Latest Cryptocurrency Market Prices
2079 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $6,642.38 | $115,069,407,295 | $6,888,235,002 | 5.22% |
| 2 |  Ethereum | ETH | $209.15 | $21,456,667,775 | $2,696,612,256 | 4.62% |
| 3 |  XRP | XRP | $0.44 | $17,586,861,764 | $976,956,451 | 5.16% |
| 4 |  Bitcoin Cash | BCH | $458.46 | $7,978,858,790 | $539,878,531 | 2.98% |
| 5 |  EOS | EOS | $5.45 | $4,936,072,369 | $901,783,764 | 4.11% |
| 6 |  Stellar | XLM | $0.22 | $4,217,939,544 | $71,348,087 | 4.03% |
| 7 |  Litecoin | LTC | $54.94 | $3,226,928,772 | $431,762,372 | 2.93% |
| 8 |  Tether | USDT | $0.97 | $2,425,625,834 | $5,499,668,616 | -1.96% |
| 9 |  Cardano | ADA | $0.07 | $1,930,276,014 | $71,777,306 | 2.01% |
| 10 |  Monero | XMR | $104.88 | $1,729,551,644 | $29,066,177 | 2.17% |
| 11 |  TRON | TRX | $0.02 | $1,635,587,697 | $207,559,222 | 2.54% |
| 12 |  IOTA | MIOTA | $0.51 | $1,404,251,830 | $35,376,981 | 2.93% |
| 13 |  Dash | DASH | $162.02 | $1,358,163,238 | $150,439,096 | 1.7% |
| 14 |  Binance Coin | BNB | $10.15 | $1,191,713,988 | $47,721,564 | 6.6% |
| 15 |  NEO | NEO | $16.27 | $1,057,503,855 | $247,612,758 | 2.01% |
| 16 |  Ethereum Classic | ETC | $9.78 | $1,030,304,214 | $235,416,690 | 2.43% |
| 17 |  NEM | XEM | $0.10 | $860,861,409 | $8,927,201 | 2.65% |
| 18 |  Tezos | XTZ | $1.25 | $758,015,563 | $2,673,295 | 2.99% |
| 19 |  VeChain | VET | $0.01 | $652,175,045 | $16,184,755 | 1.0% |
| 20 |  Dogecoin | DOGE | $0.01 | $606,653,664 | $17,867,331 | 0.06% |
| 21 |  Zcash | ZEC | $113.87 | $571,458,359 | $134,159,811 | 2.84% |
| 22 |  Maker | MKR | $668.53 | $486,840,832 | $489,164 | 2.87% |
| 23 |  Bitcoin Gold | BTG | $26.42 | $456,862,241 | $4,443,603 | 7.96% |
| 24 |  OmiseGO | OMG | $3.16 | $443,559,162 | $23,826,573 | 3.36% |
| 25 |  0x | ZRX | $0.73 | $397,436,807 | $19,464,319 | -0.79% |
| 26 | Ontology | ONT | $1.84 | $381,796,696 | $46,889,870 | 1.7% |
| 27 |  Decred | DCR | $39.25 | $339,314,085 | $1,009,957 | 4.41% |
| 28 |  Qtum | QTUM | $3.62 | $321,971,574 | $185,417,145 | 2.94% |
| 29 |  Lisk | LSK | $2.87 | $319,298,692 | $9,165,430 | -0.94% |
| 30 |  BitShares | BTS | $0.10 | $279,324,465 | $12,000,009 | 5.89% |
| 31 |  Bytecoin | BCN | $0.00 | $275,165,623 | $2,768,422 | 14.73% |
| 32 |  Aeternity | AE | $1.18 | $275,022,809 | $14,320,130 | 1.19% |
| 33 | Bitcoin Diamond | BCD | $1.75 | $268,594,917 | $4,244,699 | 0.69% |
| 34 | Zilliqa | ZIL | $0.03 | $266,511,260 | $14,499,407 | 3.42% |
| 35 |  DigiByte | DGB | $0.02 | $262,423,154 | $2,616,668 | 4.78% |
| 36 |  ICON | ICX | $0.63 | $245,183,416 | $23,420,173 | 1.69% |
| 37 | Nano | NANO | $1.84 | $244,585,827 | $4,939,065 | 0.08% |
| 38 |  Siacoin | SC | $0.01 | $242,513,932 | $5,249,344 | 0.74% |
| 39 |  Steem | STEEM | $0.83 | $233,657,871 | $1,587,930 | -1.38% |
| 40 |  Verge | XVG | $0.01 | $221,113,150 | $5,582,609 | 2.35% |
| 41 |  Waves | WAVES | $2.01 | $201,094,602 | $7,036,284 | 5.67% |
| 42 | Pundi X | NPXS | $0.00 | $198,849,404 | $13,392,049 | 3.34% |
| 43 |  Electroneum | ETN | $0.02 | $184,960,481 | $1,484,677 | 3.43% |
| 44 |  Basic Attention Token | BAT | $0.18 | $180,004,552 | $5,283,241 | 3.17% |
| 45 |  Bytom | BTM | $0.18 | $176,916,446 | $46,463,279 | 1.02% |
| 46 |  Metaverse ETP | ETP | $3.23 | $169,685,671 | $8,563,878 | -1.67% |
| 47 | Holo | HOT | $0.00 | $147,181,937 | $7,756,618 | 9.22% |
| 48 |  Stratis | STRAT | $1.48 | $146,486,792 | $1,426,018 | 9.24% |
| 49 |  Golem | GNT | $0.15 | $143,502,635 | $1,908,478 | 0.17% |
