Latest Cryptocurrency Market Prices

2189 Total Coins (Showing All)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$7,960.36$140,998,556,166$22,989,220,627-0.82%
2EthereumETH$253.21$26,879,141,976$10,289,927,723-0.11%
3XRPXRP$0.40$16,696,187,272$2,055,969,263-2.14%
4Bitcoin CashBCH$413.40$7,355,807,659$2,767,293,4591.0%
5EOSEOS$6.27$5,722,390,097$2,408,416,601-1.51%
6LitecoinLTC$91.95$5,688,073,980$3,433,891,364-1.07%
7Binance CoinBNB$29.07$4,103,461,814$452,570,6380.6%
8TetherUSDT$1.00$2,879,267,746$22,668,891,194-0.4%
9StellarXLM$0.13$2,598,056,896$472,584,901-2.56%
10CardanoADA$0.08$2,201,333,388$125,419,3400.83%
11TRONTRX$0.03$1,905,494,040$652,216,5780.24%
12MoneroXMR$87.94$1,494,309,852$72,696,645-0.03%
13DashDASH$164.29$1,448,626,109$490,299,791-1.57%
14IOTAMIOTA$0.41$1,127,285,458$20,758,457-0.82%
15Bitcoin SVBSV$63.02$1,121,124,904$123,246,798-1.75%
16TezosXTZ$1.65$1,095,383,603$6,533,174-7.45%
17CosmosATOM$4.76$907,018,855$64,645,374-0.49%
18Ethereum ClassicETC$7.43$821,831,385$602,250,884-2.65%
19NEMXEM$0.09$803,017,136$29,934,296-2.94%
20NEONEO$12.11$787,021,430$581,666,5285.84%
21OntologyONT$1.37$678,021,034$85,374,874-1.18%
22MakerMKR$666.40$666,402,471$4,812,342-0.32%
23ZcashZEC$75.55$496,871,810$428,673,741-1.66%
24Basic Attention TokenBAT$0.36$454,808,062$58,847,164-4.04%
25VeChainVET$0.01$433,755,170$17,905,456-0.54%
26Crypto.com ChainCRO$0.07$398,180,437$2,875,0120.98%
27Bitcoin GoldBTG$21.64$378,992,584$21,451,233-2.37%
28ChainlinkLINK$1.07$375,207,665$29,944,7628.99%
29DogecoinDOGE$0.00$365,074,684$55,060,731-2.2%
30USD CoinUSDC$1.00$357,551,502$257,144,758-0.37%
31QtumQTUM$3.12$298,888,411$260,458,7731.46%
32DecredDCR$29.47$289,046,021$2,547,490-0.33%
33OmiseGOOMG$2.02$283,004,681$123,327,2500.38%
34BitTorrentBTT$0.00$264,132,495$262,360,18720.48%
35HoloHOT$0.00$244,899,053$34,554,49119.41%
36WavesWAVES$2.45$244,583,078$30,301,917-1.05%
37TrueUSDTUSD$1.00$242,801,917$207,347,960-0.41%
38LiskLSK$2.04$238,313,627$5,736,5390.16%
39NanoNANO$1.71$227,496,676$14,696,619-3.98%
40AugurREP$20.42$224,673,935$16,491,473-8.43%
41RavencoinRVN$0.06$197,932,898$18,986,596-0.71%
420xZRX$0.32$187,776,367$23,866,848-2.74%
43Paxos Standard TokenPAX$1.00$184,088,775$191,830,844-0.5%
44Bitcoin DiamondBCD$0.99$184,027,971$3,266,463-1.49%
45BitSharesBTS$0.07$181,135,218$8,416,018-2.45%
46ICONICX$0.38$178,177,139$12,406,214-0.7%
47BytecoinBCN$0.00$173,645,551$423,665-0.43%
48VergeXVG$0.01$171,892,878$7,200,315-0.22%
49Pundi XNPXS$0.00$167,974,069$12,705,7488.63%
50ZilliqaZIL$0.02$159,732,845$21,479,3091.48%
51DigiByteDGB$0.01$148,061,691$3,253,116-1.27%
52IOSTIOST$0.01$145,490,344$34,271,9810.09%
53AeternityAE$0.53$140,942,858$35,760,362-1.65%
54Insight ChainINB$0.39$134,952,529$7,748,15012.54%
55Huobi TokenHT$2.69$134,645,407$65,121,4030.57%
56SiacoinSC$0.00$132,988,342$1,891,714-1.35%
57AuroraAOA$0.02$129,157,632$1,205,356-4.43%
58ABBC CoinABBC$0.25$127,082,792$55,524,506-2.99%
59KomodoKMD$1.11$126,192,590$5,677,957-1.15%
60BytomBTM$0.12$122,605,377$7,877,4880.21%
61Enjin CoinENJ$0.15$118,454,797$16,954,0202.09%
62QubiticaQBIT$42.10$118,351,764$88,3500.48%
63SteemSTEEM$0.35$112,794,418$940,306-0.98%
64ThoreCoinTHR$1,176.90$102,020,631$90,784-0.79%
65THETATHETA$0.11$97,996,008$5,457,107-4.12%
66WaltonchainWTC$2.20$91,866,693$12,921,4560.27%
67KuCoin SharesKCS$1.02$91,661,172$10,648,639-1.47%
68StatusSNT$0.03$90,775,709$17,437,056-1.75%
69CryptonexCNX$1.58$87,845,358$19,619,807-1.02%
70StratisSTRAT$0.87$86,836,173$1,478,900-0.59%
71GolemGNT$0.09$85,089,394$2,052,070-0.58%
72DaiDAI$1.01$81,803,184$44,841,5461.5%
73FactomFCT$8.60$81,495,407$100,939-2.57%
74DentDENT$0.00$81,024,712$1,784,6927.06%
75MaidSafeCoinMAID$0.18$80,446,617$420,3340.16%
76SOLVESOLVE$0.35$79,716,060$20,409,20314.83%
77Crypto.comMCO$5.01$79,077,329$13,325,7892.14%
78aelfELF$0.22$78,837,202$17,334,9820.32%
79HorizenZEN$11.95$77,545,588$4,833,920-1.73%
80Project PaiPAI$0.05$77,376,849$3,809,9403.66%
81MixinXIN$174.26$77,372,244$703,231-1.56%
82ArdorARDR$0.08$76,637,556$1,029,629-0.09%
83VestChainVEST$0.01$76,424,311$334,969-3.59%
84DigixDAODGD$36.22$72,435,220$2,715,8722.44%
85TrueChainTRUE$0.89$70,897,872$47,919,539-0.78%
86MonaCoinMONA$1.06$69,641,461$1,827,477-1.8%
87Matic NetworkMATIC$0.03$66,012,610$371,505,47147.2%
88ArkARK$0.58$65,253,668$409,129-1.43%
89GXChainGXC$1.09$65,163,509$6,114,8341.24%
90WAXWAX$0.07$64,940,737$413,083-1.86%
91AionAION$0.20$62,225,154$5,339,680-5.24%
92NewtonNEW$0.01$61,672,575$29,498,30517.81%
93ClamsCLAM$17.00$61,196,109$170,5560.32%
94Santiment Network TokenSAN$0.97$60,509,702$98,872-2.6%
95Japan Content TokenJCT$0.20$59,349,690$387,64623.78%
96NEXTNET$1.17$58,803,779$11,535,3243.1%
97LoopringLRC$0.07$58,762,891$10,897,5505.91%
98DecentralandMANA$0.06$57,910,308$16,725,845-1.06%
99ArcblockABT$0.57$56,050,963$14,395,845-5.43%
100LATOKENLA$0.15$55,299,604$20,165,782-7.86%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks