Latest Cryptocurrency Market Prices

2386 Total Coins (Showing All)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $9,362.66 $170,292,696,611 $32,051,012,425 4.1%
2 Ethereum ETH $176.57 $19,331,223,665 $11,279,872,413 2.74%
3 XRP XRP $0.24 $10,365,288,568 $1,924,135,986 1.57%
4 Bitcoin Cash BCH $384.99 $7,025,963,253 $4,157,716,571 5.5%
5 Bitcoin SV BSV $293.37 $5,345,946,145 $2,987,904,878 3.3%
6 Tether USDT $1.00 $4,652,703,035 $42,559,743,796 0.09%
7 Litecoin LTC $60.40 $3,863,544,585 $4,081,078,375 3.48%
8 EOS EOS $4.04 $3,840,913,534 $3,548,891,938 2.68%
9 Binance Coin BNB $18.16 $2,825,163,633 $233,663,783 2.88%
10 Cardano ADA $0.06 $1,454,147,500 $223,497,785 10.37%
11 Ethereum Classic ETC $12.25 $1,424,944,856 $4,253,057,724 9.64%
12 TRON TRX $0.02 $1,254,555,553 $1,533,993,220 3.01%
13 Monero XMR $69.97 $1,219,014,135 $71,172,655 6.36%
14 Stellar XLM $0.06 $1,211,517,311 $422,392,455 0.9%
15 Dash DASH $122.08 $1,134,498,347 $1,208,952,559 7.63%
16 Tezos XTZ $1.58 $1,094,037,530 $53,207,118 2.88%
17 Chainlink LINK $2.70 $946,464,450 $149,881,541 3.35%
18 UNUS SED LEO LEO $0.91 $910,204,453 $9,164,267 0.73%
19 Cosmos ATOM $4.41 $840,061,979 $199,204,605 -2.12%
20 IOTA MIOTA $0.29 $819,248,162 $30,129,507 10.43%
21 Huobi Token HT $3.41 $806,774,378 $240,257,865 6.59%
22 Neo NEO $11.36 $801,329,884 $489,837,671 2.08%
23 HedgeTrade HEDG $2.59 $746,691,579 $878,070 -1.4%
24 Crypto.com Coin CRO $0.05 $699,300,909 $7,131,990 4.24%
25 Zcash ZEC $63.10 $551,753,877 $476,760,353 14.62%
26 Maker MKR $526.55 $520,472,872 $4,280,585 4.23%
27 MINDOL MIN $2.78 $473,475,920 $2,633,034 3.98%
28 Ontology ONT $0.73 $465,214,974 $143,580,739 6.66%
29 USD Coin USDC $1.03 $451,359,009 $465,182,886 1.17%
30 NEM XEM $0.04 $368,994,809 $11,134,285 0.97%
31 INO COIN INO $1.87 $336,095,074 $3,633 6.99%
32 VeChain VET $0.01 $318,843,037 $118,537,172 -0.98%
33 Basic Attention Token BAT $0.22 $314,139,275 $65,185,089 0.95%
34 Dogecoin DOGE $0.00 $297,393,141 $86,330,586 0.99%
35 FTX Token FTT $2.39 $231,402,385 $11,012,582 1.18%
36 Paxos Standard PAX $1.01 $218,617,377 $387,419,921 0.15%
37 Insight Chain INB $0.60 $208,941,285 $8,516,906 0.83%
38 Decred DCR $19.12 $206,259,254 $102,755,863 2.22%
39 Bitcoin Gold BTG $11.58 $202,828,224 $45,523,939 0.77%
40 Qtum QTUM $2.09 $201,510,916 $388,981,085 3.56%
41 Folgory Coin FLG $12.02 $190,716,920 $3,197,229 4.3%
42 Synthetix Network Token SNX $1.09 $175,908,955 $334,787 -7.26%
43 ThoreCoin THR $1,818.66 $157,652,026 $199,891 4.09%
44 Augur REP $14.17 $155,843,089 $27,659,544 -2.36%
45 ThoreNext THX $6.93 $150,050,032 $203,914 4.51%
46 Ravencoin RVN $0.03 $146,947,542 $8,978,808 2.07%
47 0x ZRX $0.23 $143,543,696 $18,620,996 -0.04%
48 TrueUSD TUSD $1.00 $140,665,956 $724,998,637 0.11%
49 Tap XTP $0.27 $139,730,774 $1,919,921 9.95%
50 Molecular Future MOF $1.57 $134,031,573 $17,084,758 1.04%
51 Swipe SXP $2.01 $131,479,420 $20,692,333 0.54%
52 Algorand ALGO $0.24 $130,600,606 $40,155,271 0.14%
53 ETERNAL TOKEN XET $1.39 $130,380,911 $16,212 5.56%
54 OKB OKB $3.16 $126,465,690 $109,264,937 6.58%
55 ZB Token ZB $0.26 $121,402,200 $60,597,505 8.11%
56 Cryptonex CNX $2.16 $120,245,420 $2,263,334 2.57%
57 OmiseGO OMG $0.84 $118,207,483 $58,078,633 4.91%
58 Bitcoin Diamond BCD $0.63 $117,269,276 $12,236,356 2.06%
59 Mixin XIN $245.71 $116,175,257 $63,905,748 2.4%
60 Holo HOT $0.00 $110,122,760 $10,421,455 5.19%
61 Lisk LSK $0.88 $107,438,801 $3,189,815 11.34%
62 Multi-collateral DAI DAI $1.00 $104,878,899 $17,267,284 0.47%
63 PRIZM PZM $0.21 $104,454,354 $512,737 -1.82%
64 999 999 $0.48 $103,686,762 $9,208 23.65%
65 ICON ICX $0.20 $103,219,175 $19,461,790 11.04%
66 GlitzKoin GTN $0.39 $95,507,548 $2,946,405 -0.93%
67 KuCoin Shares KCS $1.15 $95,028,682 $9,444,720 7.01%
68 Nano NANO $0.71 $93,991,058 $5,610,217 2.37%
69 Horizen ZEN $11.25 $93,453,380 $2,037,668 6.23%
70 THETA THETA $0.10 $90,898,416 $4,364,723 -3.31%
71 Waves WAVES $0.89 $89,454,235 $81,106,058 1.85%
72 Bytom BTM $0.09 $87,173,014 $11,657,600 2.6%
73 MonaCoin MONA $1.32 $86,674,792 $13,144,390 11.01%
74 Nervos Network CKB $0.01 $85,329,641 $5,815,705 4.16%
75 DigiByte DGB $0.01 $82,094,904 $1,165,817 0.01%
76 MCO MCO $5.08 $80,175,803 $25,891,986 5.43%
77 Centrality CENNZ $0.07 $78,653,817 $72,778 0.74%
78 BitTorrent BTT $0.00 $78,115,101 $75,026,957 1.63%
79 Seele SEELE $0.11 $76,464,397 $31,402,616 -1.6%
80 Nexo NEXO $0.13 $73,825,809 $14,068,394 7.18%
81 Komodo KMD $0.62 $73,675,829 $2,429,335 4.07%
82 Dimension Chain EON $0.30 $73,615,048 $4,009,689 4.8%
83 Siacoin SC $0.00 $72,699,705 $2,110,695 9.68%
84 Enjin Coin ENJ $0.09 $70,816,052 $5,632,814 1.46%
85 Counos Coin CCA $4.74 $70,371,170 $90,220 0.84%
86 HyperCash HC $1.57 $70,008,335 $23,529,816 4.67%
87 Beldex BDX $0.07 $69,582,829 $299,818 4.88%
88 Flexacoin FXC $0.00 $69,243,036 $137,847 4.35%
89 IOST IOST $0.01 $68,740,263 $30,272,454 1.24%
90 FABRK FAB $0.01 $67,339,277 $1,118,083 0.3%
91 V Systems VSYS $0.03 $65,468,092 $2,382,404 1.74%
92 Zcoin XZC $6.99 $65,417,034 $17,148,942 33.74%
93 GAPS GAP $6.50 $64,954,526 $1,148,855 1.46%
94 DigixDAO DGD $32.20 $64,407,068 $823,100 2.97%
95 Bytecoin BCN $0.00 $63,756,198 $19,971 24.1%
96 botXcoin BOTX $0.04 $59,713,582 $278,620 2.78%
97 Verge XVG $0.00 $59,625,984 $3,339,587 0.56%
98 Steem STEEM $0.16 $59,095,381 $1,239,897 -1.44%
99 Breezecoin BRZE $0.59 $59,091,852 $160,678 0.7%
100 1irstcoin FST $1.48 $59,068,217 $95,627 -3.86%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks