Latest Cryptocurrency Market Prices
2388 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $8,649.80 | $157,288,456,388 | $23,551,018,997 | 3.25% |
| 2 |  Ethereum |
ETH | $167.60 | $18,343,754,868 | $9,643,392,143 | 3.68% |
| 3 |  XRP |
XRP | $0.23 | $9,993,627,065 | $1,627,676,636 | 3.22% |
| 4 |  Bitcoin Cash |
BCH | $354.34 | $6,464,810,981 | $3,688,190,718 | 12.73% |
| 5 |  Bitcoin SV |
BSV | $281.89 | $5,136,728,403 | $2,252,710,219 | 6.82% |
| 6 |  Tether |
USDT | $1.00 | $4,655,944,819 | $31,283,705,495 | 0.2% |
| 7 |  Litecoin |
LTC | $56.21 | $3,594,210,985 | $3,352,456,593 | 4.22% |
| 8 |  EOS |
EOS | $3.73 | $3,548,608,913 | $2,653,538,294 | 5.24% |
| 9 |  Binance Coin |
BNB | $17.54 | $2,728,338,821 | $254,639,071 | 2.74% |
| 10 |  Stellar |
XLM | $0.06 | $1,179,054,674 | $333,590,023 | 2.62% |
| 11 |  Cardano |
ADA | $0.04 | $1,160,215,548 | $64,727,911 | 3.24% |
| 12 |  TRON |
TRX | $0.02 | $1,122,454,247 | $1,230,170,030 | 3.41% |
| 13 |  Monero |
XMR | $64.39 | $1,121,573,154 | $59,810,665 | 4.33% |
| 14 |  Ethereum Classic |
ETC | $9.60 | $1,116,451,134 | $1,950,372,068 | 13.24% |
| 15 |  Dash |
DASH | $116.14 | $1,078,812,666 | $1,144,107,341 | 11.97% |
| 16 |  Tezos |
XTZ | $1.51 | $1,049,267,143 | $43,962,016 | 1.54% |
| 17 |  Chainlink |
LINK | $2.60 | $909,651,920 | $110,822,743 | 5.15% |
| 18 |  UNUS SED LEO |
LEO | $0.90 | $903,352,707 | $7,497,551 | -0.15% |
| 19 |  Cosmos |
ATOM | $4.48 | $854,026,142 | $143,768,209 | 1.64% |
| 20 |  Neo |
NEO | $10.83 | $763,894,995 | $415,955,000 | 4.22% |
| 21 | Huobi Token |
HT | $3.17 | $750,150,678 | $122,885,148 | 2.65% |
| 22 |  HedgeTrade |
HEDG | $2.60 | $749,301,329 | $760,438 | 3.41% |
| 23 |  IOTA |
MIOTA | $0.25 | $686,020,302 | $8,128,705 | 5.25% |
| 24 | Crypto.com Coin |
CRO | $0.05 | $632,720,803 | $9,756,436 | 3.2% |
| 25 | 999 |
999 | $2.20 | $476,750,695 | $12,181 | 4.64% |
| 26 |  Maker |
MKR | $479.02 | $473,578,957 | $3,498,560 | 2.85% |
| 27 |  Zcash |
ZEC | $54.05 | $470,675,414 | $307,953,757 | 7.82% |
| 28 | USD Coin |
USDC | $1.02 | $450,257,155 | $303,854,664 | 1.26% |
| 29 |  MINDOL |
MIN | $2.55 | $434,389,741 | $2,286,900 | -8.42% |
| 30 | Ontology |
ONT | $0.65 | $414,651,495 | $85,930,727 | 2.57% |
| 31 |  NEM |
XEM | $0.04 | $365,760,479 | $17,826,531 | 5.18% |
| 32 | VeChain |
VET | $0.01 | $319,349,947 | $87,796,267 | 2.72% |
| 33 |  Basic Attention Token |
BAT | $0.21 | $302,529,694 | $47,938,645 | 3.62% |
| 34 |  Dogecoin |
DOGE | $0.00 | $283,988,572 | $73,343,600 | 2.29% |
| 35 | INO COIN |
INO | $1.55 | $279,097,419 | $2,380 | 4.78% |
| 36 | FTX Token |
FTT | $2.31 | $224,157,089 | $5,019,308 | 4.13% |
| 37 | Paxos Standard |
PAX | $1.00 | $210,305,334 | $354,212,552 | -0.1% |
| 38 |  Bitcoin Gold |
BTG | $11.52 | $201,777,014 | $78,717,379 | 13.98% |
| 39 | TAGZ5 |
TAGZ5 | $0.52 | $201,257,584 | $957 | 2.76% |
| 40 |  Decred |
DCR | $18.27 | $197,048,607 | $93,783,114 | 3.92% |
| 41 |  Qtum |
QTUM | $1.94 | $187,217,845 | $322,987,203 | 3.5% |
| 42 | Folgory Coin |
FLG | $11.09 | $176,064,864 | $3,631,021 | 3.44% |
| 43 | Synthetix Network Token |
SNX | $1.07 | $171,515,154 | $50,396 | 7.26% |
| 44 |  Augur |
REP | $14.78 | $162,611,863 | $29,032,047 | 4.31% |
| 45 | Insight Chain |
INB | $0.46 | $162,498,264 | $5,102,925 | -0.65% |
| 46 | ThoreCoin |
THR | $1,679.56 | $145,594,167 | $182,985 | 3.25% |
| 47 | Molecular Future |
MOF | $1.68 | $143,066,486 | $17,090,912 | 0.56% |
| 48 | Ravencoin |
RVN | $0.03 | $142,569,953 | $6,245,165 | 2.46% |
| 49 |  0x |
ZRX | $0.23 | $140,804,189 | $13,285,311 | 1.16% |
| 50 | TrueUSD |
TUSD | $1.00 | $139,313,906 | $557,219,321 | -0.28% |
| 51 | ThoreNext |
THX | $6.42 | $138,966,853 | $181,705 | 3.24% |
| 52 | Algorand |
ALGO | $0.24 | $129,898,829 | $41,083,234 | 2.36% |
| 53 | Swipe |
SXP | $1.89 | $123,336,948 | $15,748,630 | 1.86% |
| 54 |  PRIZM |
PZM | $0.24 | $116,808,955 | $481,812 | -0.28% |
| 55 | OKB |
OKB | $2.91 | $116,365,839 | $89,266,976 | 3.58% |
| 56 |  Cryptonex |
CNX | $2.08 | $115,706,937 | $2,155,793 | 3.0% |
| 57 |  Mixin |
XIN | $241.21 | $114,026,883 | $62,852,797 | 1.23% |
| 58 |  OmiseGO |
OMG | $0.81 | $113,872,889 | $57,027,449 | 6.22% |
| 59 | Tap |
XTP | $0.22 | $113,115,064 | $1,363,443 | 17.98% |
| 60 | Bitcoin Diamond |
BCD | $0.60 | $111,196,281 | $8,698,966 | 10.58% |
| 61 | ETERNAL TOKEN |
XET | $1.17 | $109,536,085 | $13,056 | 8.49% |
| 62 | ZB Token |
ZB | $0.23 | $108,274,343 | $40,627,594 | 2.74% |
| 63 | Holo |
HOT | $0.00 | $105,502,473 | $8,032,201 | 3.83% |
| 64 | Multi-collateral DAI |
DAI | $1.01 | $102,477,319 | $15,228,846 | 1.92% |
| 65 |  ICON |
ICX | $0.19 | $96,899,388 | $27,089,012 | 19.31% |
| 66 | GlitzKoin |
GTN | $0.39 | $96,657,370 | $2,872,289 | 0.28% |
| 67 |  Lisk |
LSK | $0.79 | $96,103,780 | $2,005,998 | 1.12% |
| 68 | Nano |
NANO | $0.68 | $90,648,654 | $1,800,995 | 2.48% |
| 69 | THETA |
THETA | $0.10 | $89,400,103 | $2,818,636 | 0.71% |
| 70 |  Waves |
WAVES | $0.87 | $87,402,663 | $61,947,381 | 1.44% |
| 71 |  KuCoin Shares |
KCS | $1.05 | $86,468,630 | $7,717,700 | 1.63% |
| 72 | Centrality |
CENNZ | $0.08 | $85,366,741 | $101,144 | 11.14% |
| 73 |  Bytom |
BTM | $0.08 | $84,678,025 | $9,150,447 | 2.03% |
| 74 |  Horizen |
ZEN | $10.14 | $84,059,710 | $1,463,389 | 2.17% |
| 75 | Nervos Network |
CKB | $0.01 | $81,785,665 | $3,818,749 | 2.62% |
| 76 |  DigiByte |
DGB | $0.01 | $80,864,494 | $899,837 | 0.23% |
| 77 | Seele |
SEELE | $0.11 | $79,392,307 | $45,533,694 | -0.4% |
| 78 |  MonaCoin |
MONA | $1.20 | $78,717,704 | $2,851,900 | 4.21% |
| 79 | BitTorrent |
BTT | $0.00 | $75,113,494 | $72,502,931 | 4.28% |
| 80 |  MCO |
MCO | $4.70 | $74,285,578 | $15,712,445 | 2.04% |
| 81 |  Dimension Chain |
EON | $0.29 | $71,717,707 | $2,932,290 | 0.82% |
| 82 | Counos Coin |
CCA | $4.80 | $71,260,111 | $124,679 | 1.52% |
| 83 |  Enjin Coin |
ENJ | $0.09 | $70,242,783 | $7,015,844 | -1.8% |
| 84 |  Komodo |
KMD | $0.58 | $69,004,863 | $2,171,561 | 0.56% |
| 85 | IOST |
IOST | $0.01 | $67,156,880 | $24,069,303 | 3.43% |
| 86 | Beldex |
BDX | $0.07 | $66,722,133 | $934,166 | 3.35% |
| 87 | HyperCash |
HC | $1.48 | $65,998,221 | $21,769,631 | 8.05% |
| 88 | FABRK |
FAB | $0.01 | $65,912,326 | $540,606 | 0.81% |
| 89 | Flexacoin |
FXC | $0.00 | $64,506,420 | $76,123 | 3.36% |
| 90 |  Siacoin |
SC | $0.00 | $63,414,022 | $924,448 | 4.77% |
| 91 |  GAPS |
GAP | $6.31 | $63,093,504 | $720,608 | 2.24% |
| 92 | V Systems |
VSYS | $0.03 | $62,484,135 | $1,512,402 | 0.49% |
| 93 | Nexo |
NEXO | $0.11 | $62,460,085 | $9,785,828 | 7.31% |
| 94 |  1irstcoin |
FST | $1.56 | $62,145,566 | $113,553 | 0.17% |
| 95 |  DigixDAO |
DGD | $30.61 | $61,221,631 | $530,442 | 4.06% |
| 96 | DxChain Token |
DX | $0.00 | $61,193,227 | $1,273,851 | 3.29% |
| 97 |  Verge |
XVG | $0.00 | $58,949,701 | $689,260 | 3.22% |
| 98 |  Steem |
STEEM | $0.16 | $57,487,406 | $785,142 | 2.38% |
| 99 | Breezecoin |
BRZE | $0.57 | $57,295,351 | $119,859 | 3.55% |
| 100 | botXcoin |
BOTX | $0.03 | $56,705,889 | $229,377 | 3.88% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
