Latest Cryptocurrency Market Prices
2068 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $3,637.83 | $63,351,723,598 | $5,179,295,389 | 6.41% |
| 2 |  XRP | XRP | $0.32 | $12,935,312,664 | $466,009,860 | 4.4% |
| 3 |  Ethereum | ETH | $97.71 | $10,132,029,227 | $1,955,880,649 | 10.01% |
| 4 |  Stellar | XLM | $0.13 | $2,406,016,293 | $169,114,635 | 6.96% |
| 5 |  Bitcoin Cash | BCH | $111.05 | $1,943,568,867 | $121,754,735 | 8.65% |
| 6 |  Tether | USDT | $1.01 | $1,882,004,236 | $3,366,137,902 | 0.3% |
| 7 |  EOS | EOS | $2.06 | $1,870,926,808 | $852,149,560 | 16.53% |
| 8 |  Bitcoin SV | BSV | $97.53 | $1,704,612,101 | $76,949,705 | -1.84% |
| 9 |  Litecoin | LTC | $26.45 | $1,573,565,018 | $506,163,040 | 8.31% |
| 10 |  TRON | TRX | $0.01 | $915,328,610 | $63,696,930 | 3.93% |
| 11 |  Cardano | ADA | $0.03 | $836,348,803 | $17,202,592 | 7.78% |
| 12 |  Monero | XMR | $48.40 | $805,095,254 | $14,198,007 | 7.19% |
| 13 |  IOTA | MIOTA | $0.25 | $685,188,971 | $8,293,534 | 7.59% |
| 14 |  NEM | XEM | $0.07 | $672,188,057 | $10,697,544 | 5.48% |
| 15 |  Binance Coin | BNB | $4.86 | $636,293,924 | $17,803,870 | 5.45% |
| 16 |  Dash | DASH | $74.86 | $636,005,732 | $160,637,489 | 10.82% |
| 17 |  Ethereum Classic | ETC | $4.09 | $436,319,021 | $139,861,544 | 8.58% |
| 18 |  NEO | NEO | $6.53 | $424,126,733 | $139,644,359 | 9.74% |
| 19 |  Zcash | ZEC | $61.46 | $332,754,504 | $146,514,308 | 8.75% |
| 20 |  Maker | MKR | $350.28 | $255,084,334 | $420,024 | 4.83% |
| 21 |  Dogecoin | DOGE | $0.00 | $249,462,439 | $17,972,746 | 1.37% |
| 22 |  Tezos | XTZ | $0.41 | $247,292,719 | $2,011,277 | 5.48% |
| 23 | VeChain | VET | $0.00 | $227,140,483 | $6,917,448 | 6.07% |
| 24 |  Bitcoin Gold | BTG | $12.59 | $218,826,059 | $4,504,883 | 4.07% |
| 25 | TrueUSD | TUSD | $1.02 | $209,173,679 | $38,542,035 | 0.13% |
| 26 |  OmiseGO | OMG | $1.40 | $196,976,972 | $26,473,877 | 9.2% |
| 27 |  0x | ZRX | $0.34 | $188,684,548 | $8,189,382 | 7.92% |
| 28 | USD Coin | USDC | $1.02 | $188,597,821 | $16,469,518 | 0.21% |
| 29 | Paxos Standard Token | PAX | $1.01 | $176,231,359 | $70,497,592 | 0.09% |
| 30 |  Basic Attention Token | BAT | $0.15 | $172,373,328 | $4,833,168 | 8.9% |
| 31 | Ontology | ONT | $0.58 | $170,112,917 | $10,845,379 | 6.86% |
| 32 |  Waves | WAVES | $1.66 | $166,301,544 | $9,389,237 | 8.06% |
| 33 |  Decred | DCR | $17.68 | $158,297,925 | $975,038 | 6.2% |
| 34 |  Qtum | QTUM | $1.70 | $151,481,431 | $135,524,550 | 7.9% |
| 35 |  Lisk | LSK | $1.28 | $144,781,972 | $3,189,612 | 6.69% |
| 36 |  Factom | FCT | $13.93 | $121,803,239 | $1,728,836 | -0.57% |
| 37 | Nano | NANO | $0.90 | $120,221,641 | $1,412,353 | 7.17% |
| 38 |  Bytecoin | BCN | $0.00 | $116,531,806 | $143,429 | 7.1% |
| 39 | Zilliqa | ZIL | $0.01 | $115,122,842 | $4,873,585 | 4.8% |
| 40 | Bitcoin Diamond | BCD | $0.75 | $114,774,215 | $1,166,025 | 5.65% |
| 41 |  DigiByte | DGB | $0.01 | $114,151,541 | $1,185,147 | 3.62% |
| 42 |  ICON | ICX | $0.23 | $106,720,409 | $4,417,276 | 6.96% |
| 43 | Aurora | AOA | $0.02 | $104,620,291 | $486,585 | 6.55% |
| 44 |  BitShares | BTS | $0.04 | $103,457,382 | $4,376,601 | 5.47% |
| 45 |  Aeternity | AE | $0.43 | $100,493,798 | $6,661,740 | 10.22% |
| 46 |  Siacoin | SC | $0.00 | $100,340,803 | $786,645 | 8.88% |
| 47 |  Verge | XVG | $0.01 | $97,179,058 | $1,135,331 | 6.89% |
| 48 | Pundi X | NPXS | $0.00 | $88,105,731 | $973,452 | 6.9% |
| 49 | Gemini Dollar | GUSD | $1.03 | $86,791,628 | $2,376,774 | 1.1% |
