Latest Cryptocurrency Market Prices
1623 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|
| 1 |  Bitcoin | BTC | $7,645.47 | $130,382,114,391 | $5,881,060,000 | -0.53% |
| 2 |  Ethereum | ETH | $614.74 | $61,259,245,040 | $2,756,960,000 | 1.98% |
| 3 |  Ripple | XRP | $0.63 | $24,651,195,442 | $418,124,000 | 1.78% |
| 4 |  Bitcoin Cash | BCH | $1,061.30 | $18,197,500,853 | $755,372,000 | 2.89% |
| 5 |  EOS | EOS | $12.38 | $10,862,336,565 | $2,194,520,000 | 10.14% |
| 6 |  Litecoin | LTC | $123.50 | $7,000,698,041 | $334,669,000 | 2.46% |
| 7 |  Stellar | XLM | $0.30 | $5,509,902,405 | $44,452,200 | 2.07% |
| 8 |  Cardano | ADA | $0.21 | $5,399,649,491 | $126,103,000 | -0.0% |
| 9 |  TRON | TRX | $0.07 | $4,758,729,974 | $517,213,000 | 0.22% |
| 10 |  IOTA | MIOTA | $1.56 | $4,344,878,352 | $69,190,900 | 3.86% |
| 11 |  NEO | NEO | $55.50 | $3,607,805,500 | $112,790,000 | 3.03% |
| 12 |  Dash | DASH | $343.15 | $2,776,007,639 | $95,473,600 | -0.54% |
| 13 |  Monero | XMR | $171.21 | $2,750,561,237 | $42,555,600 | -0.86% |
| 14 |  Tether | USDT | $1.01 | $2,521,281,088 | $2,970,630,000 | 0.27% |
| 15 |  NEM | XEM | $0.27 | $2,439,729,000 | $14,409,500 | 1.15% |
| 16 |  VeChain | VEN | $3.76 | $1,977,642,196 | $71,416,100 | 1.63% |
| 17 |  Ethereum Classic | ETC | $15.64 | $1,593,152,826 | $179,295,000 | 2.22% |
| 18 |  Binance Coin | BNB | $13.15 | $1,499,802,623 | $56,993,600 | 1.48% |
| 19 |  Bytecoin | BCN | $0.01 | $1,301,769,911 | $13,210,800 | -0.86% |
| 20 |  Qtum | QTUM | $13.79 | $1,221,850,677 | $140,576,000 | 0.66% |
| 21 |  Zcash | ZEC | $294.44 | $1,175,081,194 | $97,999,300 | 1.29% |
| 22 |  OmiseGO | OMG | $11.29 | $1,151,723,669 | $44,974,800 | 2.42% |
| 23 |  ICON | ICX | $2.79 | $1,080,356,101 | $30,210,700 | -0.29% |
| 24 |  Lisk | LSK | $9.41 | $999,741,617 | $14,049,000 | 0.02% |
| 25 |  Zilliqa | ZIL | $0.13 | $911,861,271 | $48,625,500 | 0.11% |
| 26 | Ontology | ONT | $6.65 | $817,764,305 | $73,326,600 | 4.42% |
| 27 |  Bitcoin Gold | BTG | $46.92 | $798,836,508 | $14,948,900 | -0.54% |
| 28 |  Aeternity | AE | $3.30 | $768,552,782 | $21,433,500 | 5.76% |
| 29 |  0x | ZRX | $1.42 | $750,628,706 | $59,750,500 | 8.72% |
| 30 |  Decred | DCR | $102.85 | $734,961,096 | $6,622,450 | -3.66% |
| 31 |  Steem | STEEM | $2.85 | $731,899,170 | $40,264,800 | -12.14% |
| 32 |  Verge | XVG | $0.04 | $648,074,418 | $21,735,800 | 1.81% |
| 33 |  Bytom | BTM | $0.62 | $616,284,774 | $53,211,600 | 2.37% |
| 34 | Nano | NANO | $4.55 | $605,742,725 | $8,050,660 | -0.59% |
| 35 |  Siacoin | SC | $0.02 | $567,826,650 | $16,716,100 | -1.33% |
| 36 |  BitShares | BTS | $0.21 | $542,055,138 | $24,686,400 | 2.54% |
| 37 |  Populous | PPT | $14.31 | $529,435,115 | $26,302,800 | 1.88% |
| 38 |  Wanchain | WAN | $4.84 | $513,889,524 | $12,376,800 | 5.49% |
| 39 |  Stratis | STRAT | $5.15 | $509,438,677 | $22,133,500 | -9.87% |
| 40 | Bitcoin Private | BTCP | $24.73 | $505,552,074 | $1,804,580 | 11.38% |
| 41 | Bitcoin Diamond | BCD | $3.26 | $501,482,661 | $2,088,110 | 2.19% |
| 42 |  Maker | MKR | $792.88 | $490,182,907 | $235,645 | 2.92% |
| 43 |  Waves | WAVES | $4.74 | $473,672,000 | $23,478,700 | -1.14% |
| 44 | RChain | RHOC | $1.28 | $461,504,843 | $726,360 | 0.36% |
| 45 |  Augur | REP | $41.53 | $456,797,000 | $4,944,730 | -2.56% |
| 46 |  Golem | GNT | $0.49 | $411,058,498 | $15,369,600 | 2.81% |
| 47 |  Dogecoin | DOGE | $0.00 | $398,375,344 | $10,621,900 | -3.8% |
| 48 |  DigiByte | DGB | $0.04 | $370,052,766 | $2,517,490 | -0.77% |
| 49 |  Waltonchain | WTC | $11.31 | $352,245,993 | $7,249,320 | 5.79% |
| 50 |  Mixin | XIN | $812.86 | $346,993,958 | $273,066 | 10.08% |
| 51 | Aion | AION | $2.30 | $344,119,077 | $3,006,430 | 6.22% |
| 52 |  Status | SNT | $0.10 | $340,785,197 | $27,146,700 | 1.14% |
| 53 | IOStoken | IOST | $0.04 | $336,110,880 | $40,541,500 | 1.82% |
| 54 |  Hshare | HSR | $7.37 | $317,027,508 | $43,524,600 | 1.4% |
| 55 |  Basic Attention Token | BAT | $0.31 | $311,447,000 | $3,768,610 | -0.11% |
| 56 |  DigixDAO | DGD | $154.75 | $309,504,000 | $2,025,820 | 1.94% |
| 57 |  Loopring | LRC | $0.51 | $292,139,908 | $17,984,000 | 0.34% |
| 58 | Nebulas | NAS | $6.25 | $284,357,710 | $37,722,500 | 0.19% |
| 59 |  Komodo | KMD | $2.71 | $282,431,232 | $1,730,670 | -0.32% |
| 60 | aelf | ELF | $1.06 | $263,877,500 | $44,124,900 | 1.74% |
| 61 |  Ardor | ARDR | $0.26 | $260,678,928 | $1,523,150 | 0.64% |
| 62 |  Ark | ARK | $2.50 | $257,086,520 | $1,255,340 | -2.02% |
| 63 | WaykiChain | WICC | $1.75 | $255,159,552 | $12,768,900 | 2.73% |
| 64 | Loom Network | LOOM | $0.42 | $250,249,609 | $5,519,810 | -2.12% |
| 65 |  Dentacoin | DCN | $0.00 | $227,572,769 | $172,652 | 4.36% |
| 66 |  Skycoin | SKY | $25.06 | $225,493,909 | $20,055,300 | -29.49% |
| 67 |  PIVX | PIVX | $3.92 | $220,733,040 | $2,351,090 | 1.79% |
| 68 | Cortex | CTXC | $1.45 | $217,747,304 | $72,667,700 | 2.79% |
| 69 |  MaidSafeCoin | MAID | $0.47 | $213,775,803 | $5,242,540 | 17.94% |
| 70 |  Fusion | FSN | $7.20 | $213,684,736 | $6,803,500 | 6.66% |
| 71 |  Bancor | BNT | $4.06 | $209,654,834 | $12,503,400 | 2.86% |
| 72 |  CyberMiles | CMT | $0.33 | $207,901,790 | $97,948,800 | 13.42% |
| 73 |  Syscoin | SYS | $0.39 | $207,535,267 | $1,910,500 | 2.42% |
| 74 |  Cryptonex | CNX | $4.55 | $206,229,974 | $1,505,800 | 1.5% |
| 75 |  MonaCoin | MONA | $3.43 | $204,784,229 | $1,371,240 | 0.2% |
| 76 | Gas | GAS | $19.95 | $202,019,557 | $5,016,300 | 1.87% |
| 77 |  Polymath | POLY | $0.72 | $200,145,295 | $4,508,930 | -3.51% |
| 78 |  ReddCoin | RDD | $0.01 | $199,690,188 | $10,072,300 | 1.93% |
| 79 |  Kyber Network | KNC | $1.48 | $198,215,934 | $15,928,300 | 2.96% |
| 80 | Elastos | ELA | $38.61 | $194,030,687 | $11,653,000 | 0.63% |
| 81 | Huobi Token | HT | $3.88 | $193,776,775 | $73,502,000 | 4.92% |
| 82 | GXChain | GXS | $3.22 | $193,471,200 | $10,501,800 | 5.55% |
| 83 | Mithril | MITH | $0.62 | $188,947,154 | $33,426,800 | 2.84% |
| 84 |  Ethos | ETHOS | $2.44 | $187,049,526 | $4,987,360 | 6.69% |
| 85 |  FunFair | FUN | $0.04 | $185,379,043 | $4,705,400 | 7.53% |
| 86 | QASH | QASH | $0.52 | $183,235,500 | $1,647,360 | 3.19% |
| 87 | Holo | HOT | $0.00 | $167,951,608 | $4,440,080 | 10.8% |
| 88 |  Veritaseum | VERI | $81.44 | $165,861,350 | $907,072 | 5.51% |
| 89 |  Kin | KIN | $0.00 | $165,731,293 | $793,797 | 13.56% |
| 90 |  Substratum | SUB | $0.43 | $163,465,319 | $4,666,960 | 2.68% |
| 91 |  Dragonchain | DRGN | $0.68 | $161,564,243 | $2,616,580 | 2.78% |
| 92 | Centrality | CENNZ | $0.22 | $159,052,923 | $94,499 | 1.21% |
| 93 |  Enigma | ENG | $2.09 | $156,671,021 | $4,956,770 | 6.33% |
| 94 |  Factom | FCT | $17.79 | $155,545,631 | $1,996,330 | 1.62% |
| 95 |  ZCoin | XZC | $31.93 | $154,013,272 | $1,123,360 | -1.52% |
| 96 |  Storm | STORM | $0.04 | $147,312,556 | $26,776,600 | -0.0% |
| 97 |  Nuls | NULS | $3.66 | $146,511,200 | $4,297,920 | -1.38% |
| 98 |  iExec RLC | RLC | $1.83 | $146,150,016 | $2,152,950 | 4.24% |
| 99 |  Electroneum | ETN | $0.02 | $142,809,049 | $587,243 | 1.33% |
| 100 |  Nxt | NXT | $0.14 | $139,770,082 | $2,817,450 | -0.9% |