| 50 | TrueUSD | TUSD | $1.06 | $143,208,925 | $64,259,425 | 3.04% |
| 51 |  Augur | REP | $12.26 | $134,898,610 | $1,717,746 | -0.07% |
| 52 |  Komodo | KMD | $1.19 | $131,114,816 | $5,079,666 | 14.45% |
| 53 |  Status | SNT | $0.04 | $126,422,608 | $2,527,505 | 2.82% |
| 54 |  Populous | PPT | $3.30 | $121,929,166 | $892,757 | 1.61% |
| 55 |  Cryptonex | CNX | $2.16 | $120,156,875 | $7,801,093 | 5.21% |
| 56 |  Chainlink | LINK | $0.34 | $118,730,236 | $1,915,022 | 4.64% |
| 57 |  Waltonchain | WTC | $2.92 | $117,025,362 | $23,766,297 | 5.42% |
| 58 |  Ardor | ARDR | $0.12 | $116,178,043 | $1,637,979 | 2.7% |
| 59 | ETERNAL TOKEN | XET | $1.91 | $115,371,303 | $623,271 | -0.62% |
| 60 | Aion | AION | $0.46 | $107,830,318 | $6,020,520 | 0.24% |
| 61 |  KuCoin Shares | KCS | $1.16 | $105,529,376 | $403,005 | 10.1% |
| 62 |  Wanchain | WAN | $0.97 | $103,354,634 | $3,221,031 | 0.42% |
| 63 | IOST | IOST | $0.01 | $99,313,318 | $17,236,387 | 2.31% |
| 64 | Mithril | MITH | $0.25 | $96,602,024 | $16,350,079 | 2.44% |
| 65 |  ReddCoin | RDD | $0.00 | $94,579,424 | $1,186,853 | 2.26% |
| 66 |  CyberMiles | CMT | $0.12 | $93,178,475 | $20,937,668 | 3.12% |
| 67 | GXChain | GXS | $1.54 | $92,213,541 | $4,786,999 | -4.56% |
| 68 | Aurora | AOA | $0.03 | $90,927,739 | $823,867 | 23.75% |
| 69 | Digitex Futures | DGTX | $0.13 | $88,684,605 | $1,612,979 | -1.4% |
| 70 |  DigixDAO | DGD | $43.36 | $86,725,918 | $836,834 | 8.93% |
| 71 |  MaidSafeCoin | MAID | $0.19 | $84,613,672 | $796,421 | 0.73% |
| 72 |  Loopring | LRC | $0.11 | $84,471,566 | $2,306,302 | -0.77% |
| 73 | aelf | ELF | $0.33 | $83,348,432 | $11,014,274 | 1.12% |
| 74 | MOAC | MOAC | $1.32 | $82,260,759 | $265,208 | 8.37% |
| 75 | Huobi Token | HT | $1.64 | $81,756,455 | $28,747,888 | 1.88% |
| 76 | HyperCash | HC | $1.87 | $81,493,598 | $1,530,426 | 1.59% |
| 77 | Nebulas | NAS | $1.76 | $80,145,457 | $10,461,267 | -8.53% |
| 78 | QASH | QASH | $0.22 | $78,576,366 | $1,006,104 | 0.29% |
| 79 |  Dentacoin | DCN | $0.00 | $77,934,947 | $27,502 | 3.63% |
| 80 |  Bancor | BNT | $1.33 | $76,785,601 | $3,920,694 | 2.98% |
| 81 |  FunFair | FUN | $0.01 | $76,558,611 | $1,195,228 | 2.13% |
| 82 |  Decentraland | MANA | $0.07 | $76,076,707 | $4,175,692 | 5.25% |
| 83 |  Ark | ARK | $0.72 | $76,027,765 | $818,536 | 1.55% |
| 84 |  MonaCoin | MONA | $1.19 | $75,080,541 | $911,731 | 0.32% |
| 85 | RChain | RHOC | $0.19 | $71,910,773 | $408,866 | 4.82% |
| 86 | Loom Network | LOOM | $0.12 | $71,822,579 | $5,618,923 | -2.94% |
| 87 |  Dropil | DROP | $0.00 | $69,512,452 | $527,443 | 4.49% |
| 88 |  Crypto.com | MCO | $4.30 | $67,838,333 | $1,363,197 | 1.14% |
| 89 |  Horizen | ZEN | $13.51 | $66,714,075 | $776,995 | -0.53% |
| 90 | Theta Token | THETA | $0.09 | $66,136,983 | $5,908,329 | 7.92% |
| 91 |  TenX | PAY | $0.60 | $65,255,321 | $621,362 | 2.17% |
| 92 | Elastos | ELA | $8.41 | $64,931,722 | $4,300,546 | 1.08% |
| 93 |  Power Ledger | POWR | $0.17 | $64,792,275 | $8,110,160 | 1.47% |
| 94 |  PIVX | PIVX | $1.13 | $64,090,078 | $700,188 | -0.69% |
| 95 |  Nxt | NXT | $0.06 | $61,892,254 | $1,264,933 | 1.33% |
| 96 | Dai | DAI | $1.01 | $61,660,584 | $11,437,602 | 1.49% |
| 97 |  WAX | WAX | $0.06 | $59,060,758 | $525,598 | -0.54% |
| 98 |  Mixin | XIN | $130.48 | $57,897,036 | $80,769 | 11.26% |
| 99 |  Polymath | POLY | $0.20 | $57,673,407 | $2,532,926 | -1.57% |
| 100 |  Kyber Network | KNC | $0.42 | $55,916,429 | $3,622,771 | 12.87% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
