Latest Cryptocurrency Market Prices

2278 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$10,021.65$178,719,027,332$17,542,681,665-4.85%
2EthereumETH$212.20$22,709,535,902$6,745,493,530-4.73%
3XRPXRP$0.31$13,437,948,686$1,159,412,045-3.8%
4LitecoinLTC$91.86$5,767,690,617$2,699,469,237-5.01%
5Bitcoin CashBCH$303.69$5,438,304,045$1,441,486,233-4.68%
6Binance CoinBNB$29.83$4,640,307,721$304,596,431-4.17%
7TetherUSDT$1.00$4,014,441,403$18,973,103,087-0.49%
8EOSEOS$4.14$3,823,125,785$1,864,542,158-2.86%
9Bitcoin SVBSV$172.56$3,081,102,307$489,647,0211.78%
10StellarXLM$0.09$1,678,093,816$149,835,984-4.99%
11TRONTRX$0.02$1,630,023,410$692,623,585-15.68%
12CardanoADA$0.06$1,477,781,487$60,120,756-5.78%
13MoneroXMR$83.07$1,421,738,276$107,446,907-1.76%
14UNUS SED LEOLEO$1.27$1,271,196,157$7,055,358-4.72%
15DashDASH$110.38$986,434,536$160,370,676-6.16%
16ChainlinkLINK$2.38$834,453,051$52,648,326-4.66%
17IOTAMIOTA$0.29$811,297,379$13,681,646-5.68%
18NEONEO$11.35$800,890,801$364,965,000-10.64%
19CosmosATOM$3.89$742,213,047$123,084,741-6.96%
20Ethereum ClassicETC$6.07$680,485,583$582,185,754-4.82%
21TezosXTZ$1.01$664,523,156$5,899,403-10.06%
22Crypto.com ChainCRO$0.07$585,978,761$12,981,14519.9%
23NEMXEM$0.07$585,432,752$33,168,932-3.27%
24MakerMKR$561.72$561,719,064$2,011,604-1.26%
25OntologyONT$0.94$502,392,094$118,756,685-7.02%
26ZcashZEC$70.68$496,990,029$228,931,423-5.19%
27Bitcoin GoldBTG$24.83$434,850,325$12,649,698-3.39%
28V SystemsVSYS$0.23$411,567,160$14,378,4212.27%
29USD CoinUSDC$1.00$405,054,642$84,287,374-0.13%
30INO COININO$2.10$377,204,764$1,446,626-5.04%
31DogecoinDOGE$0.00$350,203,443$20,872,216-5.18%
32SilverwaySLV$1.11$333,255,085$5,550,112-3.56%
33VeChainVET$0.01$327,447,540$29,502,082-4.04%
34EgretiaEGT$0.08$318,399,246$37,407,942-2.05%
35Basic Attention TokenBAT$0.24$303,162,598$18,161,964-5.39%
36DecredDCR$28.01$283,593,436$3,939,807-5.16%
37QtumQTUM$2.94$281,751,931$231,235,380-6.81%
38Huobi TokenHT$4.61$230,544,389$151,277,584-0.06%
39HedgeTradeHEDG$0.78$225,725,877$1,625,84115.55%
40OmiseGOOMG$1.60$224,097,225$73,494,492-5.34%
41TrueUSDTUSD$1.00$207,461,005$132,605,750-0.39%
42BitTorrentBTT$0.00$191,991,098$55,290,071-9.48%
43RavencoinRVN$0.05$187,898,189$26,561,195-8.67%
44LiskLSK$1.56$184,679,087$9,100,6476.58%
45Paxos Standard TokenPAX$1.00$175,285,478$110,878,803-0.2%
46HoloHOT$0.00$169,633,370$9,912,559-1.34%
47NanoNANO$1.18$156,976,517$8,661,306-2.11%
48Bitcoin DiamondBCD$0.82$153,801,586$4,857,904-3.21%
49AuroraAOA$0.02$146,504,851$7,625,306-10.88%
50ICONICX$0.30$145,303,372$8,912,413-1.16%
51Pundi XNPXS$0.00$144,262,097$8,415,919-5.12%
52KomodoKMD$1.22$140,668,946$8,282,9292.93%
53WavesWAVES$1.40$140,158,272$14,651,430-3.52%
54ThoreCoinTHR$1,600.66$138,754,525$165,473-4.73%
55MonaCoinMONA$2.09$137,549,190$14,128,0176.54%
560xZRX$0.23$136,094,883$12,368,216-5.85%
57AugurREP$12.10$133,138,907$4,651,214-3.54%
58DigiByteDGB$0.01$131,609,403$1,381,980-6.7%
59QubiticaQBIT$46.63$131,013,195$58,325-4.64%
60BytecoinBCN$0.00$127,615,602$22,690-8.19%
61HyperCashHC$2.91$126,740,608$5,222,697-7.68%
62KuCoin SharesKCS$1.36$121,064,719$17,671,515-4.71%
63BitSharesBTS$0.04$117,634,928$2,420,745-5.41%
64SiacoinSC$0.00$116,335,483$1,401,147-4.87%
65BytomBTM$0.11$111,525,224$33,970,871-9.67%
66THETATHETA$0.12$107,993,718$4,332,960-1.65%
67QuantQNT$8.94$107,988,054$6,387,4190.34%
68EDUCareEKT$0.12$105,160,694$2,926,189-4.02%
69IOSTIOST$0.01$102,159,643$23,748,640-5.76%
70LambdaLAMB$0.20$100,108,970$18,165,315-5.43%
71Insight ChainINB$0.28$97,382,426$5,847,838-1.82%
72MixinXIN$206.94$94,026,739$1,076,951-4.79%
73ZilliqaZIL$0.01$93,454,912$8,391,477-4.97%
74EnergiNRG$4.94$91,906,760$598,823-8.73%
75VergeXVG$0.01$91,217,631$838,437-5.37%
76NEXTNET$1.70$85,597,592$10,204,072-12.23%
77GXChainGXC$1.41$84,440,791$2,769,789-9.84%
78SteemSTEEM$0.25$82,247,791$1,647,193-1.91%
79AeternityAE$0.30$82,056,344$32,991,320-5.75%
80RenREN$0.11$81,376,362$22,907,307-5.94%
81Japan Content TokenJCT$0.28$81,273,308$971,3242.92%
82DaiDAI$1.00$80,139,005$19,240,144-0.13%
83ABBC CoinABBC$0.16$78,892,568$65,934,490-11.28%
84Metaverse ETPETP$1.06$76,077,677$14,031,518-5.4%
85ZcoinXZC$9.46$75,578,631$1,410,439-3.51%
86FlexacoinFXC$0.00$74,842,263$19,820-3.23%
87Nash ExchangeNEX$2.05$74,365,388$1,601,644-8.49%
88SOLVESOLVE$0.23$73,726,330$3,866,524-1.47%
89StatusSNT$0.02$72,958,307$16,855,973-1.02%
90ArdorARDR$0.07$72,577,125$4,759,7791.34%
91WaltonchainWTC$1.72$72,310,614$6,130,661-3.82%
92Crypto.comMCO$4.38$69,233,260$5,096,662-5.7%
93VestChainVEST$0.01$68,308,271$199,332-2.91%
94MaidSafeCoinMAID$0.15$68,254,908$431,026-4.87%
95Enjin CoinENJ$0.09$67,438,926$4,077,720-2.33%
96aelfELF$0.13$66,167,016$11,497,960-3.86%
97Clipper CoinCCCX$0.02$65,457,519$69,790-6.41%
98U NetworkUUU$0.01$64,936,922$4,576,3494.2%
99Santiment Network TokenSAN$0.98$61,218,780$10,386-3.46%
100GolemGNT$0.06$60,219,029$1,225,442-5.74%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks