Latest Cryptocurrency Market Prices
2379 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $10,023.03 | $179,928,115,800 | $13,154,351,453 | -0.06% |
| 2 |  Ethereum |
ETH | $208.60 | $22,497,577,808 | $7,750,963,447 | -3.61% |
| 3 |  XRP |
XRP | $0.28 | $11,884,877,542 | $1,242,201,803 | -4.74% |
| 4 |  Bitcoin Cash |
BCH | $304.57 | $5,487,631,028 | $1,303,311,817 | -2.33% |
| 5 |  Litecoin |
LTC | $71.88 | $4,551,113,799 | $2,461,279,574 | -1.72% |
| 6 |  Tether |
USDT | $1.01 | $4,129,189,064 | $16,416,877,041 | 0.28% |
| 7 |  EOS |
EOS | $3.77 | $3,514,432,513 | $1,583,723,998 | -6.04% |
| 8 |  Binance Coin |
BNB | $20.27 | $3,153,159,774 | $154,219,180 | -3.69% |
| 9 |  Bitcoin SV |
BSV | $118.02 | $2,107,258,930 | $221,533,010 | -3.93% |
| 10 |  Stellar |
XLM | $0.07 | $1,332,655,589 | $214,926,561 | -8.04% |
| 11 |  Cardano |
ADA | $0.05 | $1,252,409,090 | $84,138,028 | -6.39% |
| 12 |  Monero |
XMR | $72.33 | $1,245,708,018 | $73,036,402 | -0.84% |
| 13 |  TRON |
TRX | $0.02 | $1,115,077,070 | $654,496,519 | -7.73% |
| 14 |  UNUS SED LEO |
LEO | $1.08 | $1,083,693,165 | $5,542,846 | 0.07% |
| 15 | Huobi Token |
HT | $4.02 | $986,855,580 | $79,897,725 | -1.2% |
| 16 |  Dash |
DASH | $92.02 | $832,967,511 | $214,604,151 | -2.21% |
| 17 |  IOTA |
MIOTA | $0.28 | $772,612,659 | $5,997,966 | -5.25% |
| 18 |  Tezos |
XTZ | $1.05 | $696,384,061 | $8,312,721 | -0.79% |
| 19 |  Ethereum Classic |
ETC | $5.99 | $680,943,067 | $463,767,440 | -1.93% |
| 20 |  NEO |
NEO | $9.10 | $642,126,151 | $264,628,870 | -3.85% |
| 21 |  Chainlink |
LINK | $1.80 | $629,993,117 | $67,250,842 | -2.24% |
| 22 |  Cosmos |
ATOM | $2.83 | $539,725,865 | $137,412,704 | -7.97% |
| 23 |  Maker |
MKR | $526.17 | $526,168,753 | $11,420,010 | -3.97% |
| 24 | Ontology |
ONT | $0.78 | $415,986,681 | $85,728,585 | -4.0% |
| 25 | Crypto.com Coin |
CRO | $0.04 | $405,064,713 | $5,016,985 | 2.96% |
| 26 |  NEM |
XEM | $0.04 | $399,296,970 | $7,382,205 | -2.3% |
| 27 | USD Coin |
USDC | $1.00 | $393,944,265 | $120,975,411 | 0.19% |
| 28 | INO COIN |
INO | $2.05 | $368,120,027 | $6,552 | -2.78% |
| 29 |  Zcash |
ZEC | $46.12 | $344,556,887 | $204,889,177 | -3.87% |
| 30 |  Dogecoin |
DOGE | $0.00 | $312,084,456 | $36,773,608 | -0.17% |
| 31 |  Basic Attention Token |
BAT | $0.19 | $259,376,953 | $29,695,753 | -8.68% |
| 32 |  HedgeTrade |
HEDG | $0.90 | $258,763,209 | $521,108 | -0.44% |
| 33 |  Decred |
DCR | $22.25 | $231,936,067 | $8,064,482 | -1.52% |
| 34 | Paxos Standard |
PAX | $1.01 | $229,042,250 | $206,221,822 | 0.25% |
| 35 | VeChain |
VET | $0.00 | $223,275,853 | $29,599,407 | -2.93% |
| 36 | V Systems |
VSYS | $0.12 | $215,031,801 | $2,669,244 | 1.21% |
| 37 |  Qtum |
QTUM | $2.08 | $199,543,914 | $120,502,897 | -3.78% |
| 38 | ThoreNext |
THX | $9.06 | $196,215,391 | $162,135 | -4.8% |
| 39 | TrueUSD |
TUSD | $1.01 | $187,388,760 | $366,918,059 | 0.31% |
| 40 |  Bitcoin Gold |
BTG | $10.11 | $177,132,422 | $17,577,617 | -3.98% |
| 41 | ZB |
ZB | $0.35 | $162,394,490 | $101,316,240 | -1.81% |
| 42 | ThoreCoin |
THR | $1,872.12 | $162,287,003 | $178,678 | -0.02% |
| 43 | MineBee |
MB | $0.09 | $156,883,821 | $33,229 | -0.06% |
| 44 |  OmiseGO |
OMG | $1.07 | $150,669,463 | $42,716,540 | -4.11% |
| 45 | Ravencoin |
RVN | $0.03 | $147,465,052 | $21,756,293 | -6.4% |
| 46 |  0x |
ZRX | $0.24 | $143,438,188 | $21,589,839 | -1.43% |
| 47 |  KuCoin Shares |
KCS | $1.52 | $133,337,450 | $11,248,006 | -0.54% |
| 48 | ABBC Coin |
ABBC | $0.24 | $131,612,878 | $37,287,348 | -2.31% |
| 49 | EDUCare |
EKT | $0.17 | $130,878,465 | $8,755,862 | 2.37% |
| 50 | Karatgold Coin |
KBC | $0.03 | $123,776,804 | $2,994,578 | -2.04% |
| 51 | Nano |
NANO | $0.91 | $120,731,161 | $3,240,649 | -2.31% |
| 52 | BitTorrent |
BTT | $0.00 | $116,360,820 | $59,451,201 | -5.54% |
| 53 |  Augur |
REP | $10.56 | $116,143,320 | $8,420,289 | -1.63% |
| 54 |  Lisk |
LSK | $0.96 | $116,025,952 | $1,973,764 | -5.86% |
| 55 | Insight Chain |
INB | $0.32 | $113,187,628 | $6,531,887 | 1.06% |
| 56 | Algorand |
ALGO | $0.31 | $112,778,437 | $48,061,184 | -3.43% |
| 57 | Holo |
HOT | $0.00 | $111,933,173 | $5,873,442 | -2.29% |
| 58 | Bitcoin Diamond |
BCD | $0.60 | $111,162,492 | $3,090,443 | -5.3% |
| 59 | Clipper Coin |
CCCX | $0.03 | $108,487,388 | $29,864 | -2.93% |
| 60 | Quant |
QNT | $8.59 | $103,696,269 | $4,688,910 | -1.3% |
| 61 |  ICON |
ICX | $0.20 | $100,057,381 | $9,900,908 | -3.33% |
| 62 | Silverway |
SLV | $0.99 | $99,345,818 | $12,845,215 | 9.38% |
| 63 |  Waves |
WAVES | $0.98 | $98,317,505 | $12,024,902 | -4.06% |
| 64 |  Oasis City |
OSC | $0.05 | $97,413,943 | $665,017 | -1.49% |
| 65 |  Bytecoin |
BCN | $0.00 | $96,367,241 | $12,522 | 2.81% |
| 66 |  DigiByte |
DGB | $0.01 | $96,010,667 | $3,162,996 | -4.23% |
| 67 |  Mixin |
XIN | $207.53 | $95,362,414 | $27,464,534 | 0.1% |
| 68 | HyperCash |
HC | $2.10 | $93,137,655 | $7,964,985 | -2.07% |
| 69 |  BitShares |
BTS | $0.03 | $91,824,772 | $2,408,223 | -1.29% |
| 70 | THETA |
THETA | $0.10 | $91,062,949 | $626,534 | -2.81% |
| 71 | Lambda |
LAMB | $0.14 | $90,656,331 | $45,895,069 | -0.51% |
| 72 | Dai |
DAI | $1.00 | $86,695,187 | $21,453,389 | -0.33% |
| 73 |  MaidSafeCoin |
MAID | $0.19 | $85,671,799 | $384,194 | -0.72% |
| 74 |  Siacoin |
SC | $0.00 | $81,981,439 | $3,184,146 | 4.3% |
| 75 | Pundi X |
NPXS | $0.00 | $81,047,930 | $1,956,114 | -2.17% |
| 76 | Maximine Coin |
MXM | $0.05 | $81,014,237 | $5,206,661 | 0.24% |
| 77 |  Bytom |
BTM | $0.08 | $80,806,576 | $7,425,571 | -2.29% |
| 78 | Qubitica |
QBIT | $38.08 | $79,403,290 | $127,340 | -3.88% |
| 79 | IOST |
IOST | $0.01 | $78,550,961 | $11,871,102 | -6.06% |
| 80 |  Komodo |
KMD | $0.68 | $78,541,444 | $2,849,487 | -2.55% |
| 81 | Bitbook Gambling |
BXK | $0.21 | $76,401,734 | $710,273 | -0.38% |
| 82 | Energi |
NRG | $3.51 | $73,152,677 | $441,788 | 7.2% |
| 83 | Flexacoin |
FXC | $0.00 | $73,060,693 | $4,138 | 0.46% |
| 84 |  MonaCoin |
MONA | $1.10 | $72,331,396 | $1,941,909 | -4.93% |
| 85 |  Verge |
XVG | $0.00 | $69,181,862 | $1,475,357 | -3.48% |
| 86 | Beldex |
BDX | $0.07 | $66,080,137 | $551,833 | 1.85% |
| 87 |  Ardor |
ARDR | $0.06 | $64,854,827 | $1,630,035 | 6.06% |
| 88 | Aurora |
AOA | $0.01 | $64,803,858 | $2,479,027 | 8.56% |
| 89 | Swipe |
SXP | $1.07 | $64,112,292 | $1,468,518 | 24.07% |
| 90 | Synthetix Network Token |
SNX | $0.48 | $63,871,102 | $26,222 | -0.78% |
| 91 | RIF Token |
RIF | $0.13 | $61,614,557 | $2,326,639 | 0.12% |
| 92 |  Aeternity |
AE | $0.21 | $60,775,091 | $42,075,472 | -1.57% |
| 93 |  Dynamic Trading Rights |
DTR | $0.04 | $60,176,411 | $151,421 | -0.85% |
| 94 |  Golem |
GNT | $0.06 | $58,649,980 | $2,931,067 | -3.1% |
| 95 | Zilliqa |
ZIL | $0.01 | $58,311,696 | $13,159,608 | -3.46% |
| 96 | Nash Exchange |
NEX | $1.61 | $58,188,349 | $2,585,585 | -5.72% |
| 97 |  NEXT |
NET | $1.16 | $58,092,486 | $522,173 | 1.16% |
| 98 |  Metaverse ETP |
ETP | $0.76 | $57,927,772 | $5,739,474 | -5.56% |
| 99 |  Steem |
STEEM | $0.17 | $57,290,788 | $258,938 | -0.41% |
| 100 | Nexo |
NEXO | $0.10 | $55,514,183 | $7,625,885 | -2.8% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
