Latest Cryptocurrency Market Prices

2086 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$3,968.73$69,667,869,833$7,298,223,823-0.54%
2EthereumETH$148.19$15,556,870,602$3,528,561,764-0.13%
3XRPXRP$0.32$13,197,678,418$463,878,413-0.83%
4EOSEOS$3.84$3,479,489,485$1,056,164,809-0.91%
5LitecoinLTC$48.84$2,959,939,161$1,034,143,257-1.32%
6Bitcoin CashBCH$142.83$2,519,252,943$263,418,978-1.02%
7TetherUSDT$1.01$2,035,090,741$6,106,305,672-0.09%
8StellarXLM$0.09$1,735,853,005$85,701,5100.76%
9TRONTRX$0.02$1,664,639,539$108,543,333-0.32%
10Binance CoinBNB$10.51$1,483,660,786$80,968,868-2.09%
11CardanoADA$0.05$1,190,246,057$16,154,4120.71%
12Bitcoin SVBSV$65.22$1,150,322,269$66,130,412-1.3%
13MoneroXMR$52.03$874,686,111$69,048,126-0.22%
14IOTAMIOTA$0.30$840,803,234$6,626,178-0.48%
15DashDASH$85.56$739,804,003$231,216,244-1.19%
16MakerMKR$687.45$687,452,267$2,149,5815.59%
17NEONEO$8.88$577,179,878$188,104,0421.05%
18Ethereum ClassicETC$4.65$504,412,338$213,819,9151.21%
19NEMXEM$0.05$410,469,691$17,374,9813.66%
20ZcashZEC$54.09$322,213,771$184,964,659-1.35%
21OntologyONT$0.97$314,858,299$137,108,59824.01%
22WavesWAVES$2.83$282,662,466$11,222,066-2.09%
23TezosXTZ$0.44$268,015,586$3,872,313-1.14%
24VeChainVET$0.00$259,057,968$12,228,480-4.14%
25DogecoinDOGE$0.00$243,588,545$17,570,5560.29%
26USD CoinUSDC$1.01$232,334,479$29,001,979-0.29%
27Bitcoin GoldBTG$12.83$223,441,773$9,859,3141.69%
28TrueUSDTUSD$1.01$207,884,235$36,238,936-0.04%
29QtumQTUM$2.25$201,195,952$332,603,6885.45%
30OmiseGOOMG$1.29$180,645,446$37,420,145-1.37%
31HoloHOT$0.00$179,381,056$10,494,099-2.29%
32Basic Attention TokenBAT$0.14$169,378,488$5,099,1560.43%
33DecredDCR$17.33$162,245,134$1,170,2901.35%
34ChainlinkLINK$0.45$157,297,147$3,220,916-1.26%
35ZilliqaZIL$0.02$155,047,112$10,227,2801.99%
36AugurREP$13.89$152,757,498$2,589,3210.11%
37LiskLSK$1.27$145,590,485$3,849,210-0.13%
380xZRX$0.25$144,285,698$7,763,653-0.84%
39BitSharesBTS$0.05$128,716,660$7,643,6974.53%
40BytecoinBCN$0.00$127,053,214$105,6880.37%
41ICONICX$0.26$123,882,948$8,076,9275.78%
42NanoNANO$0.91$121,228,939$1,411,057-0.25%
43DigiByteDGB$0.01$119,580,926$1,953,9381.51%
44Bitcoin DiamondBCD$0.77$119,111,427$1,686,7281.44%
45Paxos Standard TokenPAX$1.01$117,294,798$64,810,104-0.24%
46Pundi XNPXS$0.00$116,900,081$1,069,279-0.79%
47SteemSTEEM$0.34$105,974,755$1,312,1161.52%
48KomodoKMD$0.93$104,247,992$1,247,265-0.83%
49AeternityAE$0.45$104,166,285$54,315,3921.54%
50SiacoinSC$0.00$100,846,946$1,506,943-0.87%
51BytomBTM$0.10$98,465,463$8,139,1316.3%
52VergeXVG$0.01$97,597,207$760,043-0.92%
53IOSTIOST$0.01$95,040,264$7,162,979-3.15%
54StratisSTRAT$0.92$90,882,454$1,349,825-0.47%
55DaiDAI$1.01$84,100,128$35,299,170-0.2%
56THETATHETA$0.10$83,111,177$2,401,545-0.8%
57Gemini DollarGUSD$1.00$75,914,321$4,236,210-1.11%
58StatusSNT$0.02$75,608,005$18,559,751-1.47%
59REPOREPO$0.68$74,378,687$55,4552.53%
60MixinXIN$158.45$74,027,648$219,2302.81%
61PopulousPPT$1.28$68,222,029$1,343,399-0.6%
62ArkARK$0.63$68,164,398$1,133,736-0.84%
63ElectroneumETN$0.01$65,829,197$279,4735.82%
64GolemGNT$0.07$65,569,726$902,1931.24%
65RevainR$0.13$64,958,276$1,105,342-4.8%
66CryptonexCNX$1.13$62,876,890$5,896,262-1.03%
67Huobi TokenHT$1.22$61,183,105$10,993,386-3.42%
68MaidSafeCoinMAID$0.13$58,746,759$177,2040.63%
69FactomFCT$6.65$58,118,728$38,597-2.72%
70ArdorARDR$0.06$57,690,909$485,243-0.29%
71AuroraAOA$0.01$55,236,820$2,495,91421.54%
72HyperCashHC$1.19$51,859,166$1,340,3572.79%
73Project PaiPAI$0.03$48,407,715$4,684,69718.81%
74Crypto.comMCO$2.93$46,262,342$2,603,253-2.89%
75WaltonchainWTC$1.11$45,329,154$3,378,0912.43%
76Insight ChainINB$0.27$45,206,762$1,991,5600.36%
77LoopringLRC$0.06$44,619,092$1,155,4171.44%
78PIVXPIVX$0.78$44,413,231$167,691-0.65%
79ODEMODE$0.19$42,744,770$592,783-1.56%
80NexoNEXO$0.08$42,565,234$4,629,4376.64%
81KuCoin SharesKCS$0.47$42,361,459$237,5381.24%
82S4FES4F$1.21$41,945,767$643,29743.49%
83QASHQASH$0.12$41,536,488$672,52315.94%
84WAXWAX$0.04$41,394,269$213,324-1.16%
85Crypto.com ChainCRO$0.01$41,310,848$634,112-3.46%
86aelfELF$0.15$41,250,268$7,711,9848.79%
87LinkeyLKY$0.82$41,145,547$531,069-0.36%
88GXChainGXC$0.67$40,483,881$8,823,2226.61%
89DecentralandMANA$0.04$40,306,605$1,307,9001.34%
90VeritaseumVERI$18.60$39,978,615$2,047,177-9.76%
91QuantQNT$4.06$39,650,171$2,219,986-2.04%
92MOACMOAC$0.62$38,954,120$47,463-0.81%
93ZcoinXZC$5.57$38,182,432$442,5590.44%
94Power LedgerPOWR$0.10$37,889,607$1,683,473-0.06%
95ReddCoinRDD$0.00$37,643,324$70,6851.5%
96Metaverse ETPETP$0.64$35,302,714$1,080,9111.07%
97STASIS EURSEURS$1.13$35,154,992$348,452-0.65%
98MonaCoinMONA$0.53$34,587,955$64,939-1.59%
99BancorBNT$0.56$34,528,673$1,409,649-0.39%
100TomoChainTOMO$0.58$34,413,730$133,2870.31%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks