Latest Cryptocurrency Market Prices

2369 Total Coins (Showing 100)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $8,693.68 $156,901,595,926 $19,037,298,128 -1.3%
2 Ethereum ETH $185.52 $20,139,334,699 $7,831,700,284 -1.42%
3 XRP XRP $0.27 $11,668,915,580 $1,260,619,672 -1.3%
4 Bitcoin Cash BCH $278.42 $5,043,056,246 $1,834,874,091 -2.64%
5 Tether USDT $1.01 $4,136,798,905 $21,867,316,833 0.42%
6 Litecoin LTC $59.46 $3,786,601,635 $3,024,361,319 -2.65%
7 Binance Coin BNB $21.17 $3,292,610,765 $239,124,746 -0.73%
8 EOS EOS $3.41 $3,207,520,349 $1,725,918,462 -1.9%
9 Bitcoin SV BSV $126.26 $2,281,317,509 $529,509,015 -2.41%
10 Stellar XLM $0.07 $1,500,633,661 $216,047,493 -2.13%
11 TRON TRX $0.02 $1,298,358,625 $1,000,868,570 -3.23%
12 Monero XMR $65.40 $1,131,958,916 $202,063,814 0.03%
13 Cardano ADA $0.04 $1,110,103,694 $53,017,279 -1.51%
14 Chainlink LINK $3.05 $1,067,255,571 $199,349,820 1.74%
15 UNUS SED LEO LEO $0.96 $960,227,607 $9,790,564 0.03%
16 Huobi Token HT $3.79 $914,978,784 $223,298,799 -1.69%
17 NEO NEO $12.90 $910,128,669 $543,371,095 -2.51%
18 Tezos XTZ $1.24 $817,919,049 $43,479,429 9.51%
19 Cosmos ATOM $4.03 $768,605,526 $148,189,603 1.6%
20 IOTA MIOTA $0.26 $733,531,183 $12,798,330 1.97%
21 Maker MKR $650.44 $650,444,654 $5,633,019 -1.02%
22 Dash DASH $69.11 $632,650,647 $348,531,762 -1.21%
23 Ethereum Classic ETC $4.76 $548,118,049 $641,192,256 -2.03%
24 Ontology ONT $0.90 $526,698,890 $153,721,894 -3.58%
25 USD Coin USDC $1.01 $443,190,597 $206,675,694 0.51%
26 Crypto.com Coin CRO $0.04 $434,944,692 $21,452,384 6.03%
27 VeChain VET $0.01 $408,682,937 $147,383,281 16.88%
28 NEM XEM $0.04 $362,670,127 $8,076,058 -0.34%
29 INO COIN INO $1.99 $357,961,638 $5,466 -1.19%
30 Basic Attention Token BAT $0.26 $352,447,411 $75,266,799 0.44%
31 Dogecoin DOGE $0.00 $327,054,201 $77,633,297 -0.32%
32 Zcash ZEC $36.56 $287,070,764 $125,676,223 -1.16%
33 PRIZM PZM $0.69 $266,351,599 $251,960 -0.75%
34 Decred DCR $22.84 $243,816,536 $15,705,127 3.73%
35 Paxos Standard PAX $1.01 $234,464,773 $233,164,777 0.61%
36 MEXC Token MEXC $0.25 $225,822,912 $373,707 2.02%
37 Qtum QTUM $2.34 $224,584,824 $353,457,775 1.3%
38 Insight Chain INB $0.62 $217,167,845 $10,317,295 -3.49%
39 MINDOL MIN $1.51 $212,723,494 $4,458,080 1.57%
40 HedgeTrade HEDG $0.73 $210,187,228 $197,952 -1.54%
41 0x ZRX $0.29 $174,963,133 $19,592,334 -3.69%
42 ThoreNext THX $7.88 $170,609,745 $128,681 3.29%
43 TrueUSD TUSD $1.01 $168,914,376 $159,448,189 0.48%
44 Holo HOT $0.00 $155,915,595 $12,908,345 -4.1%
45 Centrality CENNZ $0.14 $153,706,787 $572,938 -0.55%
46 Bitcoin Gold BTG $8.23 $144,143,725 $13,948,706 -3.27%
47 ThoreCoin THR $1,647.66 $142,828,734 $151,393 -0.97%
48 V Systems VSYS $0.08 $142,811,152 $3,708,032 -4.61%
49 OmiseGO OMG $1.02 $142,544,778 $91,775,333 3.18%
50 Ravencoin RVN $0.03 $133,930,160 $8,328,449 -1.97%
51 ZB ZB $0.29 $133,251,235 $324,217,267 -1.45%
52 Nano NANO $0.98 $129,997,891 $4,299,630 -1.47%
53 Augur REP $11.40 $125,405,878 $9,026,405 -1.67%
54 ABBC Coin ABBC $0.22 $124,199,464 $57,534,389 -2.83%
55 Algorand ALGO $0.28 $121,905,545 $95,328,931 -2.34%
56 Mixin XIN $259.71 $120,357,552 $38,566,687 -1.07%
57 Synthetix Network Token SNX $0.81 $117,852,447 $237,024 -3.57%
58 Bytom BTM $0.12 $115,539,350 $22,240,253 -2.79%
59 Cryptonex CNX $1.98 $110,217,096 $2,312,146 -1.52%
60 Komodo KMD $0.91 $106,527,068 $6,377,099 -3.88%
61 LUNA LUNA $0.37 $105,523,115 $2,039,477 -1.76%
62 Dai DAI $1.01 $103,731,159 $4,336,815 0.51%
63 Maximine Coin MXM $0.06 $99,095,612 $1,089 48.02%
64 KuCoin Shares KCS $1.18 $97,349,067 $5,077,696 -1.26%
65 EDUCare EKT $0.10 $95,797,471 $5,532,797 -1.69%
66 Seele SEELE $0.14 $95,196,330 $77,784,544 24.45%
67 Lisk LSK $0.77 $93,731,323 $1,486,095 2.27%
68 Bitcoin Diamond BCD $0.50 $93,643,484 $3,925,197 1.82%
69 DxChain Token DX $0.00 $93,427,952 $3,961,877 -0.84%
70 Silverway SLV $0.93 $92,706,930 $5,179,227 -2.17%
71 BitTorrent BTT $0.00 $90,987,563 $67,488,495 -1.65%
72 DigiByte DGB $0.01 $89,975,848 $1,376,170 0.02%
73 Siacoin SC $0.00 $84,415,471 $4,195,324 -4.5%
74 HyperCash HC $1.85 $82,048,019 $3,098,098 -2.08%
75 Quant QNT $6.77 $81,674,502 $21,802,743 1.34%
76 ICON ICX $0.16 $81,131,222 $7,481,341 -5.96%
77 Swipe SXP $1.29 $78,664,135 $27,169,086 -0.37%
78 Dimension Chain EON $0.32 $78,271,770 $8,765,354 1.99%
79 GAPS GAP $7.81 $78,111,347 $1,922,446 -0.15%
80 Waves WAVES $0.77 $77,208,302 $24,472,512 -2.22%
81 IOST IOST $0.01 $77,104,294 $26,706,831 -1.66%
82 FTX Token FTT $1.44 $75,773,111 $3,945,057 2.28%
83 THETA THETA $0.09 $75,577,836 $11,186,205 -3.87%
84 Verge XVG $0.00 $73,779,852 $8,553,104 17.4%
85 Bitbook Gambling BXK $0.20 $73,716,009 $866,806 0.69%
86 Karatgold Coin KBC $0.02 $73,596,743 $1,939,695 -4.64%
87 BitShares BTS $0.03 $73,036,358 $1,751,300 -1.19%
88 Beldex BDX $0.07 $71,842,473 $994,958 11.22%
89 MonaCoin MONA $1.08 $71,072,527 $649,128 -0.49%
90 Bytecoin BCN $0.00 $68,673,142 $13,931 -8.45%
91 Aeternity AE $0.23 $67,848,405 $53,585,242 -2.32%
92 MCO MCO $4.29 $67,743,236 $11,605,783 -4.51%
93 OKB OKB $3.31 $66,155,580 $98,178,675 0.07%
94 Aurora AOA $0.01 $64,920,722 $2,735,720 0.64%
95 Nexo NEXO $0.11 $60,193,000 $10,973,291 0.06%
96 MaidSafeCoin MAID $0.13 $59,454,622 $225,516 -1.01%
97 iExec RLC RLC $0.72 $57,565,204 $799,738 -4.19%
98 BitMax Token BTMX $0.07 $55,683,934 $3,623,941 2.56%
99 Ardor ARDR $0.05 $54,040,274 $2,444,916 -2.24%
100 Zilliqa ZIL $0.01 $53,742,564 $11,246,935 5.53%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks