Latest Cryptocurrency Market Prices

2388 Total Coins (Showing 100)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $8,649.80 $157,288,456,388 $23,551,018,997 3.25%
2 Ethereum ETH $167.60 $18,343,754,868 $9,643,392,143 3.68%
3 XRP XRP $0.23 $9,993,627,065 $1,627,676,636 3.22%
4 Bitcoin Cash BCH $354.34 $6,464,810,981 $3,688,190,718 12.73%
5 Bitcoin SV BSV $281.89 $5,136,728,403 $2,252,710,219 6.82%
6 Tether USDT $1.00 $4,655,944,819 $31,283,705,495 0.2%
7 Litecoin LTC $56.21 $3,594,210,985 $3,352,456,593 4.22%
8 EOS EOS $3.73 $3,548,608,913 $2,653,538,294 5.24%
9 Binance Coin BNB $17.54 $2,728,338,821 $254,639,071 2.74%
10 Stellar XLM $0.06 $1,179,054,674 $333,590,023 2.62%
11 Cardano ADA $0.04 $1,160,215,548 $64,727,911 3.24%
12 TRON TRX $0.02 $1,122,454,247 $1,230,170,030 3.41%
13 Monero XMR $64.39 $1,121,573,154 $59,810,665 4.33%
14 Ethereum Classic ETC $9.60 $1,116,451,134 $1,950,372,068 13.24%
15 Dash DASH $116.14 $1,078,812,666 $1,144,107,341 11.97%
16 Tezos XTZ $1.51 $1,049,267,143 $43,962,016 1.54%
17 Chainlink LINK $2.60 $909,651,920 $110,822,743 5.15%
18 UNUS SED LEO LEO $0.90 $903,352,707 $7,497,551 -0.15%
19 Cosmos ATOM $4.48 $854,026,142 $143,768,209 1.64%
20 Neo NEO $10.83 $763,894,995 $415,955,000 4.22%
21 Huobi Token HT $3.17 $750,150,678 $122,885,148 2.65%
22 HedgeTrade HEDG $2.60 $749,301,329 $760,438 3.41%
23 IOTA MIOTA $0.25 $686,020,302 $8,128,705 5.25%
24 Crypto.com Coin CRO $0.05 $632,720,803 $9,756,436 3.2%
25 999 999 $2.20 $476,750,695 $12,181 4.64%
26 Maker MKR $479.02 $473,578,957 $3,498,560 2.85%
27 Zcash ZEC $54.05 $470,675,414 $307,953,757 7.82%
28 USD Coin USDC $1.02 $450,257,155 $303,854,664 1.26%
29 MINDOL MIN $2.55 $434,389,741 $2,286,900 -8.42%
30 Ontology ONT $0.65 $414,651,495 $85,930,727 2.57%
31 NEM XEM $0.04 $365,760,479 $17,826,531 5.18%
32 VeChain VET $0.01 $319,349,947 $87,796,267 2.72%
33 Basic Attention Token BAT $0.21 $302,529,694 $47,938,645 3.62%
34 Dogecoin DOGE $0.00 $283,988,572 $73,343,600 2.29%
35 INO COIN INO $1.55 $279,097,419 $2,380 4.78%
36 FTX Token FTT $2.31 $224,157,089 $5,019,308 4.13%
37 Paxos Standard PAX $1.00 $210,305,334 $354,212,552 -0.1%
38 Bitcoin Gold BTG $11.52 $201,777,014 $78,717,379 13.98%
39 TAGZ5 TAGZ5 $0.52 $201,257,584 $957 2.76%
40 Decred DCR $18.27 $197,048,607 $93,783,114 3.92%
41 Qtum QTUM $1.94 $187,217,845 $322,987,203 3.5%
42 Folgory Coin FLG $11.09 $176,064,864 $3,631,021 3.44%
43 Synthetix Network Token SNX $1.07 $171,515,154 $50,396 7.26%
44 Augur REP $14.78 $162,611,863 $29,032,047 4.31%
45 Insight Chain INB $0.46 $162,498,264 $5,102,925 -0.65%
46 ThoreCoin THR $1,679.56 $145,594,167 $182,985 3.25%
47 Molecular Future MOF $1.68 $143,066,486 $17,090,912 0.56%
48 Ravencoin RVN $0.03 $142,569,953 $6,245,165 2.46%
49 0x ZRX $0.23 $140,804,189 $13,285,311 1.16%
50 TrueUSD TUSD $1.00 $139,313,906 $557,219,321 -0.28%
51 ThoreNext THX $6.42 $138,966,853 $181,705 3.24%
52 Algorand ALGO $0.24 $129,898,829 $41,083,234 2.36%
53 Swipe SXP $1.89 $123,336,948 $15,748,630 1.86%
54 PRIZM PZM $0.24 $116,808,955 $481,812 -0.28%
55 OKB OKB $2.91 $116,365,839 $89,266,976 3.58%
56 Cryptonex CNX $2.08 $115,706,937 $2,155,793 3.0%
57 Mixin XIN $241.21 $114,026,883 $62,852,797 1.23%
58 OmiseGO OMG $0.81 $113,872,889 $57,027,449 6.22%
59 Tap XTP $0.22 $113,115,064 $1,363,443 17.98%
60 Bitcoin Diamond BCD $0.60 $111,196,281 $8,698,966 10.58%
61 ETERNAL TOKEN XET $1.17 $109,536,085 $13,056 8.49%
62 ZB Token ZB $0.23 $108,274,343 $40,627,594 2.74%
63 Holo HOT $0.00 $105,502,473 $8,032,201 3.83%
64 Multi-collateral DAI DAI $1.01 $102,477,319 $15,228,846 1.92%
65 ICON ICX $0.19 $96,899,388 $27,089,012 19.31%
66 GlitzKoin GTN $0.39 $96,657,370 $2,872,289 0.28%
67 Lisk LSK $0.79 $96,103,780 $2,005,998 1.12%
68 Nano NANO $0.68 $90,648,654 $1,800,995 2.48%
69 THETA THETA $0.10 $89,400,103 $2,818,636 0.71%
70 Waves WAVES $0.87 $87,402,663 $61,947,381 1.44%
71 KuCoin Shares KCS $1.05 $86,468,630 $7,717,700 1.63%
72 Centrality CENNZ $0.08 $85,366,741 $101,144 11.14%
73 Bytom BTM $0.08 $84,678,025 $9,150,447 2.03%
74 Horizen ZEN $10.14 $84,059,710 $1,463,389 2.17%
75 Nervos Network CKB $0.01 $81,785,665 $3,818,749 2.62%
76 DigiByte DGB $0.01 $80,864,494 $899,837 0.23%
77 Seele SEELE $0.11 $79,392,307 $45,533,694 -0.4%
78 MonaCoin MONA $1.20 $78,717,704 $2,851,900 4.21%
79 BitTorrent BTT $0.00 $75,113,494 $72,502,931 4.28%
80 MCO MCO $4.70 $74,285,578 $15,712,445 2.04%
81 Dimension Chain EON $0.29 $71,717,707 $2,932,290 0.82%
82 Counos Coin CCA $4.80 $71,260,111 $124,679 1.52%
83 Enjin Coin ENJ $0.09 $70,242,783 $7,015,844 -1.8%
84 Komodo KMD $0.58 $69,004,863 $2,171,561 0.56%
85 IOST IOST $0.01 $67,156,880 $24,069,303 3.43%
86 Beldex BDX $0.07 $66,722,133 $934,166 3.35%
87 HyperCash HC $1.48 $65,998,221 $21,769,631 8.05%
88 FABRK FAB $0.01 $65,912,326 $540,606 0.81%
89 Flexacoin FXC $0.00 $64,506,420 $76,123 3.36%
90 Siacoin SC $0.00 $63,414,022 $924,448 4.77%
91 GAPS GAP $6.31 $63,093,504 $720,608 2.24%
92 V Systems VSYS $0.03 $62,484,135 $1,512,402 0.49%
93 Nexo NEXO $0.11 $62,460,085 $9,785,828 7.31%
94 1irstcoin FST $1.56 $62,145,566 $113,553 0.17%
95 DigixDAO DGD $30.61 $61,221,631 $530,442 4.06%
96 DxChain Token DX $0.00 $61,193,227 $1,273,851 3.29%
97 Verge XVG $0.00 $58,949,701 $689,260 3.22%
98 Steem STEEM $0.16 $57,487,406 $785,142 2.38%
99 Breezecoin BRZE $0.57 $57,295,351 $119,859 3.55%
100 botXcoin BOTX $0.03 $56,705,889 $229,377 3.88%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks