%
1447 Helper Search Token HSN $0.00 $4,943 $0 0%
1448 WITChain WIT $0.00 $25,104 $115 -5.37675%
1449 Eristica ERT $0.00 $341,454 $4,954 1.13418%
1450 MintMe.com Coin MINTME $0.00 $88,473 $37 2.6879%
1451 Auxilium AUX $0.00 $169,720 $3,588 -14.0529%
1452 WXCOINS WXC $0.01 $38,169 $10 -2.38032%
1453 PLATINCOIN PLC $5.75 $28,739,700 $91,745,300 32.0007%
1454 VeriSafe VSF $0.00 $215,414 $4,137 -35.209%
1455 SafeInsure SINS $0.06 $263,181 $696,367 -5.09688%
1456 CryptalDash CRD $0.00 $1,497,690 $98 -0.767448%
1457 Kuende KUE $0.00 $57,736 $49 -0.161308%
1458 Nerves NER $0.00 $362,612 $0 0%
1459 MIR COIN MIR $0.00 $1,923,210 $2,978,210 0.600661%
1460 Repme RPM $0.00 $114,816 $0 0%
1461 Bethereum BETHER $0.00 $284,348 $38,773 -4.35721%
1462 Ragnarok RAGNA $0.00 $3,009 $0 -20.8253%
1463 Darico Ecosystem Coin DEC $0.07 $3,913,300 $79 -7.75355%
1464 GenesisX XGS $0.01 $48,979 $270 -8.50679%
1465 Labh Coin LABH $0.00 $779,599 $0 0%
1466 WIZBL WBL $0.00 $197,981 $15,419 -11.3627%
1467 Civitas CIV $0.01 $95,919 $22 -27.8685%
1468 CARDbuyers BCARD $0.00 $3,303 $0 0%
1469 Knekted KNT $0.00 $34,058 $19 95.0602%
1470 Benz BENZ $0.00 $250 $414 -4.95193%
1471 GIGA XG $0.00 $10,241 $0 0%
1472 Actinium ACM $0.04 $734,871 $1,197 -0.917974%
1473 BLAST BLAST $0.00 $40,229 $3 -15.9258%
1474 FREE Coin FREE $0.00 $602,445 $10,330 -0.761236%
1475 Tolar TOL $0.00 $723,552 $144,100 -8.17676%
1476 Quantis Network QUAN $0.00 $22,757 $94 -14.8104%
1477 MASTERNET MASH $0.00 $3,637 $144 -15.8455%
1478 Ourcoin OUR $0.00 $63 $0 0%
1479 SteepCoin STEEP $0.00 $24,474 $0 -2.97877%
1480 Neural Protocol NRP $0.00 $11,108 $477 -5.68721%
1481 SCRIV NETWORK SCRIV $0.00 $14,091 $245 69.8055%
1482 Wispr WSP $0.00 $2,732 $0 0%
1483 X12 Coin X12 $0.00 $1,007 $0 0%
1484 Ifoods Chain IFOOD $0.00 $284,562 $6,061 1.26488%
1485 EagleX EGX $0.00 $6,649 $505 -28.7743%
1486 Wixlar WIX $0.00 $8,550,230 $7,293 -29.4188%
1487 Block-Chain.com BC $0.00 $970,151 $0 -7.62108%
1488 Ondori RSTR $0.00 $2,492,370 $165 -5.03292%
1489 USD Coin USDC $1.00 $459,866,000 $316,605,000 -0.919189%
1490 Etheera ETA $0.00 $20,398 $7 -14.1739%
1491 Bitspace BSX $0.00 $4,431 $0 0%
1492 Simmitri SIM $0.00 $8,836 $3 -8.38732%
1493 nDEX NDX $0.00 $4,425 $171 -46.539%
1494 ZeusNetwork ZEUS $0.00 $9,239 $0 -13.7106%
1495 Buggyra Coin Zero BCZERO $0.02 $34,512,000 $10,030 -4.65672%
1496 Digiwage WAGE $0.00 $9,317 $7 -7.18748%
1497 Metadium META $0.00 $4,842,800 $324,277 -2.24084%
1498 Quasarcoin QAC $0.00 $483,475 $668 -4.74844%
1499 PrimeStone PSC $0.00 $26,725 $0 -5.03236%
1500 SHPING SHPING $0.00 $11,468 $2 -7.74747%
1501 Sharpay S $0.00 $114,546 $11 -14.0766%
1502 QYNO QNO $0.00 $213 $7 -28.7637%
1503 Incodium INCO $0.00 $13,436 $0 0%
1504 Agrolot AGLT $0.00 $13,050 $24 -46.6667%
1505 Cyber Movie Chain CMCT $0.00 $13,575 $3 -7.74747%
1506 Iconiq Lab Token ICNQ $0.18 $702,308 $107 2.88384%
1507 Rapids RPD $0.00 $958,914 $73 -10.9782%
1508 EUNOMIA ENTS $0.00 $35,878 $61 89.9043%
1509 Snetwork SNET $0.02 $3,069,340 $789,590 -4.40817%
1510 SIMDAQ SMQ $0.01 $112,446 $32 9.47583%
1511 ABBC Coin ABBC $0.17 $95,135,800 $51,206,900 -4.77526%
1512 Oxycoin OXY $0.00 $55,541 $12 -10.0981%
1513 iDealCash DEAL $0.00 $95,467 $0 -7.24689%
1514 AirWire WIRE $0.00 $72,288 $921 -4.79871%
1515 Divi DIVI $0.01 $16,104,300 $89,522 -3.45213%
1516 INDINODE XIND $0.00 $6,599 $0 -0.251867%
1517 KUN KUN $3.86 $7,714 $0 0%
1518 Zenswap Network Token ZNT $0.00 $33,995 $0 0%
1519 Atheios ATH $0.00 $8,104 $1 -5.03292%
1520 MMOCoin MMO $0.01 $320,556 $6,296 -8.28977%
1521 BLOC.MONEY BLOC $0.00 $62,524 $112 -3.74221%
1522 Ether-1 ETHO $0.00 $191,679 $11,806 -0.39072%
1523 Decentralized Asset Trading Platform DATP $0.00 $11,551 $2,679 42.4974%
1524 DEEX DEEX $0.01 $687,970 $1,842 1.67161%
1525 Iridium IRD $0.00 $28,650 $26 -7.37307%
1526 ZTCoin ZT $0.04 $10,434,000 $2,101,000 0.788917%
1527 GoHelpFund HELP $0.00 $21,644 $17,981 -7.5738%
1528 Bitcoinus BITS $0.00 $26 $26,545 -8.64963%
1529 PlayCoin [ERC20] PLY $0.00 $2,658,710 $500,032 -5.87755%
1530 RPICoin RPI $0.00 $22,914 $4 26.6265%
1531 Cheesecoin CHEESE $0.00 $19,221 $1 9.78975%
1532 Alt.Estate token ALT $0.00 $62,129 $3 -10.3499%
1533 Insureum ISR $0.01 $1,135,070 $310,559 -7.06273%
1534 Helium HLM $0.01 $130,625 $14 22.1605%
1535 Fivebalance FBN $0.00 $24,297 $0 0%
1536 TrueDeck TDP $0.00 $122,468 $14,739 -20.1674%
1537 RoBET ROBET $0.19 $151,116 $1 -10.1692%
1538 JSECOIN JSE $0.00 $54,730 $14 -16.1394%
1539 YGGDRASH YEED $0.00 $1,156,690 $37,453 -6.35723%
1540 BOX Token BOX $0.03 $3,329,360 $34,289 20.3577%
1541 Italian Lira ITL $0.00 $15,613 $0 -7.63857%
1542 BitMoney BIT $0.00 $2,266 $0 -1.36752%
1543 MODEL-X-coin MODX $0.00 $52,301 $0 0%
1544 StrongHands Masternode SHMN $0.04 $69,525 $262 -7.02409%
1545 Peony PNY $0.01 $18,151 $13 -21.8581%
1546 Teloscoin TELOS $0.01 $1,164,340 $2,752 -5.6314%
1547 Waletoken WTN $0.00 $43,510 $14,470 -8.22085%
1548 dietbitcoin DDX $0.00 $293 $0 0%
1549 Pedity PEDI $0.00 $2,965 $0 -2.72676%
1550 Gravity GZRO $0.00 $114,508 $0 0%
1551 Escroco Emerald ESCE $0.00 $4,121 $0 -76.1204%
1552 EZOOW EZW $0.00 $17,744 $0 0%
1553 Vetri VLD $0.00 $937,495 $409 -1.30262%
1554 SAKECOIN SAKE $0.00 $2,643 $0 0%
1555 ModulTrade MTRC $0.00 $56,211 $0 0%
1556 Bitcoin Zero BZX $0.00 $30,831 $1,738 -1.74754%
1557 Liquidity Network LQD $0.01 $482,857 $44,721 15.4254%
1558 CryptoSoul SOUL $0.00 $23,619 $2 -14.5932%
1559 CommunityGeneration CGEN $0.00 $29,140 $0 -0.129593%
1560 Typerium TYPE $0.00 $425,061 $80 1.22249%
1561 IONChain IONC $0.00 $577,981 $24,816 -6.80433%
1562 MicroBitcoin MBC $0.00 $10,854,100 $5,500 -3.30896%
1563 BZLCOIN BZL $0.00 $8,341 $24 -33.1789%
1564 Provoco Token VOCO $0.00 $113 $14,071 -9.23715%
1565 Traid TRAID $0.00 $1,457 $0 -7.54551%
1566 Bitibu Coin BTB $0.04 $173,361 $0 0%
1567 Alpha Coin APC $0.00 $8,054 $16,077 -7.61126%
1568 Fantom FTM $0.01 $17,966,800 $2,391,940 -11.6098%
1569 SINOVATE SIN $0.00 $970,252 $11,049 -6.40112%
1570 DEX DEX $0.01 $2,632,500 $1,028,780 -1.38739%
1571 SONDER SNR $0.00 $24,804 $0 0%
1572 VisionX VNX $0.00 $236,019 $21,280 -8.74071%
1573 PAWS Fund PAWS $0.01 $10,094 $41 -26.3708%
1574 SnodeCoin SND $0.00 $2,636 $0 -5.09455%
1575 Crystal Token CYL $0.01 $7,820 $25,684 -13.0116%
1576 Kleros PNK $0.01 $1,522,620 $3,491 -6.43248%
1577 Posscoin POSS $0.00 $449 $0 0%
1578 TV-TWO TTV $0.00 $242,628 $0 0%
1579 WeShow Token WET $0.00 $566,151 $236,193 -13.0184%
1580 Bitcoin X BTX $0.00 $904 $0 -7.97393%
1581 Absolute ABS $0.00 $26,461 $2,064 -18.9453%
1582 Ethereum Meta ETHM $0.00 $574,802 $11 615.259%
1583 CrypticCoin CRYP $0.00 $499,378 $7,705 0.836151%
1584 Coin Lion LION $0.01 $221,101 $0 0%
1585 Nerva XNV $0.01 $252,689 $121 -6.98926%
1586 InterValue INVE $0.00 $40,600 $29,061 -2.9767%
1587 Optimal Shelf Availability Token OSA $0.00 $726,314 $1,480 -5.57874%
1588 EtherInc ETI $0.00 $21,276 $9,311 -7.7474%
1589 Humanscape HUM $0.01 $3,093,650 $31,139 -1.53805%
1590 Bitcoin SV BSV $81.64 $1,475,050,000 $432,082,000 -8.62006%
1591 Menlo One ONE $0.00 $193,521 $13 96.8557%
1592 SkyHub Coin SHB $0.02 $9,453 $30 -10.6315%
1593 Vites VITES $0.00 $243,271 $43 -5.09777%
1594 VestChain VEST $0.00 $27,944,400 $75,332 -10.4472%
1595 CWV Chain CWV $0.00 $2,379,840 $583,175 -18.8469%
1596 Micromines MICRO $0.00 $6,364 $38 -14.703%
1597 Noir NOR $0.01 $201,546 $2 -6.4904%
1598 Business Credit Alliance Chain BCAC $0.00 $108,150 $233 -4.26841%
1599 Dash Green DASHG $0.00 $972 $18 -25.139%
1600 HyperQuant HQT $0.00 $41,272 $231,922 -17.5583%
1601 Blockchain Certified Data Token BCDT $0.02 $639,824 $277 -13.8394%
1602 ILCoin ILC $0.07 $24,271,500 $166,843 -3.9366%
1603 STACS STACS $0.01 $3,486,580 $160 -28.0928%
1604 BEAT BEAT $0.00 $45,456 $0 0%
1605 Atlas Protocol ATP $0.00 $11,294,500 $100,080 -6.92195%
1606 BitNautic Token BTNT $0.00 $56,546 $1,342 10.5599%
1607 nOS NOS $0.01 $643,410 $19,940 -9.8535%
1608 Online OIO $0.00 $2,932,800 $0 0%
1609 Zealium NZL $0.00 $10,567 $37 -13.6535%
1610 QuadrantProtocol EQUAD $0.00 $336,349 $383,041 -6.61794%
1611 Block-Logic BLTG $0.00 $71,027 $14 -19.1034%
1612 Machine Xchange Coin MXC $0.00 $2,053,900 $588,815 -9.70727%
1613 LRM Coin LRM $0.00 $394 $1 13.8827%
1614 Hercules HERC $0.00 $149,621 $0 0%
1615 FOAM FOAM $0.02 $4,869,910 $9,800 -9.57762%
1616 Opacity OPQ $0.01 $1,749,000 $5,966 -9.488%
1617 Kambria KAT $0.00 $1,243,620 $54,451 6.5439%
1618 Crypto.com Coin CRO $0.03 $376,809,000 $7,843,130 -1.97092%
1619 Lisk Machine Learning LML $0.01 $1,569,540 $283 -0.076446%
1620 Aergo AERGO $0.03 $2,736,030 $1,327,640 -13.603%
1621 Skychain SKCH $0.11 $821,493 $3,108 -8.46399%
1622 PlayGame PXG $0.00 $200,937 $41 0.007247%
1623 Trade Token X TIOX $0.03 $2,907,120 $3,886 105.586%
1624 TENA TENA $0.05 $123,446 $4,175 -31.1215%
1625 TravelNote TVNT $0.00 $5,017 $0 0%
1626 Shivers SHVR $0.00 $24,780 $0 0%
1627 Herbalist Token HERB $0.00 $11,954 $1,569 -0.485805%
1628 CoinUs CNUS $0.00 $247,167 $3,722 -1.08653%
1629 Plus-Coin NPLC $0.00 $140,150 $3 -7.52154%
1630 COVA COVA $0.00 $579,552 $915,356 -4.19286%
1631 Next.exchange NEXT $0.22 $726,730 $8,779 -19.077%
1632 Fiii FIII $0.00 $110,782 $1,056 -3.18708%
1633 Beacon BECN $0.03 $27,940 $244 -25.557%
1634 Lambda LAMB $0.03 $18,476,400 $46,637,600 -6.15044%
1635 Fountain FTN $0.01 $1,150,280 $71,655 -7.36816%
1636 QUINADS QUIN $0.00 $16,284 $0 -7.89458%
1637 Stronghold Token SHX $0.00 $725,156 $45 -6.37662%
1638 HedgeTrade HEDG $1.14 $329,658,000 $689,600 -3.15819%
1639 Footballcoin XFC $0.00 $910,894 $52,294 -4.31503%
1640 AgaveCoin AGVC $0.05 $17,979,000 $16,313 -6.25059%
1641 Impleum IMPL $0.00 $15,449 $154 -5.91244%
1642 Ultiledger ULT $0.02 $12,737,700 $1,361,460 -15.1399%
1643 Atomic Wallet Coin AWC $0.06 $332,886 $4,233 -11.743%
1644 ProxyNode PRX $0.00 $48,441 $34 -31.6798%
1645 Winco WCO $0.00 $982,969 $32 -36.5031%
1646 Almeela KZE $0.09 $329,757 $736 -1.196%
1647 DogeCash DOGEC $0.01 $41,509 $120 13.1026%
1648 Globatalent GBT $0.00 $346,362 $0 0%
1649 ROIyal Coin ROCO $0.01 $8,233 $1 -12.3979%
1650 ICOBay IBT $0.00 $9,313 $0 0%
1651 SnapCoin SNPC $0.00 $67,889 $2,552 -11.7886%
1652 Italo XTA $0.01 $28,945 $116 -3.66077%
1653 Aencoin AEN $0.02 $5,757,220 $51,385 -12.3706%
1654 Bitcoiin B2G $0.00 $13,928 $31 -31.3035%
1655 BTC Lite BTCL $0.00 $32,086 $0 23.3729%
1656 Content Value Network CVNT $0.00 $2,683,770 $799,751 16.2419%
1657 BitBall BTB $0.00 $273,909 $3,249 -11.1426%
1658 MoX MOX $0.00 $3,747 $5 -17.5599%
1659 Mocrow MCW $0.00 $6,262 $0 0%
1660 Bulleon BUL $0.03 $31,835 $29,767 -61.2357%
1661 Kuai Token KT $0.13 $1,318,290 $3,848,140 -2.26623%
1662 INMAX INX $0.05 $80,614 $35,481 -7.6825%
1663 Hyperion HYN $0.06 $19,641,100 $2,543,580 -9.35405%
1664 Observer OBSR $0.00 $530,164 $447 184.707%
1665 Centauri CTX $0.00 $56,401 $89 0.174572%
1666 RIF Token RIF $0.04 $24,624,600 $4,081,560 -12.0745%
1667 Beam BEAM $0.51 $25,093,500 $35,019,400 -12.3816%
1668 ADAMANT Messenger ADM $0.01 $813,125 $1 1.0826%
1669 V Systems VSYS $0.04 $77,657,400 $2,891,800 1.29764%
1670 ALBOS ALB $0.00 $359,027 $81 48.9416%
1671 Exosis EXO $0.09 $27,025 $10,665 -11.7387%
1672 Grin GRIN $0.97 $28,037,700 $31,298,800 -11.4043%
1673 SDChain SDA $0.00 $1,554,970 $52,223 -4.6711%
1674 Plair PLA $0.00 $669,144 $22,699 -10.5987%
1675 Cloudbric CLB $0.00 $569,163 $12,640 -2.39241%
1676 Wibson WIB $0.00 $135,136 $0 0%
1677 LTO Network LTO $0.02 $4,578,700 $356,586 0.213901%
1678 Cajutel CAJ $1.85 $2,496,290 $3,450 -10.6337%
1679 Amoveo VEO $38.57 $2,617,190 $0 -10.647%
1680 Wrapped Bitcoin WBTC $6,612.53 $3,896,640 $179,227 -5.16429%
1681 BitTorrent BTT $0.00 $56,172,400 $71,076,600 -10.4892%
1682 StableUSD USDS $0.99 $3,152,010 $6,782,680 -1.31037%
1683 TEMCO TEMCO $0.00 $1,525,190 $131,282 -13.4509%
1684 SOLVE SOLVE $0.09 $30,350,100 $249,121 -9.29425%
1685 Flowchain FLC $1.66 $1,147,650 $88,687 -10.6262%
1686 Halo Platform HALO $0.00 $1,198,730 $6,537 -18.5784%
1687 WOLLO WLO $0.01 $252,986 $885 4.96241%
1688 The Currency Analytics TCAT $0.00 $39,998 $37,056 -7.38854%
1689 PlayChip PLA $0.00 $7,201,470 $3,073 -17.1357%
1690 Conceal CCX $0.10 $534,724 $67,012 -2.33145%
1691 S4FE S4F $0.04 $11,562,300 $12,186 1.45054%
1692 ELA Coin ELAC $0.01 $4,435,580 $1,316,850 -3.56471%
1693 VegaWallet Token VGW $0.08 $1,112,990 $46 56.854%
1694 BTU Protocol BTU $0.13 $8,838,900 $19,872 1.04224%
1695 Decentralized Crypto Token DCTO $0.00 $1,226 $50 -56.8166%
1696 Constant CONST $49.84 $2,527,030 $0 0%
1697 Blacer Coin BLCR $0.00 $36 $0 0%
1698 EurocoinToken ECTE $0.04 $73,397 $118 -11.3112%
1699 Chimpion BNANA $0.10 $3,232,200 $183,128 -4.07679%
1700 electrumdark ELD $0.00 $6,195 $382 -17.5728%
1701 Hxro HXRO $0.03 $1,759,320 $19,344 -9.23473%
1702 IceChain ICHX $0.00 $1,423 $0 0%
1703 eXPerience Chain XPC $0.00 $517,505 $8,526 -1.39277%
1704 Stakinglab LABX $0.08 $32,139 $2,002 -9.91795%
1705 uPlexa UPX $0.00 $169,500 $327 -6.9681%
1706 PlatonCoin PLTC $0.23 $1,338,570 $122,794 -8.73878%
1707 EveryCoin EVY $0.00 $1,834,430 $52,802 9.85805%
1708 Moneynet MNC $0.00 $132,972 $0 0.48453%
1709 #MetaHash MHC $0.00 $4,777,690 $736,933 -3.57813%
1710 GMB GMB $0.00 $2,279,530 $1,610,850 -4.74171%
1711 Max Property Group MPG $0.00 $419,209 $59,608 17.2223%
1712 Scanetchain SWC $0.00 $85,873 $172 -21.3532%
1713 1SG 1SG $0.72 $1,574,700 $4,598,390 -0.588273%
1714 ODUWA OWC $0.11 $263,767 $56,856 -4.90795%
1715 Save Environment Token SET $0.01 $10,056 $0 -0.394449%
1716 Fatcoin FAT $0.01 $1,909,820 $1,258,660 -4.17906%
1717 PIBBLE PIB $0.00 $836,203 $894 -12.6663%
1718 HashBX HBX $0.00 $953,687 $1,851 -25.1623%
1719 CustomContractNetwork CCN $0.00 $7,265 $0 0%
1720 EthereumX ETX $0.00 $11,601 $0 0.970669%
1721 STEM CELL COIN SCC $0.00 $1,313,200 $5,456 13.3218%
1722 Fetch.ai FET $0.05 $32,948,000 $31,761,200 0.619389%
1723 Maincoin MNC $0.00 $117,092 $1,608 -9.95862%
1724 win.win TWINS $0.00 $503,760 $0 -0.318223%
1725 Spectrum SPT $0.00 $19,489 $12,961 -7.31398%
1726 EVOS EVOS $0.00 $7,700 $302 4.32171%
1727 CoTrader COT $0.00 $345,450 $47,922 -8.08371%
1728 ONOToken ONOT $0.00 $124,963 $1,302 -7.82608%
1729 Ankr ANKR $0.00 $6,276,460 $1,185,860 -7.40045%
1730 OVCODE OVC $0.02 $1,058,120 $0 -0.25252%
1731 AIDUS TOKEN AIDUS $0.00 $712,073 $3,797 -8.72499%
1732 Lunes LUNES $0.00 $444,449 $622 -16.5801%
1733 InnovativeBioresearchClassic INNBCL $0.00 $4,165 $141 48.91%
1734 NEXT NET $0.67 $27,128,300 $2,153,320 -19.0125%
1735 Jewel JWL $0.50 $27,442,900 $217,874 2.14348%
1736 ARAW ARAW $0.00 $17,005 $12 -32.7965%
1737 Galilel GALI $0.00 $58,113 $1,061 -7.68594%
1738 Cosmos ATOM $3.65 $695,619,000 $169,571,000 -11.6376%
1739 ZEON ZEON $0.00 $382,528 $14,021 0.518739%
1740 MESG MESG $0.01 $539,014 $449,173 7.73686%
1741 Xuez XUEZ $0.01 $22,645 $21,092 -1.70372%
1742 SafeCoin SAFE $0.02 $622,510 $54 -14.9557%
1743 FidexToken FEX $0.00 $10,784 $4,558 -21.0551%
1744 SpectrumNetwork SPEC $0.00 $643 $0 0%
1745 BoatPilot Token NAVY $0.00 $77,563 $1,960 -10.0942%
1746 TigerCash TCH $0.01 $144,559 $6,895,380 -0.482025%
1747 LitecoinToken LTK $0.00 $2,832 $0 0.050801%
1748 Cointorox OROX $0.00 $1,458 $2 -5.10142%
1749 DOS Network DOS $0.01 $4,199,150 $1,463,060 -2.50689%
1750 Ethereum Gold Project ETGP $0.00 $50,399 $9,043 6.71047%
1751 IntelliShare INE $0.01 $2,555,360 $19,589 -3.20744%
1752 Flexacoin FXC $0.00 $43,542,600 $29,537 -13.0816%
1753 PTON PTON $0.00 $643,982 $38 48.1801%
1754 Celer Network CELR $0.00 $12,300,200 $4,572,030 -6.28483%
1755 Eterbase Coin XBASE $0.00 $1,852,820 $243,547 -6.34571%
1756 Verasity VRA $0.00 $1,641,320 $649,006 -7.0938%
1757 GoPower GPT $0.00 $56,142 $116 21.6401%
1758 GAMB GMB $0.00 $449,174 $3,289 -7.4576%
1759 Qredit XQR $0.00 $260,316 $238 -13.2861%
1760 Theta Fuel TFUEL $0.00 $9,123,770 $575,047 -7.20663%
1761 OLXA OLXA $0.00 $241,024 $4,021 -19.5517%
1762 Vanta Network VANTA $0.00 $1,238,670 $91,260 -4.26873%
1763 PUBLYTO Token PUB $0.00 $130,693 $374 -9.79827%
1764 TOP TOP $0.00 $4,430,740 $126,947 -7.9144%
1765 Japan Content Token JCT $0.00 $42,942 $9 -2.3302%
1766 Nash Exchange NEX $0.80 $29,001,600 $1,351,660 -4.11084%
1767 Veil VEIL $0.04 $2,078,500 $46,579 -5.24387%
1768 Safe Haven SHA $0.00 $1,191,460 $19,915 -16.4162%
1769 HYPNOXYS HYPX $0.00 $25,708 $1 0%
1770 Orbs ORBS $0.01 $11,235,700 $1,704,580 -2.49858%
1771 MFCoin MFC $0.01 $145,407 $32 11.7737%
1772 Esportbits HLT $0.11 $2,575,530 $38,513 -0.03673%
1773 Bitcoin Rhodium XRC $3.21 $2,678,030 $7,370 -14.8889%
1774 1irstcoin FST $1.68 $66,613,800 $236,679 -4.1202%
1775 StellarPay XLB $0.00 $65 $0 23.8025%
1776 Caspian CSP $0.01 $2,563,970 $135,890 -4.12555%
1777 BOLT BOLT $0.01 $3,612,970 $1,328,140 3.57646%
1778 V-ID VIDT $0.06 $1,762,670 $368,020 -5.33577%
1779 VeriBlock VBK $0.01 $3,059,170 $19,413 -16.6081%
1780 Contents Protocol CPT $0.00 $4,843,830 $167,503 -1.49194%
1781 OTOCASH OTO $0.28 $5,985,800 $7,244 4.23995%
1782 MultiVAC MTV $0.00 $1,584,430 $75,087 -8.665%
1783 Unification UND $0.01 $495,410 $65,515 -6.2625%
1784 Locus Chain LOCUS $0.01 $5,806,000 $0 0%
1785 SF Capital SFCP $0.00 $35,548 $143 -45.9046%
1786 Paytomat PTI $0.01 $874,565 $36,986 -6.54678%
1787 Infinitus Token INF $0.26 $3,448,550 $0 -0.116648%
1788 Scopuly SKY $0.00 $18,280 $0 65.5171%
1789 UGAS UGAS $0.02 $2,774,510 $768,801 -10.2579%
1790 NeoWorld Cash NASH $0.00 $1,497,430 $132,373 -2.34355%
1791 Alpha Token A $0.01 $316,354 $1,651 -5.8965%
1792 Lition LIT $0.02 $408,782 $63,335 -6.13272%
1793 Newton NEW $0.00 $22,894,300 $3,303,520 -9.28126%
1794 botXcoin BOTX $0.02 $36,414,800 $226,410 -6.88616%
1795 IRISnet IRIS $0.02 $8,767,340 $3,041,990 -7.39934%
1796 Valor Token VALOR $0.23 $4,690,640 $60,704,300 -8.69589%
1797 EnterCoin ENTRC $0.00 $8,829 $7 -16.4855%
1798 WebDollar WEBD $0.00 $493,925 $48 -3.14914%
1799 Swap XWP $0.04 $312,245 $229,406 -7.31296%
1800 ESBC ESBC $0.03 $519,056 $27,599 -2.45651%
1801 Arqma ARQ $0.01 $16,655 $177 -15.5933%
1802 Function X FX $0.07 $9,958,800 $689,622 -13.7915%
1803 WPP TOKEN WPP $0.00 $19,084 $2,440 -5.87137%
1804 ICOCalendar.Today ICT $0.00 $2,392 $35 -7.50062%
1805 Natmin Pure Escrow NAT $0.00 $15,132 $34 -8.81641%
1806 Matic Network MATIC $0.01 $30,544,900 $24,881,300 -10.8818%
1807 NOW Token NOW $0.00 $158,588 $30 -7.89345%
1808 Crypto Sports CSPN $0.18 $391,382 $630 7.3636%
1809 Matrexcoin MAC $0.01 $155,595 $11 -5.78547%
1810 OKB OKB $2.33 $46,603,200 $85,661,100 -8.88248%
1811 Axe AXE $0.41 $2,083,550 $3,435,100 -2.99903%
1812 KuboCoin KUBO $0.00 $1,488,910 $0 0%
1813 BitCash BITC $0.02 $218,872 $12,811 -3.80816%
1814 Decimated DIO $0.00 $90,619 $16,740 -12.8535%
1815 SPIDER VPS SPDR $0.00 $1,183 $1 43.8388%
1816 pEOS PEOS $0.01 $4,907,190 $51,026 6.1296%
1817 Ocean Protocol OCEAN $0.04 $13,007,400 $12,846,700 -16.7626%
1818 W Green Pay WGP $0.08 $1,047,070 $217,440 5.37026%
1819 Titan Coin TTN $0.00 $749,084 $566 -8.68178%
1820 ThoreNext THX $4.98 $107,740,000 $137,305 -3.65916%
1821 Sentivate SNTVT $0.00 $1,648,830 $90,103 -7.02205%
1822 Safe SAFE $0.44 $9,234,620 $75,554 1.62305%
1823 Doge Token DOGET $0.00 $39,482 $0 -8.50521%
1824 Diamond Platform Token DPT $11.61 $17,049,000 $118,727 -0.797364%
1825 Tarush TAS $0.00 $425,714 $0 0%
1826 IDEX IDEX $0.01 $4,593,970 $7,395 -16.0931%
1827 BQT BQTX $0.02 $7,349,200 $196,611 -9.744%
1828 Thunder Token TT $0.00 $14,056,300 $1,087,920 -6.5354%
1829 Elementeum ELET $0.01 $29,376 $124 -4.72214%
1830 Connect Coin XCON $0.00 $106,102 $1,378 1.89139%
1831 SwiftCash SWIFT $0.00 $35,933 $1 -32.2148%
1832 Sparkpoint SRK $0.00 $101,071 $22,041 -10.8126%
1833 GNY GNY $0.11 $21,621,200 $17,817 8.28072%
1834 P2P Global Network P2PX $0.00 $16,359 $342 8.96381%
1835 Fast Access Blockchain FAB $0.03 $964,621 $79 -9.21037%
1836 Qwertycoin QWC $0.00 $1,050,520 $637 -7.33926%
1837 Artfinity AT $0.02 $2,420,670 $7,791,040 0.663991%
1838 Harmony ONE $0.00 $14,113,000 $2,959,400 -12.1752%
1839 Carry CRE $0.00 $6,684,660 $845,308 -1.51089%
1840 HashNet BitEco HNB $0.01 $236,759 $11,106 -25.8749%
1841 TERA TERA $0.00 $2,801,610 $409,208 3.07441%
1842 Asian Fintech AFIN $0.01 $1,551,470 $29,970 -3.06385%
1843 Netrum NTR $0.03 $74,633 $0 0%
1844 Pirate Chain ARRR $0.02 $3,319,970 $4,368 -6.72254%
1845 IOTW IOTW $0.00 $7,432 $0 0%
1846 Evedo EVED $0.00 $21,062 $49,071 -10.613%
1847 BOMB BOMB $0.70 $665,347 $29,085 -4.95233%
1848 UNUS SED LEO LEO $0.85 $854,271,000 $7,491,810 -2.08127%
1849 RedFOX Labs RFOX $0.01 $932,645 $56,505 -5.08067%
1850 ALLUVA ALV $0.01 $62,938 $3 -7.89345%
1851 Coineal Token NEAL $0.00 $660,632 $21,739 -0.051912%
1852 BZEdge BZE $0.00 $171,660 $15 -4.58994%
1853 Vodi X VDX $0.00 $322,272 $5,753 -13.9449%
1854 DreamTeam Token DREAM $0.08 $2,770,970 $13,450 1.09524%
1855 Reserve Rights RSR $0.00 $5,470,890 $716,352 -6.91121%
1856 TouchCon TOC $0.01 $1,657,560 $42,140 -1.02667%
1857 BitcoinHD BHD $2.98 $16,359,400 $4,000,300 -7.71531%
1858 Eva Cash EVC $0.00 $2,455 $6 -11.1111%
1859 Elitium EUM $0.91 $8,782,060 $24,252 5.05915%
1860 Trias TRY $0.00 $662,690 $141,167 -11.812%
1861 Gratz GRAT $0.00 $15,373 $0 3.14775%
1862 Aryacoin AYA $0.01 $665,406 $11,375 -13.675%
1863 Bitcoin 2 BTC2 $1.58 $27,363,900 $3,356 -14.1158%
1864 Bitcoin Confidential BC $0.00 $972,205 $239 89.8053%
1865 Sport and Leisure SNL $0.01 $4,584,030 $44,848 -7.85763%
1866 Chromia CHR $0.02 $2,012,480 $898,542 -5.5323%
1867 TCASH TCASH $0.01 $219,809 $386,026 -3.16144%
1868 Origo OGO $0.01 $3,685,680 $827,831 -6.14671%
1869 StakeCubeCoin SCC $0.16 $421,772 $909 -7.07318%
1870 Beldex BDX $0.06 $62,665,200 $727,637 -4.49804%
1871 VNT Chain VNT $0.00 $3,861,340 $305,576 -4.21466%
1872 COTI COTI $0.01 $1,481,400 $753,350 6.27426%
1873 BlockStamp BST $0.09 $2,336,390 $953 -6.44576%
1874 Krios KRI $0.02 $2,781,100 $66,661 6.8725%
1875 MenaPay MPAY $0.01 $1,221,300 $374,737 -1.36704%
1876 Tratin TRAT $0.00 $37,458,600 $201 -60.8198%
1877 STPT STPT $0.01 $9,602,630 $963,102 34.7598%
1878 Bitcoin CZ BCZ $0.09 $237,480 $2,354 -5.30904%
1879 Bitsdaq BQQQ $0.00 $1,204,590 $10,680 -5.25683%
1880 EOSDT EOSDT $1.00 $1,794,780 $22,794 -0.52746%
1881 Klimatas KTS $0.01 $5,542 $428 12.491%
1882 USDQ USDQ $0.99 $5,462,500 $11,080 -0.81765%
1883 Raven Protocol RAVEN $0.00 $244,358 $9,261 4.57789%
1884 LiquidApps DAPP $0.01 $2,942,000 $178,538 -15.4355%
1885 DeVault DVT $0.00 $9,918 $94 -36.7316%
1886 Algorand ALGO $0.23 $106,181,000 $62,379,400 -10.3321%
1887 Jarvis+ JAR $0.00 $167,545 $16,023 13.7221%
1888 Honest HNST $0.00 $231,118 $1,787 -11.9027%
1889 Contentos COS $0.01 $6,991,110 $5,029,950 -4.41166%
1890 MovieBloc MBL $0.00 $6,488,200 $1,090,700 -3.09408%
1891 Naka Bodhi Token NBOT $0.02 $942,462 $41,354 -11.2124%
1892 Bitbook Gambling BXK $0.12 $44,583,800 $286,591 0.636678%
1893 Parachute PAR $0.00 $90,411