Latest Cryptocurrency Market Prices
2369 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $8,799.97 | $158,790,421,585 | $19,475,641,248 | 0.04% |
| 2 |  Ethereum |
ETH | $186.59 | $20,251,790,418 | $7,362,390,009 | 0.03% |
| 3 |  XRP |
XRP | $0.27 | $11,829,526,507 | $1,325,754,647 | -0.61% |
| 4 |  Bitcoin Cash |
BCH | $288.62 | $5,227,077,674 | $1,645,082,699 | -0.44% |
| 5 |  Tether |
USDT | $1.00 | $4,126,964,369 | $22,206,319,669 | -0.01% |
| 6 |  Litecoin |
LTC | $61.49 | $3,915,237,341 | $3,303,744,701 | -0.39% |
| 7 |  Binance Coin |
BNB | $21.26 | $3,306,022,290 | $233,601,208 | 4.32% |
| 8 |  EOS |
EOS | $3.47 | $3,264,686,001 | $2,125,687,953 | -0.35% |
| 9 |  Bitcoin SV |
BSV | $132.06 | $2,386,160,314 | $439,142,133 | -0.55% |
| 10 |  Stellar |
XLM | $0.08 | $1,546,286,162 | $252,805,481 | -1.32% |
| 11 |  TRON |
TRX | $0.02 | $1,332,792,238 | $1,067,265,635 | 4.36% |
| 12 |  Cardano |
ADA | $0.04 | $1,126,738,007 | $55,728,350 | -1.82% |
| 13 |  Monero |
XMR | $63.92 | $1,106,165,803 | $196,498,112 | 2.07% |
| 14 |  Chainlink |
LINK | $2.88 | $1,007,162,941 | $146,739,116 | 4.5% |
| 15 |  UNUS SED LEO |
LEO | $0.98 | $980,001,253 | $10,993,879 | 0.48% |
| 16 | Huobi Token |
HT | $3.85 | $929,333,065 | $77,676,656 | 0.59% |
| 17 |  NEO |
NEO | $13.07 | $921,749,927 | $785,038,189 | 14.97% |
| 18 |  Cosmos |
ATOM | $4.12 | $785,547,682 | $173,706,715 | -2.14% |
| 19 |  Tezos |
XTZ | $1.15 | $762,478,821 | $23,621,432 | -2.75% |
| 20 |  IOTA |
MIOTA | $0.26 | $724,894,235 | $6,334,844 | -0.02% |
| 21 |  Maker |
MKR | $656.36 | $656,363,658 | $5,832,376 | 0.13% |
| 22 |  Dash |
DASH | $70.39 | $644,172,575 | $373,599,882 | 0.25% |
| 23 |  Ethereum Classic |
ETC | $4.91 | $565,428,531 | $601,246,055 | -0.29% |
| 24 | Ontology |
ONT | $0.94 | $541,353,721 | $194,991,987 | 10.61% |
| 25 | USD Coin |
USDC | $1.00 | $450,091,263 | $221,582,591 | -0.14% |
| 26 | Crypto.com Coin |
CRO | $0.04 | $407,171,998 | $19,734,441 | -1.11% |
| 27 |  NEM |
XEM | $0.04 | $362,977,700 | $8,378,127 | 1.17% |
| 28 | INO COIN |
INO | $2.00 | $359,202,826 | $5,668 | 0.12% |
| 29 | VeChain |
VET | $0.01 | $354,590,689 | $88,930,780 | -0.9% |
| 30 |  Basic Attention Token |
BAT | $0.24 | $330,339,170 | $40,112,358 | 0.28% |
| 31 |  Dogecoin |
DOGE | $0.00 | $327,056,974 | $73,548,237 | -1.49% |
| 32 |  MINDOL |
MIN | $2.06 | $291,120,032 | $5,561,575 | 11.69% |
| 33 |  Zcash |
ZEC | $36.79 | $288,476,956 | $127,130,072 | -0.31% |
| 34 | Insight Chain |
INB | $0.71 | $246,768,006 | $11,778,342 | -1.38% |
| 35 |  PRIZM |
PZM | $0.64 | $244,951,804 | $1,285,565 | 3.24% |
| 36 |  Decred |
DCR | $21.64 | $230,785,041 | $17,226,614 | -5.94% |
| 37 | Paxos Standard |
PAX | $1.01 | $229,277,575 | $194,734,077 | 0.06% |
| 38 |  Qtum |
QTUM | $2.28 | $219,096,401 | $329,174,102 | 6.53% |
| 39 | MEXC Token |
MEXC | $0.24 | $217,408,787 | $284,729 | 3.19% |
| 40 |  HedgeTrade |
HEDG | $0.74 | $213,042,526 | $211,190 | -0.09% |
| 41 |  0x |
ZRX | $0.30 | $179,291,659 | $17,868,320 | -2.16% |
| 42 | TrueUSD |
TUSD | $1.00 | $173,085,081 | $142,640,585 | -0.06% |
| 43 | ThoreNext |
THX | $7.67 | $166,071,802 | $148,733 | -4.15% |
| 44 | Holo |
HOT | $0.00 | $164,973,738 | $19,037,347 | 7.07% |
| 45 | V Systems |
VSYS | $0.08 | $149,690,691 | $5,337,852 | -4.82% |
| 46 |  Bitcoin Gold |
BTG | $8.52 | $149,236,174 | $14,027,307 | -0.93% |
| 47 | Centrality |
CENNZ | $0.14 | $147,421,347 | $397,675 | -0.08% |
| 48 | ThoreCoin |
THR | $1,665.36 | $144,363,020 | $155,874 | -0.03% |
| 49 |  OmiseGO |
OMG | $0.98 | $137,237,921 | $70,085,671 | 2.65% |
| 50 | Ravencoin |
RVN | $0.03 | $136,908,465 | $9,261,337 | -0.61% |
| 51 | Nano |
NANO | $1.01 | $135,053,492 | $3,508,759 | -0.41% |
| 52 | ZB |
ZB | $0.29 | $134,388,332 | $344,000,813 | -1.41% |
| 53 |  Augur |
REP | $11.88 | $130,682,582 | $7,537,732 | -0.74% |
| 54 | ABBC Coin |
ABBC | $0.23 | $125,756,131 | $56,311,662 | -2.69% |
| 55 |  Bytom |
BTM | $0.12 | $119,647,408 | $35,474,968 | 6.49% |
| 56 | Synthetix Network Token |
SNX | $0.83 | $118,918,692 | $58,284 | 2.43% |
| 57 | Algorand |
ALGO | $0.27 | $118,133,911 | $111,655,102 | 0.7% |
| 58 |  Mixin |
XIN | $254.90 | $118,111,424 | $6,046,164 | -3.32% |
| 59 |  Cryptonex |
CNX | $2.01 | $111,693,696 | $3,664,697 | 0.35% |
| 60 | LUNA |
LUNA | $0.36 | $104,899,728 | $820,446 | -4.97% |
| 61 |  Komodo |
KMD | $0.89 | $104,187,910 | $6,161,987 | 15.7% |
| 62 | Dai |
DAI | $1.00 | $102,721,453 | $3,612,339 | -0.06% |
| 63 | Silverway |
SLV | $1.00 | $99,543,726 | $4,054,309 | 0.91% |
| 64 |  KuCoin Shares |
KCS | $1.20 | $99,018,308 | $5,860,309 | 2.69% |
| 65 | EDUCare |
EKT | $0.10 | $97,483,403 | $7,804,267 | -0.91% |
| 66 | DxChain Token |
DX | $0.00 | $94,215,924 | $4,227,345 | 5.34% |
| 67 | BitTorrent |
BTT | $0.00 | $93,481,481 | $68,940,050 | 1.07% |
| 68 | Aurora |
AOA | $0.01 | $93,394,501 | $4,439,075 | 18.3% |
| 69 | Bitcoin Diamond |
BCD | $0.50 | $93,136,689 | $3,791,524 | -1.54% |
| 70 |  Lisk |
LSK | $0.75 | $91,459,079 | $1,431,852 | -0.73% |
| 71 |  DigiByte |
DGB | $0.01 | $89,324,032 | $1,544,576 | 1.58% |
| 72 | HyperCash |
HC | $1.92 | $85,082,127 | $5,258,640 | 1.15% |
| 73 |  Siacoin |
SC | $0.00 | $81,827,306 | $2,796,351 | -0.42% |
| 74 |  ICON |
ICX | $0.16 | $81,683,367 | $6,398,687 | 0.29% |
| 75 | Quant |
QNT | $6.64 | $80,220,192 | $20,125,057 | 6.97% |
| 76 | Swipe |
SXP | $1.29 | $78,968,161 | $26,103,753 | -1.17% |
| 77 |  GAPS |
GAP | $7.84 | $78,372,317 | $1,779,166 | 0.27% |
| 78 |  Waves |
WAVES | $0.78 | $78,143,113 | $9,006,648 | -0.52% |
| 79 | IOST |
IOST | $0.01 | $77,940,087 | $36,980,733 | 2.96% |
| 80 | THETA |
THETA | $0.09 | $77,694,753 | $720,225 | -0.65% |
| 81 |  Bytecoin |
BCN | $0.00 | $76,979,770 | $7,663 | 11.58% |
| 82 | Karatgold Coin |
KBC | $0.02 | $76,810,824 | $2,342,985 | -6.83% |
| 83 |  Dimension Chain |
EON | $0.31 | $76,532,778 | $6,539,569 | -1.75% |
| 84 | FTX Token |
FTT | $1.41 | $74,031,695 | $4,984,902 | 3.04% |
| 85 |  BitShares |
BTS | $0.03 | $73,737,459 | $2,175,947 | 0.06% |
| 86 | Bitbook Gambling |
BXK | $0.20 | $73,503,672 | $742,906 | 0.06% |
| 87 |  MonaCoin |
MONA | $1.08 | $71,283,674 | $414,255 | -0.47% |
| 88 |  MCO |
MCO | $4.39 | $69,316,338 | $9,983,556 | 1.5% |
| 89 |  Aeternity |
AE | $0.24 | $68,948,848 | $38,138,884 | 0.96% |
| 90 | Beldex |
BDX | $0.07 | $68,787,988 | $731,869 | -0.41% |
| 91 | OKB |
OKB | $3.26 | $65,217,937 | $96,921,368 | 2.12% |
| 92 | Seele |
SEELE | $0.09 | $64,106,189 | $60,215,202 | 7.42% |
| 93 |  Verge |
XVG | $0.00 | $60,202,607 | $1,154,648 | 2.71% |
| 94 |  MaidSafeCoin |
MAID | $0.13 | $59,526,537 | $287,530 | 1.62% |
| 95 | Nexo |
NEXO | $0.11 | $59,293,637 | $10,845,177 | 1.41% |
| 96 | Maximine Coin |
MXM | $0.04 | $59,217,330 | $2,158 | 119.72% |
| 97 |  iExec RLC |
RLC | $0.73 | $58,210,175 | $841,319 | -2.02% |
| 98 | Energi |
NRG | $2.46 | $55,527,199 | $479,426 | 3.46% |
| 99 | Chiliz |
CHZ | $0.01 | $55,516,773 | $8,318,241 | 11.36% |
| 100 |  Ardor |
ARDR | $0.06 | $55,157,375 | $2,227,193 | 2.34% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
