Latest Cryptocurrency Market Prices

2369 Total Coins (Showing 100)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $8,799.97 $158,790,421,585 $19,475,641,248 0.04%
2 Ethereum ETH $186.59 $20,251,790,418 $7,362,390,009 0.03%
3 XRP XRP $0.27 $11,829,526,507 $1,325,754,647 -0.61%
4 Bitcoin Cash BCH $288.62 $5,227,077,674 $1,645,082,699 -0.44%
5 Tether USDT $1.00 $4,126,964,369 $22,206,319,669 -0.01%
6 Litecoin LTC $61.49 $3,915,237,341 $3,303,744,701 -0.39%
7 Binance Coin BNB $21.26 $3,306,022,290 $233,601,208 4.32%
8 EOS EOS $3.47 $3,264,686,001 $2,125,687,953 -0.35%
9 Bitcoin SV BSV $132.06 $2,386,160,314 $439,142,133 -0.55%
10 Stellar XLM $0.08 $1,546,286,162 $252,805,481 -1.32%
11 TRON TRX $0.02 $1,332,792,238 $1,067,265,635 4.36%
12 Cardano ADA $0.04 $1,126,738,007 $55,728,350 -1.82%
13 Monero XMR $63.92 $1,106,165,803 $196,498,112 2.07%
14 Chainlink LINK $2.88 $1,007,162,941 $146,739,116 4.5%
15 UNUS SED LEO LEO $0.98 $980,001,253 $10,993,879 0.48%
16 Huobi Token HT $3.85 $929,333,065 $77,676,656 0.59%
17 NEO NEO $13.07 $921,749,927 $785,038,189 14.97%
18 Cosmos ATOM $4.12 $785,547,682 $173,706,715 -2.14%
19 Tezos XTZ $1.15 $762,478,821 $23,621,432 -2.75%
20 IOTA MIOTA $0.26 $724,894,235 $6,334,844 -0.02%
21 Maker MKR $656.36 $656,363,658 $5,832,376 0.13%
22 Dash DASH $70.39 $644,172,575 $373,599,882 0.25%
23 Ethereum Classic ETC $4.91 $565,428,531 $601,246,055 -0.29%
24 Ontology ONT $0.94 $541,353,721 $194,991,987 10.61%
25 USD Coin USDC $1.00 $450,091,263 $221,582,591 -0.14%
26 Crypto.com Coin CRO $0.04 $407,171,998 $19,734,441 -1.11%
27 NEM XEM $0.04 $362,977,700 $8,378,127 1.17%
28 INO COIN INO $2.00 $359,202,826 $5,668 0.12%
29 VeChain VET $0.01 $354,590,689 $88,930,780 -0.9%
30 Basic Attention Token BAT $0.24 $330,339,170 $40,112,358 0.28%
31 Dogecoin DOGE $0.00 $327,056,974 $73,548,237 -1.49%
32 MINDOL MIN $2.06 $291,120,032 $5,561,575 11.69%
33 Zcash ZEC $36.79 $288,476,956 $127,130,072 -0.31%
34 Insight Chain INB $0.71 $246,768,006 $11,778,342 -1.38%
35 PRIZM PZM $0.64 $244,951,804 $1,285,565 3.24%
36 Decred DCR $21.64 $230,785,041 $17,226,614 -5.94%
37 Paxos Standard PAX $1.01 $229,277,575 $194,734,077 0.06%
38 Qtum QTUM $2.28 $219,096,401 $329,174,102 6.53%
39 MEXC Token MEXC $0.24 $217,408,787 $284,729 3.19%
40 HedgeTrade HEDG $0.74 $213,042,526 $211,190 -0.09%
41 0x ZRX $0.30 $179,291,659 $17,868,320 -2.16%
42 TrueUSD TUSD $1.00 $173,085,081 $142,640,585 -0.06%
43 ThoreNext THX $7.67 $166,071,802 $148,733 -4.15%
44 Holo HOT $0.00 $164,973,738 $19,037,347 7.07%
45 V Systems VSYS $0.08 $149,690,691 $5,337,852 -4.82%
46 Bitcoin Gold BTG $8.52 $149,236,174 $14,027,307 -0.93%
47 Centrality CENNZ $0.14 $147,421,347 $397,675 -0.08%
48 ThoreCoin THR $1,665.36 $144,363,020 $155,874 -0.03%
49 OmiseGO OMG $0.98 $137,237,921 $70,085,671 2.65%
50 Ravencoin RVN $0.03 $136,908,465 $9,261,337 -0.61%
51 Nano NANO $1.01 $135,053,492 $3,508,759 -0.41%
52 ZB ZB $0.29 $134,388,332 $344,000,813 -1.41%
53 Augur REP $11.88 $130,682,582 $7,537,732 -0.74%
54 ABBC Coin ABBC $0.23 $125,756,131 $56,311,662 -2.69%
55 Bytom BTM $0.12 $119,647,408 $35,474,968 6.49%
56 Synthetix Network Token SNX $0.83 $118,918,692 $58,284 2.43%
57 Algorand ALGO $0.27 $118,133,911 $111,655,102 0.7%
58 Mixin XIN $254.90 $118,111,424 $6,046,164 -3.32%
59 Cryptonex CNX $2.01 $111,693,696 $3,664,697 0.35%
60 LUNA LUNA $0.36 $104,899,728 $820,446 -4.97%
61 Komodo KMD $0.89 $104,187,910 $6,161,987 15.7%
62 Dai DAI $1.00 $102,721,453 $3,612,339 -0.06%
63 Silverway SLV $1.00 $99,543,726 $4,054,309 0.91%
64 KuCoin Shares KCS $1.20 $99,018,308 $5,860,309 2.69%
65 EDUCare EKT $0.10 $97,483,403 $7,804,267 -0.91%
66 DxChain Token DX $0.00 $94,215,924 $4,227,345 5.34%
67 BitTorrent BTT $0.00 $93,481,481 $68,940,050 1.07%
68 Aurora AOA $0.01 $93,394,501 $4,439,075 18.3%
69 Bitcoin Diamond BCD $0.50 $93,136,689 $3,791,524 -1.54%
70 Lisk LSK $0.75 $91,459,079 $1,431,852 -0.73%
71 DigiByte DGB $0.01 $89,324,032 $1,544,576 1.58%
72 HyperCash HC $1.92 $85,082,127 $5,258,640 1.15%
73 Siacoin SC $0.00 $81,827,306 $2,796,351 -0.42%
74 ICON ICX $0.16 $81,683,367 $6,398,687 0.29%
75 Quant QNT $6.64 $80,220,192 $20,125,057 6.97%
76 Swipe SXP $1.29 $78,968,161 $26,103,753 -1.17%
77 GAPS GAP $7.84 $78,372,317 $1,779,166 0.27%
78 Waves WAVES $0.78 $78,143,113 $9,006,648 -0.52%
79 IOST IOST $0.01 $77,940,087 $36,980,733 2.96%
80 THETA THETA $0.09 $77,694,753 $720,225 -0.65%
81 Bytecoin BCN $0.00 $76,979,770 $7,663 11.58%
82 Karatgold Coin KBC $0.02 $76,810,824 $2,342,985 -6.83%
83 Dimension Chain EON $0.31 $76,532,778 $6,539,569 -1.75%
84 FTX Token FTT $1.41 $74,031,695 $4,984,902 3.04%
85 BitShares BTS $0.03 $73,737,459 $2,175,947 0.06%
86 Bitbook Gambling BXK $0.20 $73,503,672 $742,906 0.06%
87 MonaCoin MONA $1.08 $71,283,674 $414,255 -0.47%
88 MCO MCO $4.39 $69,316,338 $9,983,556 1.5%
89 Aeternity AE $0.24 $68,948,848 $38,138,884 0.96%
90 Beldex BDX $0.07 $68,787,988 $731,869 -0.41%
91 OKB OKB $3.26 $65,217,937 $96,921,368 2.12%
92 Seele SEELE $0.09 $64,106,189 $60,215,202 7.42%
93 Verge XVG $0.00 $60,202,607 $1,154,648 2.71%
94 MaidSafeCoin MAID $0.13 $59,526,537 $287,530 1.62%
95 Nexo NEXO $0.11 $59,293,637 $10,845,177 1.41%
96 Maximine Coin MXM $0.04 $59,217,330 $2,158 119.72%
97 iExec RLC RLC $0.73 $58,210,175 $841,319 -2.02%
98 Energi NRG $2.46 $55,527,199 $479,426 3.46%
99 Chiliz CHZ $0.01 $55,516,773 $8,318,241 11.36%
100 Ardor ARDR $0.06 $55,157,375 $2,227,193 2.34%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks