Latest Cryptocurrency Market Prices
2278 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $10,021.65 | $178,719,027,332 | $17,542,681,665 | -4.85% |
| 2 |  Ethereum | ETH | $212.20 | $22,709,535,902 | $6,745,493,530 | -4.73% |
| 3 |  XRP | XRP | $0.31 | $13,437,948,686 | $1,159,412,045 | -3.8% |
| 4 |  Litecoin | LTC | $91.86 | $5,767,690,617 | $2,699,469,237 | -5.01% |
| 5 |  Bitcoin Cash | BCH | $303.69 | $5,438,304,045 | $1,441,486,233 | -4.68% |
| 6 |  Binance Coin | BNB | $29.83 | $4,640,307,721 | $304,596,431 | -4.17% |
| 7 |  Tether | USDT | $1.00 | $4,014,441,403 | $18,973,103,087 | -0.49% |
| 8 |  EOS | EOS | $4.14 | $3,823,125,785 | $1,864,542,158 | -2.86% |
| 9 |  Bitcoin SV | BSV | $172.56 | $3,081,102,307 | $489,647,021 | 1.78% |
| 10 |  Stellar | XLM | $0.09 | $1,678,093,816 | $149,835,984 | -4.99% |
| 11 |  TRON | TRX | $0.02 | $1,630,023,410 | $692,623,585 | -15.68% |
| 12 |  Cardano | ADA | $0.06 | $1,477,781,487 | $60,120,756 | -5.78% |
| 13 |  Monero | XMR | $83.07 | $1,421,738,276 | $107,446,907 | -1.76% |
| 14 |  UNUS SED LEO | LEO | $1.27 | $1,271,196,157 | $7,055,358 | -4.72% |
| 15 |  Dash | DASH | $110.38 | $986,434,536 | $160,370,676 | -6.16% |
| 16 |  Chainlink | LINK | $2.38 | $834,453,051 | $52,648,326 | -4.66% |
| 17 |  IOTA | MIOTA | $0.29 | $811,297,379 | $13,681,646 | -5.68% |
| 18 |  NEO | NEO | $11.35 | $800,890,801 | $364,965,000 | -10.64% |
| 19 |  Cosmos | ATOM | $3.89 | $742,213,047 | $123,084,741 | -6.96% |
| 20 |  Ethereum Classic | ETC | $6.07 | $680,485,583 | $582,185,754 | -4.82% |
| 21 |  Tezos | XTZ | $1.01 | $664,523,156 | $5,899,403 | -10.06% |
| 22 | Crypto.com Chain | CRO | $0.07 | $585,978,761 | $12,981,145 | 19.9% |
| 23 |  NEM | XEM | $0.07 | $585,432,752 | $33,168,932 | -3.27% |
| 24 |  Maker | MKR | $561.72 | $561,719,064 | $2,011,604 | -1.26% |
| 25 | Ontology | ONT | $0.94 | $502,392,094 | $118,756,685 | -7.02% |
| 26 |  Zcash | ZEC | $70.68 | $496,990,029 | $228,931,423 | -5.19% |
| 27 |  Bitcoin Gold | BTG | $24.83 | $434,850,325 | $12,649,698 | -3.39% |
| 28 | V Systems | VSYS | $0.23 | $411,567,160 | $14,378,421 | 2.27% |
| 29 | USD Coin | USDC | $1.00 | $405,054,642 | $84,287,374 | -0.13% |
| 30 | INO COIN | INO | $2.10 | $377,204,764 | $1,446,626 | -5.04% |
| 31 |  Dogecoin | DOGE | $0.00 | $350,203,443 | $20,872,216 | -5.18% |
| 32 | Silverway | SLV | $1.11 | $333,255,085 | $5,550,112 | -3.56% |
| 33 | VeChain | VET | $0.01 | $327,447,540 | $29,502,082 | -4.04% |
| 34 | Egretia | EGT | $0.08 | $318,399,246 | $37,407,942 | -2.05% |
| 35 |  Basic Attention Token | BAT | $0.24 | $303,162,598 | $18,161,964 | -5.39% |
| 36 |  Decred | DCR | $28.01 | $283,593,436 | $3,939,807 | -5.16% |
| 37 |  Qtum | QTUM | $2.94 | $281,751,931 | $231,235,380 | -6.81% |
| 38 | Huobi Token | HT | $4.61 | $230,544,389 | $151,277,584 | -0.06% |
| 39 |  HedgeTrade | HEDG | $0.78 | $225,725,877 | $1,625,841 | 15.55% |
| 40 |  OmiseGO | OMG | $1.60 | $224,097,225 | $73,494,492 | -5.34% |
| 41 | TrueUSD | TUSD | $1.00 | $207,461,005 | $132,605,750 | -0.39% |
| 42 | BitTorrent | BTT | $0.00 | $191,991,098 | $55,290,071 | -9.48% |
| 43 | Ravencoin | RVN | $0.05 | $187,898,189 | $26,561,195 | -8.67% |
| 44 |  Lisk | LSK | $1.56 | $184,679,087 | $9,100,647 | 6.58% |
| 45 | Paxos Standard Token | PAX | $1.00 | $175,285,478 | $110,878,803 | -0.2% |
| 46 | Holo | HOT | $0.00 | $169,633,370 | $9,912,559 | -1.34% |
| 47 | Nano | NANO | $1.18 | $156,976,517 | $8,661,306 | -2.11% |
| 48 | Bitcoin Diamond | BCD | $0.82 | $153,801,586 | $4,857,904 | -3.21% |
| 49 | Aurora | AOA | $0.02 | $146,504,851 | $7,625,306 | -10.88% |
| 50 |  ICON | ICX | $0.30 | $145,303,372 | $8,912,413 | -1.16% |
| 51 | Pundi X | NPXS | $0.00 | $144,262,097 | $8,415,919 | -5.12% |
| 52 |  Komodo | KMD | $1.22 | $140,668,946 | $8,282,929 | 2.93% |
| 53 |  Waves | WAVES | $1.40 | $140,158,272 | $14,651,430 | -3.52% |
| 54 | ThoreCoin | THR | $1,600.66 | $138,754,525 | $165,473 | -4.73% |
| 55 |  MonaCoin | MONA | $2.09 | $137,549,190 | $14,128,017 | 6.54% |
| 56 |  0x | ZRX | $0.23 | $136,094,883 | $12,368,216 | -5.85% |
| 57 |  Augur | REP | $12.10 | $133,138,907 | $4,651,214 | -3.54% |
| 58 |  DigiByte | DGB | $0.01 | $131,609,403 | $1,381,980 | -6.7% |
| 59 | Qubitica | QBIT | $46.63 | $131,013,195 | $58,325 | -4.64% |
| 60 |  Bytecoin | BCN | $0.00 | $127,615,602 | $22,690 | -8.19% |
| 61 | HyperCash | HC | $2.91 | $126,740,608 | $5,222,697 | -7.68% |
| 62 |  KuCoin Shares | KCS | $1.36 | $121,064,719 | $17,671,515 | -4.71% |
| 63 |  BitShares | BTS | $0.04 | $117,634,928 | $2,420,745 | -5.41% |
| 64 |  Siacoin | SC | $0.00 | $116,335,483 | $1,401,147 | -4.87% |
| 65 |  Bytom | BTM | $0.11 | $111,525,224 | $33,970,871 | -9.67% |
| 66 | THETA | THETA | $0.12 | $107,993,718 | $4,332,960 | -1.65% |
| 67 | Quant | QNT | $8.94 | $107,988,054 | $6,387,419 | 0.34% |
| 68 | EDUCare | EKT | $0.12 | $105,160,694 | $2,926,189 | -4.02% |
| 69 | IOST | IOST | $0.01 | $102,159,643 | $23,748,640 | -5.76% |
| 70 | Lambda | LAMB | $0.20 | $100,108,970 | $18,165,315 | -5.43% |
| 71 | Insight Chain | INB | $0.28 | $97,382,426 | $5,847,838 | -1.82% |
| 72 |  Mixin | XIN | $206.94 | $94,026,739 | $1,076,951 | -4.79% |
| 73 | Zilliqa | ZIL | $0.01 | $93,454,912 | $8,391,477 | -4.97% |
| 74 | Energi | NRG | $4.94 | $91,906,760 | $598,823 | -8.73% |
| 75 |  Verge | XVG | $0.01 | $91,217,631 | $838,437 | -5.37% |
| 76 |  NEXT | NET | $1.70 | $85,597,592 | $10,204,072 | -12.23% |
| 77 |  GXChain | GXC | $1.41 | $84,440,791 | $2,769,789 | -9.84% |
| 78 |  Steem | STEEM | $0.25 | $82,247,791 | $1,647,193 | -1.91% |
| 79 |  Aeternity | AE | $0.30 | $82,056,344 | $32,991,320 | -5.75% |
| 80 | Ren | REN | $0.11 | $81,376,362 | $22,907,307 | -5.94% |
| 81 | Japan Content Token | JCT | $0.28 | $81,273,308 | $971,324 | 2.92% |
| 82 | Dai | DAI | $1.00 | $80,139,005 | $19,240,144 | -0.13% |
| 83 | ABBC Coin | ABBC | $0.16 | $78,892,568 | $65,934,490 | -11.28% |
| 84 |  Metaverse ETP | ETP | $1.06 | $76,077,677 | $14,031,518 | -5.4% |
| 85 |  Zcoin | XZC | $9.46 | $75,578,631 | $1,410,439 | -3.51% |
| 86 | Flexacoin | FXC | $0.00 | $74,842,263 | $19,820 | -3.23% |
| 87 | Nash Exchange | NEX | $2.05 | $74,365,388 | $1,601,644 | -8.49% |
| 88 | SOLVE | SOLVE | $0.23 | $73,726,330 | $3,866,524 | -1.47% |
| 89 |  Status | SNT | $0.02 | $72,958,307 | $16,855,973 | -1.02% |
| 90 |  Ardor | ARDR | $0.07 | $72,577,125 | $4,759,779 | 1.34% |
| 91 |  Waltonchain | WTC | $1.72 | $72,310,614 | $6,130,661 | -3.82% |
| 92 |  Crypto.com | MCO | $4.38 | $69,233,260 | $5,096,662 | -5.7% |
| 93 | VestChain | VEST | $0.01 | $68,308,271 | $199,332 | -2.91% |
| 94 |  MaidSafeCoin | MAID | $0.15 | $68,254,908 | $431,026 | -4.87% |
| 95 |  Enjin Coin | ENJ | $0.09 | $67,438,926 | $4,077,720 | -2.33% |
| 96 | aelf | ELF | $0.13 | $66,167,016 | $11,497,960 | -3.86% |
| 97 | Clipper Coin | CCCX | $0.02 | $65,457,519 | $69,790 | -6.41% |
| 98 | U Network | UUU | $0.01 | $64,936,922 | $4,576,349 | 4.2% |
| 99 |  Santiment Network Token | SAN | $0.98 | $61,218,780 | $10,386 | -3.46% |
| 100 |  Golem | GNT | $0.06 | $60,219,029 | $1,225,442 | -5.74% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
