Latest Cryptocurrency Market Prices

2356 Total Coins (Showing All)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $8,142.03 $147,029,660,556 $19,465,635,172 -0.08%
2 Ethereum ETH $176.80 $19,205,251,684 $7,272,863,851 0.36%
3 XRP XRP $0.25 $10,964,535,679 $1,415,149,802 1.42%
4 Bitcoin Cash BCH $243.19 $4,407,413,540 $1,830,730,422 1.35%
5 Tether USDT $1.00 $4,125,056,296 $22,241,739,913 -0.33%
6 Litecoin LTC $55.53 $3,538,228,261 $2,919,201,444 0.11%
7 EOS EOS $3.13 $2,942,731,656 $2,005,404,201 -0.32%
8 Binance Coin BNB $18.50 $2,878,088,284 $191,010,404 -0.37%
9 Bitcoin SV BSV $108.19 $1,954,790,444 $480,467,442 -0.67%
10 Stellar XLM $0.07 $1,307,106,433 $235,011,872 -0.44%
11 TRON TRX $0.02 $1,121,963,575 $1,084,141,610 0.25%
12 Cardano ADA $0.04 $1,076,451,485 $69,964,845 -0.7%
13 Monero XMR $58.03 $1,004,952,095 $197,390,887 -1.77%
14 Chainlink LINK $2.79 $974,757,519 $154,944,641 4.34%
15 UNUS SED LEO LEO $0.96 $960,005,601 $11,654,201 0.81%
16 NEO NEO $11.76 $829,554,819 $490,662,586 3.45%
17 Huobi Token HT $3.39 $817,913,799 $89,141,415 0.56%
18 Tezos XTZ $1.21 $800,319,169 $36,193,372 2.24%
19 IOTA MIOTA $0.24 $679,801,768 $6,240,256 0.39%
20 Cosmos ATOM $3.37 $642,213,465 $155,030,090 -2.4%
21 Dash DASH $65.00 $595,581,852 $350,336,188 1.42%
22 Maker MKR $578.77 $578,768,118 $5,184,463 -6.67%
23 Ethereum Classic ETC $4.41 $508,004,892 $707,473,290 1.1%
24 Ontology ONT $0.73 $465,189,298 $153,867,431 -0.63%
25 USD Coin USDC $1.01 $434,049,939 $250,764,330 -0.25%
26 Crypto.com Coin CRO $0.03 $388,230,905 $13,290,050 -2.39%
27 VeChain VET $0.01 $360,909,030 $126,784,200 -4.11%
28 NEM XEM $0.04 $359,114,330 $32,363,695 2.35%
29 INO COIN INO $1.83 $329,694,480 $4,385 -3.52%
30 Basic Attention Token BAT $0.24 $328,066,161 $64,136,054 -1.86%
31 Dogecoin DOGE $0.00 $325,360,123 $81,446,339 4.93%
32 Zcash ZEC $34.32 $270,852,650 $131,876,639 1.59%
33 MINDOL MIN $1.86 $262,476,616 $3,892,789 15.78%
34 Paxos Standard PAX $1.01 $221,075,439 $338,458,755 -0.29%
35 Decred DCR $20.11 $215,151,847 $14,658,169 0.63%
36 Insight Chain INB $0.61 $211,853,016 $10,506,723 -0.26%
37 PRIZM PZM $0.54 $209,313,569 $349,130 0.2%
38 HedgeTrade HEDG $0.69 $199,131,715 $262,311 2.44%
39 Qtum QTUM $1.93 $185,475,004 $310,301,475 1.52%
40 Synthetix Network Token SNX $1.23 $179,225,973 $707,106 15.52%
41 Centrality CENNZ $0.16 $171,370,438 $436,346 -6.73%
42 TrueUSD TUSD $1.01 $168,137,214 $214,949,536 -0.38%
43 0x ZRX $0.27 $162,733,460 $22,370,209 8.58%
44 Holo HOT $0.00 $146,135,011 $11,165,009 3.67%
45 ThoreCoin THR $1,543.93 $133,837,532 $140,796 0.02%
46 Augur REP $12.00 $132,013,735 $21,305,201 17.25%
47 ThoreNext THX $6.09 $131,779,156 $126,771 -0.26%
48 Bitcoin Gold BTG $7.41 $129,766,902 $11,764,961 0.25%
49 OmiseGO OMG $0.90 $126,564,989 $68,855,719 1.11%
50 V Systems VSYS $0.07 $124,624,949 $2,813,309 0.33%
51 Nano NANO $0.92 $122,271,670 $3,344,291 6.32%
52 Ravencoin RVN $0.02 $121,538,295 $5,673,889 -0.73%
53 ABBC Coin ABBC $0.21 $115,800,497 $54,881,510 0.53%
54 ZB ZB $0.25 $114,589,649 $307,376,156 0.71%
55 Mixin XIN $232.61 $107,872,731 $32,879,525 0.67%
56 Cryptonex CNX $1.92 $106,990,599 $2,279,455 0.14%
57 Algorand ALGO $0.24 $106,537,415 $101,395,513 0.47%
58 Komodo KMD $0.85 $99,195,237 $3,977,592 -2.16%
59 Single Collateral DAI DAI $1.01 $97,399,770 $3,919,482 -0.26%
60 EDUCare EKT $0.10 $96,722,709 $4,821,555 -2.17%
61 Seele SEELE $0.14 $95,455,444 $63,382,215 10.75%
62 KuCoin Shares KCS $1.15 $94,767,665 $5,008,782 1.02%
63 LUNA LUNA $0.33 $94,008,265 $670,362 -2.25%
64 Lisk LSK $0.76 $92,271,622 $2,752,361 -2.56%
65 Bytom BTM $0.09 $91,023,597 $23,329,175 3.69%
66 Silverway SLV $0.88 $88,404,134 $4,568,324 -0.27%
67 MMOCoin MMO $1.44 $86,504,663 $461,374 131.26%
68 DigiByte DGB $0.01 $84,895,219 $1,455,935 4.16%
69 Bitcoin Diamond BCD $0.45 $84,208,553 $3,776,601 0.25%
70 Dimension Chain EON $0.34 $83,807,828 $10,021,456 3.33%
71 BitTorrent BTT $0.00 $83,286,565 $79,929,074 -1.01%
72 ICON ICX $0.16 $80,053,974 $8,570,380 -0.38%
73 THETA THETA $0.09 $78,851,666 $3,015,940 -3.35%
74 Siacoin SC $0.00 $76,775,196 $3,449,439 -0.7%
75 DxChain Token DX $0.00 $75,632,705 $1,910,242 -2.59%
76 FTX Token FTT $1.43 $75,302,125 $2,696,928 -0.85%
77 Swipe SXP $1.22 $74,756,772 $21,275,678 -3.85%
78 IOST IOST $0.01 $74,159,599 $31,607,631 -3.25%
79 Quant QNT $6.11 $73,706,967 $21,270,183 -2.1%
80 GAPS GAP $7.31 $73,075,413 $1,533,820 0.21%
81 Waves WAVES $0.71 $71,694,931 $39,396,301 0.31%
82 MCO MCO $4.42 $69,766,706 $18,528,386 4.61%
83 Bytecoin BCN $0.00 $69,440,012 $4,261 -0.58%
84 HyperCash HC $1.54 $68,480,765 $2,821,922 3.78%
85 Verge XVG $0.00 $67,738,113 $4,155,149 -5.26%
86 Karatgold Coin KBC $0.02 $67,104,288 $1,714,731 -2.51%
87 MonaCoin MONA $1.01 $66,643,382 $608,649 0.05%
88 Beldex BDX $0.07 $65,988,354 $435,379 -2.49%
89 BitShares BTS $0.02 $65,713,484 $2,041,642 -0.11%
90 Bitbook Gambling BXK $0.16 $59,093,333 $540,596 -1.65%
91 Nexo NEXO $0.11 $58,871,640 $9,331,736 -1.43%
92 MaidSafeCoin MAID $0.12 $56,461,565 $350,457 -1.29%
93 Aeternity AE $0.19 $56,452,174 $41,004,407 2.93%
94 iExec RLC RLC $0.68 $54,700,391 $1,478,697 -6.53%
95 Flexacoin FXC $0.00 $53,868,474 $39,315 9.77%
96 Enjin Coin ENJ $0.07 $52,619,322 $3,694,309 9.55%
97 BitMax Token BTMX $0.07 $52,353,214 $2,678,901 -2.0%
98 Zilliqa ZIL $0.01 $51,764,194 $10,703,774 3.69%
99 OKB OKB $2.59 $51,734,622 $95,928,640 0.33%
100 Ardor ARDR $0.05 $51,020,401 $2,324,268 1.97%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks