Latest Cryptocurrency Market Prices
2369 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $8,693.68 | $156,901,595,926 | $19,037,298,128 | -1.3% |
| 2 |  Ethereum |
ETH | $185.52 | $20,139,334,699 | $7,831,700,284 | -1.42% |
| 3 |  XRP |
XRP | $0.27 | $11,668,915,580 | $1,260,619,672 | -1.3% |
| 4 |  Bitcoin Cash |
BCH | $278.42 | $5,043,056,246 | $1,834,874,091 | -2.64% |
| 5 |  Tether |
USDT | $1.01 | $4,136,798,905 | $21,867,316,833 | 0.42% |
| 6 |  Litecoin |
LTC | $59.46 | $3,786,601,635 | $3,024,361,319 | -2.65% |
| 7 |  Binance Coin |
BNB | $21.17 | $3,292,610,765 | $239,124,746 | -0.73% |
| 8 |  EOS |
EOS | $3.41 | $3,207,520,349 | $1,725,918,462 | -1.9% |
| 9 |  Bitcoin SV |
BSV | $126.26 | $2,281,317,509 | $529,509,015 | -2.41% |
| 10 |  Stellar |
XLM | $0.07 | $1,500,633,661 | $216,047,493 | -2.13% |
| 11 |  TRON |
TRX | $0.02 | $1,298,358,625 | $1,000,868,570 | -3.23% |
| 12 |  Monero |
XMR | $65.40 | $1,131,958,916 | $202,063,814 | 0.03% |
| 13 |  Cardano |
ADA | $0.04 | $1,110,103,694 | $53,017,279 | -1.51% |
| 14 |  Chainlink |
LINK | $3.05 | $1,067,255,571 | $199,349,820 | 1.74% |
| 15 |  UNUS SED LEO |
LEO | $0.96 | $960,227,607 | $9,790,564 | 0.03% |
| 16 | Huobi Token |
HT | $3.79 | $914,978,784 | $223,298,799 | -1.69% |
| 17 |  NEO |
NEO | $12.90 | $910,128,669 | $543,371,095 | -2.51% |
| 18 |  Tezos |
XTZ | $1.24 | $817,919,049 | $43,479,429 | 9.51% |
| 19 |  Cosmos |
ATOM | $4.03 | $768,605,526 | $148,189,603 | 1.6% |
| 20 |  IOTA |
MIOTA | $0.26 | $733,531,183 | $12,798,330 | 1.97% |
| 21 |  Maker |
MKR | $650.44 | $650,444,654 | $5,633,019 | -1.02% |
| 22 |  Dash |
DASH | $69.11 | $632,650,647 | $348,531,762 | -1.21% |
| 23 |  Ethereum Classic |
ETC | $4.76 | $548,118,049 | $641,192,256 | -2.03% |
| 24 | Ontology |
ONT | $0.90 | $526,698,890 | $153,721,894 | -3.58% |
| 25 | USD Coin |
USDC | $1.01 | $443,190,597 | $206,675,694 | 0.51% |
| 26 | Crypto.com Coin |
CRO | $0.04 | $434,944,692 | $21,452,384 | 6.03% |
| 27 | VeChain |
VET | $0.01 | $408,682,937 | $147,383,281 | 16.88% |
| 28 |  NEM |
XEM | $0.04 | $362,670,127 | $8,076,058 | -0.34% |
| 29 | INO COIN |
INO | $1.99 | $357,961,638 | $5,466 | -1.19% |
| 30 |  Basic Attention Token |
BAT | $0.26 | $352,447,411 | $75,266,799 | 0.44% |
| 31 |  Dogecoin |
DOGE | $0.00 | $327,054,201 | $77,633,297 | -0.32% |
| 32 |  Zcash |
ZEC | $36.56 | $287,070,764 | $125,676,223 | -1.16% |
| 33 |  PRIZM |
PZM | $0.69 | $266,351,599 | $251,960 | -0.75% |
| 34 |  Decred |
DCR | $22.84 | $243,816,536 | $15,705,127 | 3.73% |
| 35 | Paxos Standard |
PAX | $1.01 | $234,464,773 | $233,164,777 | 0.61% |
| 36 | MEXC Token |
MEXC | $0.25 | $225,822,912 | $373,707 | 2.02% |
| 37 |  Qtum |
QTUM | $2.34 | $224,584,824 | $353,457,775 | 1.3% |
| 38 | Insight Chain |
INB | $0.62 | $217,167,845 | $10,317,295 | -3.49% |
| 39 |  MINDOL |
MIN | $1.51 | $212,723,494 | $4,458,080 | 1.57% |
| 40 |  HedgeTrade |
HEDG | $0.73 | $210,187,228 | $197,952 | -1.54% |
| 41 |  0x |
ZRX | $0.29 | $174,963,133 | $19,592,334 | -3.69% |
| 42 | ThoreNext |
THX | $7.88 | $170,609,745 | $128,681 | 3.29% |
| 43 | TrueUSD |
TUSD | $1.01 | $168,914,376 | $159,448,189 | 0.48% |
| 44 | Holo |
HOT | $0.00 | $155,915,595 | $12,908,345 | -4.1% |
| 45 | Centrality |
CENNZ | $0.14 | $153,706,787 | $572,938 | -0.55% |
| 46 |  Bitcoin Gold |
BTG | $8.23 | $144,143,725 | $13,948,706 | -3.27% |
| 47 | ThoreCoin |
THR | $1,647.66 | $142,828,734 | $151,393 | -0.97% |
| 48 | V Systems |
VSYS | $0.08 | $142,811,152 | $3,708,032 | -4.61% |
| 49 |  OmiseGO |
OMG | $1.02 | $142,544,778 | $91,775,333 | 3.18% |
| 50 | Ravencoin |
RVN | $0.03 | $133,930,160 | $8,328,449 | -1.97% |
| 51 | ZB |
ZB | $0.29 | $133,251,235 | $324,217,267 | -1.45% |
| 52 | Nano |
NANO | $0.98 | $129,997,891 | $4,299,630 | -1.47% |
| 53 |  Augur |
REP | $11.40 | $125,405,878 | $9,026,405 | -1.67% |
| 54 | ABBC Coin |
ABBC | $0.22 | $124,199,464 | $57,534,389 | -2.83% |
| 55 | Algorand |
ALGO | $0.28 | $121,905,545 | $95,328,931 | -2.34% |
| 56 |  Mixin |
XIN | $259.71 | $120,357,552 | $38,566,687 | -1.07% |
| 57 | Synthetix Network Token |
SNX | $0.81 | $117,852,447 | $237,024 | -3.57% |
| 58 |  Bytom |
BTM | $0.12 | $115,539,350 | $22,240,253 | -2.79% |
| 59 |  Cryptonex |
CNX | $1.98 | $110,217,096 | $2,312,146 | -1.52% |
| 60 |  Komodo |
KMD | $0.91 | $106,527,068 | $6,377,099 | -3.88% |
| 61 | LUNA |
LUNA | $0.37 | $105,523,115 | $2,039,477 | -1.76% |
| 62 | Dai |
DAI | $1.01 | $103,731,159 | $4,336,815 | 0.51% |
| 63 | Maximine Coin |
MXM | $0.06 | $99,095,612 | $1,089 | 48.02% |
| 64 |  KuCoin Shares |
KCS | $1.18 | $97,349,067 | $5,077,696 | -1.26% |
| 65 | EDUCare |
EKT | $0.10 | $95,797,471 | $5,532,797 | -1.69% |
| 66 | Seele |
SEELE | $0.14 | $95,196,330 | $77,784,544 | 24.45% |
| 67 |  Lisk |
LSK | $0.77 | $93,731,323 | $1,486,095 | 2.27% |
| 68 | Bitcoin Diamond |
BCD | $0.50 | $93,643,484 | $3,925,197 | 1.82% |
| 69 | DxChain Token |
DX | $0.00 | $93,427,952 | $3,961,877 | -0.84% |
| 70 | Silverway |
SLV | $0.93 | $92,706,930 | $5,179,227 | -2.17% |
| 71 | BitTorrent |
BTT | $0.00 | $90,987,563 | $67,488,495 | -1.65% |
| 72 |  DigiByte |
DGB | $0.01 | $89,975,848 | $1,376,170 | 0.02% |
| 73 |  Siacoin |
SC | $0.00 | $84,415,471 | $4,195,324 | -4.5% |
| 74 | HyperCash |
HC | $1.85 | $82,048,019 | $3,098,098 | -2.08% |
| 75 | Quant |
QNT | $6.77 | $81,674,502 | $21,802,743 | 1.34% |
| 76 |  ICON |
ICX | $0.16 | $81,131,222 | $7,481,341 | -5.96% |
| 77 | Swipe |
SXP | $1.29 | $78,664,135 | $27,169,086 | -0.37% |
| 78 |  Dimension Chain |
EON | $0.32 | $78,271,770 | $8,765,354 | 1.99% |
| 79 |  GAPS |
GAP | $7.81 | $78,111,347 | $1,922,446 | -0.15% |
| 80 |  Waves |
WAVES | $0.77 | $77,208,302 | $24,472,512 | -2.22% |
| 81 | IOST |
IOST | $0.01 | $77,104,294 | $26,706,831 | -1.66% |
| 82 | FTX Token |
FTT | $1.44 | $75,773,111 | $3,945,057 | 2.28% |
| 83 | THETA |
THETA | $0.09 | $75,577,836 | $11,186,205 | -3.87% |
| 84 |  Verge |
XVG | $0.00 | $73,779,852 | $8,553,104 | 17.4% |
| 85 | Bitbook Gambling |
BXK | $0.20 | $73,716,009 | $866,806 | 0.69% |
| 86 | Karatgold Coin |
KBC | $0.02 | $73,596,743 | $1,939,695 | -4.64% |
| 87 |  BitShares |
BTS | $0.03 | $73,036,358 | $1,751,300 | -1.19% |
| 88 | Beldex |
BDX | $0.07 | $71,842,473 | $994,958 | 11.22% |
| 89 |  MonaCoin |
MONA | $1.08 | $71,072,527 | $649,128 | -0.49% |
| 90 |  Bytecoin |
BCN | $0.00 | $68,673,142 | $13,931 | -8.45% |
| 91 |  Aeternity |
AE | $0.23 | $67,848,405 | $53,585,242 | -2.32% |
| 92 |  MCO |
MCO | $4.29 | $67,743,236 | $11,605,783 | -4.51% |
| 93 | OKB |
OKB | $3.31 | $66,155,580 | $98,178,675 | 0.07% |
| 94 | Aurora |
AOA | $0.01 | $64,920,722 | $2,735,720 | 0.64% |
| 95 | Nexo |
NEXO | $0.11 | $60,193,000 | $10,973,291 | 0.06% |
| 96 |  MaidSafeCoin |
MAID | $0.13 | $59,454,622 | $225,516 | -1.01% |
| 97 |  iExec RLC |
RLC | $0.72 | $57,565,204 | $799,738 | -4.19% |
| 98 | BitMax Token |
BTMX | $0.07 | $55,683,934 | $3,623,941 | 2.56% |
| 99 |  Ardor |
ARDR | $0.05 | $54,040,274 | $2,444,916 | -2.24% |
| 100 | Zilliqa |
ZIL | $0.01 | $53,742,564 | $11,246,935 | 5.53% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
