Latest Cryptocurrency Market Prices

2068 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$3,637.83$63,351,723,598$5,179,295,3896.41%
2XRPXRP$0.32$12,935,312,664$466,009,8604.4%
3EthereumETH$97.71$10,132,029,227$1,955,880,64910.01%
4StellarXLM$0.13$2,406,016,293$169,114,6356.96%
5Bitcoin CashBCH$111.05$1,943,568,867$121,754,7358.65%
6TetherUSDT$1.01$1,882,004,236$3,366,137,9020.3%
7EOSEOS$2.06$1,870,926,808$852,149,56016.53%
8Bitcoin SVBSV$97.53$1,704,612,101$76,949,705-1.84%
9LitecoinLTC$26.45$1,573,565,018$506,163,0408.31%
10TRONTRX$0.01$915,328,610$63,696,9303.93%
11CardanoADA$0.03$836,348,803$17,202,5927.78%
12MoneroXMR$48.40$805,095,254$14,198,0077.19%
13IOTAMIOTA$0.25$685,188,971$8,293,5347.59%
14NEMXEM$0.07$672,188,057$10,697,5445.48%
15Binance CoinBNB$4.86$636,293,924$17,803,8705.45%
16DashDASH$74.86$636,005,732$160,637,48910.82%
17Ethereum ClassicETC$4.09$436,319,021$139,861,5448.58%
18NEONEO$6.53$424,126,733$139,644,3599.74%
19ZcashZEC$61.46$332,754,504$146,514,3088.75%
20MakerMKR$350.28$255,084,334$420,0244.83%
21DogecoinDOGE$0.00$249,462,439$17,972,7461.37%
22TezosXTZ$0.41$247,292,719$2,011,2775.48%
23VeChainVET$0.00$227,140,483$6,917,4486.07%
24Bitcoin GoldBTG$12.59$218,826,059$4,504,8834.07%
25TrueUSDTUSD$1.02$209,173,679$38,542,0350.13%
26OmiseGOOMG$1.40$196,976,972$26,473,8779.2%
270xZRX$0.34$188,684,548$8,189,3827.92%
28USD CoinUSDC$1.02$188,597,821$16,469,5180.21%
29Paxos Standard TokenPAX$1.01$176,231,359$70,497,5920.09%
30Basic Attention TokenBAT$0.15$172,373,328$4,833,1688.9%
31OntologyONT$0.58$170,112,917$10,845,3796.86%
32WavesWAVES$1.66$166,301,544$9,389,2378.06%
33DecredDCR$17.68$158,297,925$975,0386.2%
34QtumQTUM$1.70$151,481,431$135,524,5507.9%
35LiskLSK$1.28$144,781,972$3,189,6126.69%
36FactomFCT$13.93$121,803,239$1,728,836-0.57%
37NanoNANO$0.90$120,221,641$1,412,3537.17%
38BytecoinBCN$0.00$116,531,806$143,4297.1%
39ZilliqaZIL$0.01$115,122,842$4,873,5854.8%
40Bitcoin DiamondBCD$0.75$114,774,215$1,166,0255.65%
41DigiByteDGB$0.01$114,151,541$1,185,1473.62%
42ICONICX$0.23$106,720,409$4,417,2766.96%
43AuroraAOA$0.02$104,620,291$486,5856.55%
44BitSharesBTS$0.04$103,457,382$4,376,6015.47%
45AeternityAE$0.43$100,493,798$6,661,74010.22%
46SiacoinSC$0.00$100,340,803$786,6458.88%
47VergeXVG$0.01$97,179,058$1,135,3316.89%
48Pundi XNPXS$0.00$88,105,731$973,4526.9%
49Gemini DollarGUSD$1.03$86,791,628$2,376,7741.1%
50ChainlinkLINK$0.24$83,416,973$1,921,8770.59%
51SteemSTEEM$0.26$79,594,071$315,0397.71%
52BytomBTM$0.08$76,667,463$2,561,84113.81%
53QASHQASH$0.21$74,744,016$581,6505.89%
54AugurREP$6.58$72,425,710$560,6737.31%
55MaidSafeCoinMAID$0.16$72,394,679$407,78815.91%
56PopulousPPT$1.35$71,938,648$512,1706.51%
57KomodoKMD$0.62$69,199,473$998,44010.71%
58GolemGNT$0.07$68,185,425$1,079,8758.85%
59StratisSTRAT$0.68$67,181,538$240,6617.06%
60RevainR$0.14$66,654,847$2,386,3124.34%
61DecentralandMANA$0.06$66,284,478$9,011,51912.12%
62HoloHOT$0.00$65,932,377$1,033,6688.69%
63ElectroneumETN$0.01$60,811,538$491,8689.92%
64CryptonexCNX$1.06$59,181,748$5,542,5125.49%
65Huobi TokenHT$1.14$57,250,059$12,326,7834.13%
66WAXWAX$0.06$56,309,905$168,51910.55%
67DaiDAI$1.02$55,924,685$4,615,4110.21%
68StatusSNT$0.02$55,265,274$1,530,5847.72%
69ArdorARDR$0.05$53,336,734$234,9843.38%
70MobileGoMGO$0.51$51,129,306$13,387,2743.39%
71IOSTIOST$0.00$50,947,004$2,775,5657.01%
72KuCoin SharesKCS$0.53$47,828,769$100,0096.51%
73ODEMODE$0.21$46,599,803$932,8316.32%
74NexoNEXO$0.08$43,583,139$1,712,1797.07%
75Insight ChainINB$0.26$42,914,710$1,923,9753.01%
76MOACMOAC$0.66$41,230,494$13,3052.14%
77Bitcoin PrivateBTCP$1.98$40,724,575$91,2909.21%
78DEXDEX$0.21$39,623,262$29,38388.02%
79WaltonchainWTC$0.98$39,579,342$4,081,2579.08%
80ElastosELA$2.68$38,277,461$1,631,0976.74%
81WanchainWAN$0.36$37,907,978$1,411,8417.13%
82Metaverse ETPETP$0.68$37,069,809$2,174,648-5.34%
83ArkARK$0.34$36,822,592$146,4747.63%
84RavencoinRVN$0.01$36,039,470$4,191,53410.29%
85ReddCoinRDD$0.00$36,030,000$94,0237.9%
86AionAION$0.13$35,586,174$1,181,4616.67%
87LinkeyLKY$0.71$35,259,938$103,0572.43%
88STASIS EURSEURS$1.16$35,095,601$140,6702.03%
89QuarkChainQKC$0.04$34,838,416$2,919,3165.48%
90PolymathPOLY$0.12$34,795,408$3,621,3396.41%
91BancorBNT$0.57$34,758,612$980,2219.02%
92PIVXPIVX$0.61$34,719,935$150,7012.99%
93THETATHETA$0.05$34,553,651$950,3575.58%
94aelfELF$0.12$34,431,239$6,330,56616.31%
95MonaCoinMONA$0.51$32,545,133$770,7572.26%
96MithrilMITH$0.07$32,082,305$4,615,9300.83%
97GXChainGXS$0.53$32,025,334$12,754,2435.15%
98ZcoinXZC$5.45$31,376,776$426,9405.79%
99Crypto.comMCO$1.98$31,344,762$5,386,3973.57%
100Loom NetworkLOOM$0.05$30,059,727$799,3667.39%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks