Latest Cryptocurrency Market Prices
1965 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $6,623.64 | $119,929,000,000 | $21,160,900,000 | -4.764% |
| 2 |  Litecoin |
LTC | $37.21 | $2,368,290,000 | $3,116,070,000 | -8.13096% |
| 3 |  Namecoin |
NMC | $0.38 | $5,579,490 | $3,191 | -5.07376% |
| 4 |  Terracoin |
TRC | $0.08 | $1,753,900 | $3,856 | -3.76356% |
| 5 |  Peercoin |
PPC | $0.16 | $4,258,560 | $86,096 | 10.6365% |
| 6 |  Novacoin |
NVC | $0.27 | $632,527 | $846 | 1.44981% |
| 7 |  Feathercoin |
FTC | $0.01 | $2,468,850 | $2,517 | -10.1468% |
| 8 |  Mincoin |
MNC | $0.02 | $100,395 | $0 | 27.6413% |
| 9 |  Freicoin |
FRC | $0.00 | $146,926 | $27 | -5.03861% |
| 10 |  Ixcoin |
IXC | $0.02 | $446,214 | $0 | 0% |
| 11 |  BitBar |
BTB | $1.75 | $76,539 | $153 | -6.69564% |
| 12 |  WorldCoin |
WDC | $0.00 | $28,565 | $0 | 0% |
| 13 |  Digitalcoin |
DGC | $0.00 | $86,226 | $3 | 39.6276% |
| 14 |  GoldCoin |
GLC | $0.01 | $428,572 | $476 | -9.32537% |
| 15 |  Argentum |
ARG | $0.00 | $2,003 | $0 | 0% |
| 16 |  Phoenixcoin |
PXC | $0.00 | $163,575 | $5 | -5.03861% |
| 17 |  Megacoin |
MEC | $0.00 | $48,119 | $3 | -11.1163% |
| 18 |  Primecoin |
XPM | $0.06 | $1,676,100 | $7,382 | -7.21338% |
| 19 |  Anoncoin |
ANC | $0.02 | $45,851 | $20 | 16.2451% |
| 20 |  CasinoCoin |
CSC | $0.00 | $25,438,300 | $190,608 | -13.0716% |
| 21 |  Emerald Crypto |
EMD | $0.00 | $87,698 | $0 | -0.053772% |
| 22 |  XRP |
XRP | $0.18 | $7,915,080,000 | $1,901,690,000 | -12.3289% |
| 23 |  Quark |
QRK | $0.00 | $1,192,990 | $0 | -5.55226% |
| 24 |  Zetacoin |
ZET | $0.00 | $184,950 | $9,293 | -6.26491% |
| 25 |  SecureCoin |
SRC | $0.00 | $2,722 | $0 | 0% |
| 26 |  TagCoin |
TAG | $0.01 | $87,953 | $1 | -8.20882% |
| 27 |  FLO |
FLO | $0.02 | $3,279,970 | $7,693 | -7.0373% |
| 28 |  Nxt |
NXT | $0.01 | $8,858,450 | $1,461,670 | -6.09733% |
| 29 |  Unobtanium |
UNO | $36.37 | $7,326,080 | $241 | -10.6601% |
| 30 |  Datacoin |
DTC | $0.00 | $20,981 | $11 | 8.52766% |
| 31 |  Deutsche eMark |
DEM | $0.00 | $31,890 | $16 | -14.1024% |
| 32 |  Dogecoin |
DOGE | $0.00 | $246,170,000 | $78,561,700 | -5.56689% |
| 33 |  Diamond |
DMD | $0.28 | $931,608 | $274 | -4.29467% |
| 34 |  Orbitcoin |
ORB | $0.25 | $818,854 | $28 | 8.28692% |
| 35 |  Omni |
OMNI | $2.52 | $1,418,480 | $736 | -3.36992% |
| 36 |  FedoraCoin |
TIPS | $0.00 | $209,798 | $1,074 | 11.7884% |
| 37 |  Mooncoin |
MOON | $0.00 | $1,081,900 | $110 | -3.7445% |
| 38 |  Dimecoin |
DIME | $0.00 | $673,713 | $64 | -11.8272% |
| 39 |  42-coin |
42 | $12,547.60 | $526,998 | $307 | -5.45724% |
| 40 |  Vertcoin |
VTC | $0.18 | $9,265,820 | $337,681 | -8.63297% |
| 41 |  DigiByte |
DGB | $0.01 | $74,936,400 | $1,068,060 | -4.37376% |
| 42 |  SmartCoin |
SMC | $0.00 | $17,576 | $0 | -1.66346% |
| 43 |  ReddCoin |
RDD | $0.00 | $15,458,000 | $49,233 | -14.4182% |
| 44 |  PotCoin |
POT | $0.00 | $986,713 | $172 | -5.0447% |
| 45 |  Blakecoin |
BLC | $0.00 | $12,762 | $1 | -5.01995% |
| 46 |  Maxcoin |
MAX | $0.00 | $178,547 | $2 | -5.03511% |
| 47 |  Dash |
DASH | $41.85 | $385,685,000 | $242,207,000 | -10.1065% |
| 48 |  Counterparty |
XCP | $1.55 | $4,059,360 | $59 | 4.52634% |
| 49 |  MintCoin |
MINT | $0.00 | $1,647,520 | $0 | -7.54288% |
| 50 |  DopeCoin |
DOPE | $0.00 | $146,613 | $3,006 | 2.89391% |
| 51 |  Auroracoin |
AUR | $0.04 | $735,848 | $0 | -0.095933% |
| 52 |  Pesetacoin |
PTC | $0.00 | $397,748 | $23 | 17.8004% |
| 53 |  Cashcoin |
CASH | $0.00 | $11,396 | $0 | 0% |
| 54 |  Pandacoin |
PND | $0.00 | $549,987 | $0 | 0% |
| 55 |  Uniform Fiscal Object |
UFO | $0.00 | $552,274 | $0 | 0% |
| 56 |  BlackCoin |
BLK | $0.04 | $2,615,620 | $16,434 | -4.71256% |
| 57 |  Photon |
PHO | $0.00 | $129,928 | $62 | 26.0705% |
| 58 |  Zeitcoin |
ZEIT | $0.00 | $55,533 | $0 | -35.6179% |
| 59 |  Myriad |
XMY | $0.00 | $1,356,250 | $760 | -2.33092% |
| 60 |  DNotes |
NOTE | $0.00 | $249,094 | $42,610 | -8.31412% |
| 61 |  Skeincoin |
SKC | $0.00 | $7,806 | $0 | 0% |
| 62 |  Einsteinium |
EMC2 | $0.03 | $7,424,020 | $88,413 | -5.06445% |
| 63 |  Bitcoin Scrypt |
BTCS | $0.01 | $92,415 | $1 | -16.7659% |
| 64 |  ECC |
ECC | $0.00 | $3,302,000 | $5 | 87.8403% |
| 65 |  MonaCoin |
MONA | $0.77 | $50,336,700 | $980,937 | -8.46074% |
| 66 |  Rubycoin |
RBY | $0.04 | $1,109,920 | $0 | -1.54204% |
| 67 |  Bela |
BELA | $0.00 | $102,861 | $0 | 0% |
| 68 |  FairCoin |
FAIR | $0.03 | $1,678,630 | $0 | 0% |
| 69 |  SolarCoin |
SLR | $0.01 | $732,560 | $160 | -4.4643% |
| 70 |  e-Gulden |
EFL | $0.06 | $984,055 | $2 | -4.92713% |
| 71 |  Gulden |
NLG | $0.01 | $3,128,110 | $9,037 | -1.3131% |
| 72 |  Groestlcoin |
GRS | $0.16 | $11,521,900 | $698,241 | -9.00407% |
| 73 |  PetroDollar |
XPD | $0.01 | $947,826 | $0 | -1.8495% |
| 74 |  PLNcoin |
PLNC | $0.00 | $5,191 | $0 | 0% |
| 75 |  WhiteCoin |
XWC | $0.00 | $766,034 | $36,670 | -17.4918% |
| 76 |  PopularCoin |
POP | $0.00 | $233,701 | $78 | 96.3687% |
| 77 |  Bitstar |
BITS | $0.00 | $99,164 | $5 | -14.192% |
| 78 |  Quebecoin |
QBC | $0.00 | $6,178 | $0 | 0% |
| 79 |  BlueCoin |
BLU | $0.00 | $127,358 | $0 | 0% |
| 80 |  MaidSafeCoin |
MAID | $0.10 | $46,784,000 | $165,150 | -5.03106% |
| 81 |  Bitcoin Plus |
XBC | $4.08 | $543,321 | $16,654 | -1.90009% |
| 82 |  BTCtalkcoin |
TALK | $0.00 | $44,624 | $0 | 0% |
| 83 |  NewYorkCoin |
NYC | $0.00 | $773,496 | $493 | 11.9286% |
| 84 |  Pinkcoin |
PINK | $0.00 | $572,536 | $635 | 0.101456% |
| 85 | Dreamcoin |
DRM | $0.01 | $15,909 | $27 | -5.69699% |
| 86 |  Energycoin |
ENRG | $0.00 | $129,254 | $0 | -4.95331% |
| 87 |  VeriCoin |
VRC | $0.02 | $658,711 | $816 | -4.74773% |
| 88 |  Monero |
XMR | $45.21 | $784,869,000 | $96,677,800 | -8.08867% |
| 89 |  Litecoin Plus |
LCP | $0.01 | $29,117 | $53 | -18.117% |
| 90 |  Curecoin |
CURE | $0.03 | $809,514 | $11,288 | -21.8156% |
| 91 |  SuperCoin |
SUPER | $0.00 | $23,616 | $38 | 30.1344% |
| 92 |  BoostCoin |
BOST | $0.00 | $13,310 | $1 | -9.63022% |
| 93 |  Motocoin |
MOTO | $0.02 | $318,252 | $0 | 0% |
| 94 |  CloakCoin |
CLOAK | $1.85 | $9,961,500 | $24,378 | -17.9644% |
| 95 | BitSend |
BSD | $0.01 | $196,106 | $425 | 9.91299% |
| 96 |  Coin2.1 |
C2 | $0.00 | $28,093 | $0 | 0% |
| 97 |  Bytecoin |
BCN | $0.00 | $49,510,400 | $10,994 | -11.8137% |
| 98 |  ArtByte |
ABY | $0.00 | $481 | $0 | 0% |
| 99 |  NavCoin |
NAV | $0.08 | $5,177,890 | $60,025 | -11.1061% |
| 100 |  Startcoin |
START | $0.00 | $140,698 | $0 | 0% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
