Latest Cryptocurrency Market Prices

1623 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$7,645.47$130,382,114,391$5,881,060,000-0.53%
2EthereumETH$614.74$61,259,245,040$2,756,960,0001.98%
3RippleXRP$0.63$24,651,195,442$418,124,0001.78%
4Bitcoin CashBCH$1,061.30$18,197,500,853$755,372,0002.89%
5EOSEOS$12.38$10,862,336,565$2,194,520,00010.14%
6LitecoinLTC$123.50$7,000,698,041$334,669,0002.46%
7StellarXLM$0.30$5,509,902,405$44,452,2002.07%
8CardanoADA$0.21$5,399,649,491$126,103,000-0.0%
9TRONTRX$0.07$4,758,729,974$517,213,0000.22%
10IOTAMIOTA$1.56$4,344,878,352$69,190,9003.86%
11NEONEO$55.50$3,607,805,500$112,790,0003.03%
12DashDASH$343.15$2,776,007,639$95,473,600-0.54%
13MoneroXMR$171.21$2,750,561,237$42,555,600-0.86%
14TetherUSDT$1.01$2,521,281,088$2,970,630,0000.27%
15NEMXEM$0.27$2,439,729,000$14,409,5001.15%
16VeChainVEN$3.76$1,977,642,196$71,416,1001.63%
17Ethereum ClassicETC$15.64$1,593,152,826$179,295,0002.22%
18Binance CoinBNB$13.15$1,499,802,623$56,993,6001.48%
19BytecoinBCN$0.01$1,301,769,911$13,210,800-0.86%
20QtumQTUM$13.79$1,221,850,677$140,576,0000.66%
21ZcashZEC$294.44$1,175,081,194$97,999,3001.29%
22OmiseGOOMG$11.29$1,151,723,669$44,974,8002.42%
23ICONICX$2.79$1,080,356,101$30,210,700-0.29%
24LiskLSK$9.41$999,741,617$14,049,0000.02%
25ZilliqaZIL$0.13$911,861,271$48,625,5000.11%
26OntologyONT$6.65$817,764,305$73,326,6004.42%
27Bitcoin GoldBTG$46.92$798,836,508$14,948,900-0.54%
28AeternityAE$3.30$768,552,782$21,433,5005.76%
290xZRX$1.42$750,628,706$59,750,5008.72%
30DecredDCR$102.85$734,961,096$6,622,450-3.66%
31SteemSTEEM$2.85$731,899,170$40,264,800-12.14%
32VergeXVG$0.04$648,074,418$21,735,8001.81%
33BytomBTM$0.62$616,284,774$53,211,6002.37%
34NanoNANO$4.55$605,742,725$8,050,660-0.59%
35SiacoinSC$0.02$567,826,650$16,716,100-1.33%
36BitSharesBTS$0.21$542,055,138$24,686,4002.54%
37PopulousPPT$14.31$529,435,115$26,302,8001.88%
38WanchainWAN$4.84$513,889,524$12,376,8005.49%
39StratisSTRAT$5.15$509,438,677$22,133,500-9.87%
40Bitcoin PrivateBTCP$24.73$505,552,074$1,804,58011.38%
41Bitcoin DiamondBCD$3.26$501,482,661$2,088,1102.19%
42MakerMKR$792.88$490,182,907$235,6452.92%
43WavesWAVES$4.74$473,672,000$23,478,700-1.14%
44RChainRHOC$1.28$461,504,843$726,3600.36%
45AugurREP$41.53$456,797,000$4,944,730-2.56%
46GolemGNT$0.49$411,058,498$15,369,6002.81%
47DogecoinDOGE$0.00$398,375,344$10,621,900-3.8%
48DigiByteDGB$0.04$370,052,766$2,517,490-0.77%
49WaltonchainWTC$11.31$352,245,993$7,249,3205.79%
50MixinXIN$812.86$346,993,958$273,06610.08%
51AionAION$2.30$344,119,077$3,006,4306.22%
52StatusSNT$0.10$340,785,197$27,146,7001.14%
53IOStokenIOST$0.04$336,110,880$40,541,5001.82%
54HshareHSR$7.37$317,027,508$43,524,6001.4%
55Basic Attention TokenBAT$0.31$311,447,000$3,768,610-0.11%
56DigixDAODGD$154.75$309,504,000$2,025,8201.94%
57LoopringLRC$0.51$292,139,908$17,984,0000.34%
58NebulasNAS$6.25$284,357,710$37,722,5000.19%
59KomodoKMD$2.71$282,431,232$1,730,670-0.32%
60aelfELF$1.06$263,877,500$44,124,9001.74%
61ArdorARDR$0.26$260,678,928$1,523,1500.64%
62ArkARK$2.50$257,086,520$1,255,340-2.02%
63WaykiChainWICC$1.75$255,159,552$12,768,9002.73%
64Loom NetworkLOOM$0.42$250,249,609$5,519,810-2.12%
65DentacoinDCN$0.00$227,572,769$172,6524.36%
66SkycoinSKY$25.06$225,493,909$20,055,300-29.49%
67PIVXPIVX$3.92$220,733,040$2,351,0901.79%
68CortexCTXC$1.45$217,747,304$72,667,7002.79%
69MaidSafeCoinMAID$0.47$213,775,803$5,242,54017.94%
70FusionFSN$7.20$213,684,736$6,803,5006.66%
71BancorBNT$4.06$209,654,834$12,503,4002.86%
72CyberMilesCMT$0.33$207,901,790$97,948,80013.42%
73SyscoinSYS$0.39$207,535,267$1,910,5002.42%
74CryptonexCNX$4.55$206,229,974$1,505,8001.5%
75MonaCoinMONA$3.43$204,784,229$1,371,2400.2%
76GasGAS$19.95$202,019,557$5,016,3001.87%
77PolymathPOLY$0.72$200,145,295$4,508,930-3.51%
78ReddCoinRDD$0.01$199,690,188$10,072,3001.93%
79Kyber NetworkKNC$1.48$198,215,934$15,928,3002.96%
80ElastosELA$38.61$194,030,687$11,653,0000.63%
81Huobi TokenHT$3.88$193,776,775$73,502,0004.92%
82GXChainGXS$3.22$193,471,200$10,501,8005.55%
83MithrilMITH$0.62$188,947,154$33,426,8002.84%
84EthosETHOS$2.44$187,049,526$4,987,3606.69%
85FunFairFUN$0.04$185,379,043$4,705,4007.53%
86QASHQASH$0.52$183,235,500$1,647,3603.19%
87HoloHOT$0.00$167,951,608$4,440,08010.8%
88VeritaseumVERI$81.44$165,861,350$907,0725.51%
89KinKIN$0.00$165,731,293$793,79713.56%
90SubstratumSUB$0.43$163,465,319$4,666,9602.68%
91DragonchainDRGN$0.68$161,564,243$2,616,5802.78%
92CentralityCENNZ$0.22$159,052,923$94,4991.21%
93EnigmaENG$2.09$156,671,021$4,956,7706.33%
94FactomFCT$17.79$155,545,631$1,996,3301.62%
95ZCoinXZC$31.93$154,013,272$1,123,360-1.52%
96StormSTORM$0.04$147,312,556$26,776,600-0.0%
97NulsNULS$3.66$146,511,200$4,297,920-1.38%
98iExec RLCRLC$1.83$146,150,016$2,152,9504.24%
99ElectroneumETN$0.02$142,809,049$587,2431.33%
100NxtNXT$0.14$139,770,082$2,817,450-0.9%

Most Popular Topics

Editor Picks