| 50 |  Chainlink | LINK | $0.24 | $83,416,973 | $1,921,877 | 0.59% |
| 51 |  Steem | STEEM | $0.26 | $79,594,071 | $315,039 | 7.71% |
| 52 |  Bytom | BTM | $0.08 | $76,667,463 | $2,561,841 | 13.81% |
| 53 | QASH | QASH | $0.21 | $74,744,016 | $581,650 | 5.89% |
| 54 |  Augur | REP | $6.58 | $72,425,710 | $560,673 | 7.31% |
| 55 |  MaidSafeCoin | MAID | $0.16 | $72,394,679 | $407,788 | 15.91% |
| 56 |  Populous | PPT | $1.35 | $71,938,648 | $512,170 | 6.51% |
| 57 |  Komodo | KMD | $0.62 | $69,199,473 | $998,440 | 10.71% |
| 58 |  Golem | GNT | $0.07 | $68,185,425 | $1,079,875 | 8.85% |
| 59 |  Stratis | STRAT | $0.68 | $67,181,538 | $240,661 | 7.06% |
| 60 |  Revain | R | $0.14 | $66,654,847 | $2,386,312 | 4.34% |
| 61 |  Decentraland | MANA | $0.06 | $66,284,478 | $9,011,519 | 12.12% |
| 62 | Holo | HOT | $0.00 | $65,932,377 | $1,033,668 | 8.69% |
| 63 |  Electroneum | ETN | $0.01 | $60,811,538 | $491,868 | 9.92% |
| 64 |  Cryptonex | CNX | $1.06 | $59,181,748 | $5,542,512 | 5.49% |
| 65 | Huobi Token | HT | $1.14 | $57,250,059 | $12,326,783 | 4.13% |
| 66 |  WAX | WAX | $0.06 | $56,309,905 | $168,519 | 10.55% |
| 67 | Dai | DAI | $1.02 | $55,924,685 | $4,615,411 | 0.21% |
| 68 |  Status | SNT | $0.02 | $55,265,274 | $1,530,584 | 7.72% |
| 69 |  Ardor | ARDR | $0.05 | $53,336,734 | $234,984 | 3.38% |
| 70 |  MobileGo | MGO | $0.51 | $51,129,306 | $13,387,274 | 3.39% |
| 71 | IOST | IOST | $0.00 | $50,947,004 | $2,775,565 | 7.01% |
| 72 |  KuCoin Shares | KCS | $0.53 | $47,828,769 | $100,009 | 6.51% |
| 73 | ODEM | ODE | $0.21 | $46,599,803 | $932,831 | 6.32% |
| 74 | Nexo | NEXO | $0.08 | $43,583,139 | $1,712,179 | 7.07% |
| 75 | Insight Chain | INB | $0.26 | $42,914,710 | $1,923,975 | 3.01% |
| 76 | MOAC | MOAC | $0.66 | $41,230,494 | $13,305 | 2.14% |
| 77 | Bitcoin Private | BTCP | $1.98 | $40,724,575 | $91,290 | 9.21% |
| 78 | DEX | DEX | $0.21 | $39,623,262 | $29,383 | 88.02% |
| 79 |  Waltonchain | WTC | $0.98 | $39,579,342 | $4,081,257 | 9.08% |
| 80 | Elastos | ELA | $2.68 | $38,277,461 | $1,631,097 | 6.74% |
| 81 |  Wanchain | WAN | $0.36 | $37,907,978 | $1,411,841 | 7.13% |
| 82 |  Metaverse ETP | ETP | $0.68 | $37,069,809 | $2,174,648 | -5.34% |
| 83 |  Ark | ARK | $0.34 | $36,822,592 | $146,474 | 7.63% |
| 84 | Ravencoin | RVN | $0.01 | $36,039,470 | $4,191,534 | 10.29% |
| 85 |  ReddCoin | RDD | $0.00 | $36,030,000 | $94,023 | 7.9% |
| 86 | Aion | AION | $0.13 | $35,586,174 | $1,181,461 | 6.67% |
| 87 |  Linkey | LKY | $0.71 | $35,259,938 | $103,057 | 2.43% |
| 88 | STASIS EURS | EURS | $1.16 | $35,095,601 | $140,670 | 2.03% |
| 89 | QuarkChain | QKC | $0.04 | $34,838,416 | $2,919,316 | 5.48% |
| 90 |  Polymath | POLY | $0.12 | $34,795,408 | $3,621,339 | 6.41% |
| 91 |  Bancor | BNT | $0.57 | $34,758,612 | $980,221 | 9.02% |
| 92 |  PIVX | PIVX | $0.61 | $34,719,935 | $150,701 | 2.99% |
| 93 | THETA | THETA | $0.05 | $34,553,651 | $950,357 | 5.58% |
| 94 | aelf | ELF | $0.12 | $34,431,239 | $6,330,566 | 16.31% |
| 95 |  MonaCoin | MONA | $0.51 | $32,545,133 | $770,757 | 2.26% |
| 96 | Mithril | MITH | $0.07 | $32,082,305 | $4,615,930 | 0.83% |
| 97 | GXChain | GXS | $0.53 | $32,025,334 | $12,754,243 | 5.15% |
| 98 |  Zcoin | XZC | $5.45 | $31,376,776 | $426,940 | 5.79% |
| 99 |  Crypto.com | MCO | $1.98 | $31,344,762 | $5,386,397 | 3.57% |
| 100 | Loom Network | LOOM | $0.05 | $30,059,727 | $799,366 | 7.39% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
