Latest Cryptocurrency Market Prices
2086 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $3,968.73 | $69,667,869,833 | $7,298,223,823 | -0.54% |
| 2 |  Ethereum | ETH | $148.19 | $15,556,870,602 | $3,528,561,764 | -0.13% |
| 3 |  XRP | XRP | $0.32 | $13,197,678,418 | $463,878,413 | -0.83% |
| 4 |  EOS | EOS | $3.84 | $3,479,489,485 | $1,056,164,809 | -0.91% |
| 5 |  Litecoin | LTC | $48.84 | $2,959,939,161 | $1,034,143,257 | -1.32% |
| 6 |  Bitcoin Cash | BCH | $142.83 | $2,519,252,943 | $263,418,978 | -1.02% |
| 7 |  Tether | USDT | $1.01 | $2,035,090,741 | $6,106,305,672 | -0.09% |
| 8 |  Stellar | XLM | $0.09 | $1,735,853,005 | $85,701,510 | 0.76% |
| 9 |  TRON | TRX | $0.02 | $1,664,639,539 | $108,543,333 | -0.32% |
| 10 |  Binance Coin | BNB | $10.51 | $1,483,660,786 | $80,968,868 | -2.09% |
| 11 |  Cardano | ADA | $0.05 | $1,190,246,057 | $16,154,412 | 0.71% |
| 12 |  Bitcoin SV | BSV | $65.22 | $1,150,322,269 | $66,130,412 | -1.3% |
| 13 |  Monero | XMR | $52.03 | $874,686,111 | $69,048,126 | -0.22% |
| 14 |  IOTA | MIOTA | $0.30 | $840,803,234 | $6,626,178 | -0.48% |
| 15 |  Dash | DASH | $85.56 | $739,804,003 | $231,216,244 | -1.19% |
| 16 |  Maker | MKR | $687.45 | $687,452,267 | $2,149,581 | 5.59% |
| 17 |  NEO | NEO | $8.88 | $577,179,878 | $188,104,042 | 1.05% |
| 18 |  Ethereum Classic | ETC | $4.65 | $504,412,338 | $213,819,915 | 1.21% |
| 19 |  NEM | XEM | $0.05 | $410,469,691 | $17,374,981 | 3.66% |
| 20 |  Zcash | ZEC | $54.09 | $322,213,771 | $184,964,659 | -1.35% |
| 21 | Ontology | ONT | $0.97 | $314,858,299 | $137,108,598 | 24.01% |
| 22 |  Waves | WAVES | $2.83 | $282,662,466 | $11,222,066 | -2.09% |
| 23 |  Tezos | XTZ | $0.44 | $268,015,586 | $3,872,313 | -1.14% |
| 24 | VeChain | VET | $0.00 | $259,057,968 | $12,228,480 | -4.14% |
| 25 |  Dogecoin | DOGE | $0.00 | $243,588,545 | $17,570,556 | 0.29% |
| 26 | USD Coin | USDC | $1.01 | $232,334,479 | $29,001,979 | -0.29% |
| 27 |  Bitcoin Gold | BTG | $12.83 | $223,441,773 | $9,859,314 | 1.69% |
| 28 | TrueUSD | TUSD | $1.01 | $207,884,235 | $36,238,936 | -0.04% |
| 29 |  Qtum | QTUM | $2.25 | $201,195,952 | $332,603,688 | 5.45% |
| 30 |  OmiseGO | OMG | $1.29 | $180,645,446 | $37,420,145 | -1.37% |
| 31 | Holo | HOT | $0.00 | $179,381,056 | $10,494,099 | -2.29% |
| 32 |  Basic Attention Token | BAT | $0.14 | $169,378,488 | $5,099,156 | 0.43% |
| 33 |  Decred | DCR | $17.33 | $162,245,134 | $1,170,290 | 1.35% |
| 34 |  Chainlink | LINK | $0.45 | $157,297,147 | $3,220,916 | -1.26% |
| 35 | Zilliqa | ZIL | $0.02 | $155,047,112 | $10,227,280 | 1.99% |
| 36 |  Augur | REP | $13.89 | $152,757,498 | $2,589,321 | 0.11% |
| 37 |  Lisk | LSK | $1.27 | $145,590,485 | $3,849,210 | -0.13% |
| 38 |  0x | ZRX | $0.25 | $144,285,698 | $7,763,653 | -0.84% |
| 39 |  BitShares | BTS | $0.05 | $128,716,660 | $7,643,697 | 4.53% |
| 40 |  Bytecoin | BCN | $0.00 | $127,053,214 | $105,688 | 0.37% |
| 41 |  ICON | ICX | $0.26 | $123,882,948 | $8,076,927 | 5.78% |
| 42 | Nano | NANO | $0.91 | $121,228,939 | $1,411,057 | -0.25% |
| 43 |  DigiByte | DGB | $0.01 | $119,580,926 | $1,953,938 | 1.51% |
| 44 | Bitcoin Diamond | BCD | $0.77 | $119,111,427 | $1,686,728 | 1.44% |
| 45 | Paxos Standard Token | PAX | $1.01 | $117,294,798 | $64,810,104 | -0.24% |
| 46 | Pundi X | NPXS | $0.00 | $116,900,081 | $1,069,279 | -0.79% |
| 47 |  Steem | STEEM | $0.34 | $105,974,755 | $1,312,116 | 1.52% |
| 48 |  Komodo | KMD | $0.93 | $104,247,992 | $1,247,265 | -0.83% |
| 49 |  Aeternity | AE | $0.45 | $104,166,285 | $54,315,392 | 1.54% |
| 50 |  Siacoin | SC | $0.00 | $100,846,946 | $1,506,943 | -0.87% |
| 51 |  Bytom | BTM | $0.10 | $98,465,463 | $8,139,131 | 6.3% |
| 52 |  Verge | XVG | $0.01 | $97,597,207 | $760,043 | -0.92% |
| 53 | IOST | IOST | $0.01 | $95,040,264 | $7,162,979 | -3.15% |
| 54 |  Stratis | STRAT | $0.92 | $90,882,454 | $1,349,825 | -0.47% |
| 55 | Dai | DAI | $1.01 | $84,100,128 | $35,299,170 | -0.2% |
| 56 | THETA | THETA | $0.10 | $83,111,177 | $2,401,545 | -0.8% |
| 57 | Gemini Dollar | GUSD | $1.00 | $75,914,321 | $4,236,210 | -1.11% |
| 58 |  Status | SNT | $0.02 | $75,608,005 | $18,559,751 | -1.47% |
| 59 | REPO | REPO | $0.68 | $74,378,687 | $55,455 | 2.53% |
| 60 |  Mixin | XIN | $158.45 | $74,027,648 | $219,230 | 2.81% |
| 61 |  Populous | PPT | $1.28 | $68,222,029 | $1,343,399 | -0.6% |
| 62 |  Ark | ARK | $0.63 | $68,164,398 | $1,133,736 | -0.84% |
| 63 |  Electroneum | ETN | $0.01 | $65,829,197 | $279,473 | 5.82% |
| 64 |  Golem | GNT | $0.07 | $65,569,726 | $902,193 | 1.24% |
| 65 |  Revain | R | $0.13 | $64,958,276 | $1,105,342 | -4.8% |
| 66 |  Cryptonex | CNX | $1.13 | $62,876,890 | $5,896,262 | -1.03% |
| 67 | Huobi Token | HT | $1.22 | $61,183,105 | $10,993,386 | -3.42% |
| 68 |  MaidSafeCoin | MAID | $0.13 | $58,746,759 | $177,204 | 0.63% |
| 69 |  Factom | FCT | $6.65 | $58,118,728 | $38,597 | -2.72% |
| 70 |  Ardor | ARDR | $0.06 | $57,690,909 | $485,243 | -0.29% |
| 71 | Aurora | AOA | $0.01 | $55,236,820 | $2,495,914 | 21.54% |
| 72 | HyperCash | HC | $1.19 | $51,859,166 | $1,340,357 | 2.79% |
| 73 | Project Pai | PAI | $0.03 | $48,407,715 | $4,684,697 | 18.81% |
| 74 |  Crypto.com | MCO | $2.93 | $46,262,342 | $2,603,253 | -2.89% |
| 75 |  Waltonchain | WTC | $1.11 | $45,329,154 | $3,378,091 | 2.43% |
| 76 | Insight Chain | INB | $0.27 | $45,206,762 | $1,991,560 | 0.36% |
| 77 |  Loopring | LRC | $0.06 | $44,619,092 | $1,155,417 | 1.44% |
| 78 |  PIVX | PIVX | $0.78 | $44,413,231 | $167,691 | -0.65% |
| 79 | ODEM | ODE | $0.19 | $42,744,770 | $592,783 | -1.56% |
| 80 | Nexo | NEXO | $0.08 | $42,565,234 | $4,629,437 | 6.64% |
| 81 |  KuCoin Shares | KCS | $0.47 | $42,361,459 | $237,538 | 1.24% |
| 82 | S4FE | S4F | $1.21 | $41,945,767 | $643,297 | 43.49% |
| 83 | QASH | QASH | $0.12 | $41,536,488 | $672,523 | 15.94% |
| 84 |  WAX | WAX | $0.04 | $41,394,269 | $213,324 | -1.16% |
| 85 | Crypto.com Chain | CRO | $0.01 | $41,310,848 | $634,112 | -3.46% |
| 86 | aelf | ELF | $0.15 | $41,250,268 | $7,711,984 | 8.79% |
| 87 |  Linkey | LKY | $0.82 | $41,145,547 | $531,069 | -0.36% |
| 88 |  GXChain | GXC | $0.67 | $40,483,881 | $8,823,222 | 6.61% |
| 89 |  Decentraland | MANA | $0.04 | $40,306,605 | $1,307,900 | 1.34% |
| 90 |  Veritaseum | VERI | $18.60 | $39,978,615 | $2,047,177 | -9.76% |
| 91 | Quant | QNT | $4.06 | $39,650,171 | $2,219,986 | -2.04% |
| 92 | MOAC | MOAC | $0.62 | $38,954,120 | $47,463 | -0.81% |
| 93 |  Zcoin | XZC | $5.57 | $38,182,432 | $442,559 | 0.44% |
| 94 |  Power Ledger | POWR | $0.10 | $37,889,607 | $1,683,473 | -0.06% |
| 95 |  ReddCoin | RDD | $0.00 | $37,643,324 | $70,685 | 1.5% |
| 96 |  Metaverse ETP | ETP | $0.64 | $35,302,714 | $1,080,911 | 1.07% |
| 97 | STASIS EURS | EURS | $1.13 | $35,154,992 | $348,452 | -0.65% |
| 98 |  MonaCoin | MONA | $0.53 | $34,587,955 | $64,939 | -1.59% |
| 99 |  Bancor | BNT | $0.56 | $34,528,673 | $1,409,649 | -0.39% |
| 100 | TomoChain | TOMO | $0.58 | $34,413,730 | $133,287 | 0.31% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
