Latest Cryptocurrency Market Prices

1865 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$6,442.69$110,957,869,887$3,752,204,7570.02%
2EthereumETH$282.92$28,704,809,000$1,270,057,114-3.05%
3XRPXRP$0.33$13,139,830,795$297,102,491-0.36%
4Bitcoin CashBCH$533.29$9,228,401,137$319,589,027-2.34%
5EOSEOS$4.84$4,386,353,269$436,516,946-5.11%
6StellarXLM$0.22$4,060,900,706$60,767,349-3.04%
7LitecoinLTC$55.76$3,230,527,663$215,097,289-0.02%
8TetherUSDT$1.00$2,734,497,152$2,517,188,0370.15%
9CardanoADA$0.09$2,448,300,343$58,279,715-4.48%
10MoneroXMR$95.24$1,555,880,953$20,941,707-2.52%
11IOTAMIOTA$0.52$1,437,566,936$37,899,1410.18%
12TRONTRX$0.02$1,370,778,759$101,430,087-4.2%
13Ethereum ClassicETC$12.58$1,307,865,243$220,196,727-3.38%
14DashDASH$144.55$1,195,364,884$109,505,247-3.17%
15NEONEO$17.81$1,157,714,020$57,920,560-4.97%
16Binance CoinBNB$9.76$932,316,030$16,511,642-0.67%
17NEMXEM$0.10$923,280,898$9,770,386-1.92%
18TezosXTZ$1.34$816,894,521$5,272,951-13.77%
19VeChainVET$0.01$799,091,333$36,582,2405.18%
20ZcashZEC$134.87$623,463,793$76,896,899-3.66%
21OmiseGOOMG$3.78$529,505,041$22,799,706-5.22%
22LiskLSK$3.95$431,710,513$5,515,0562.87%
23QtumQTUM$4.30$382,319,078$134,935,057-2.99%
240xZRX$0.71$379,903,578$16,059,226-3.71%
25OntologyONT$2.28$344,475,247$163,077,513-1.24%
26Bitcoin GoldBTG$18.85$323,984,089$6,648,266-3.07%
27DecredDCR$37.77$314,523,335$2,087,134-1.33%
28BytecoinBCN$0.00$312,882,988$3,112,483-2.17%
29MakerMKR$431.05$288,042,262$159,528-1.85%
30BitSharesBTS$0.11$280,402,075$7,463,157-3.76%
31DogecoinDOGE$0.00$276,497,716$2,344,237-1.27%
32ZilliqaZIL$0.04$273,158,199$11,739,850-1.54%
33DigiByteDGB$0.02$266,985,173$1,803,401-2.89%
34ICONICX$0.64$246,633,275$12,521,636-3.01%
35SteemSTEEM$0.88$240,628,899$2,839,127-2.29%
36AeternityAE$1.02$238,658,000$4,251,035-3.55%
37NanoNANO$1.74$231,599,982$8,161,959-2.05%
38WavesWAVES$2.14$214,121,344$3,180,8981.07%
39VergeXVG$0.01$203,276,437$2,377,974-3.21%
40MOACMOAC$3.24$202,237,539$145,362-3.45%
41SiacoinSC$0.01$202,204,831$2,337,761-3.18%
42Basic Attention TokenBAT$0.20$201,744,888$2,677,025-4.57%
43AugurREP$18.33$201,597,989$4,008,821-0.17%
44PopulousPPT$4.65$171,929,622$3,744,779-5.74%
45BytomBTM$0.17$169,229,474$31,476,392-1.42%
46Bitcoin DiamondBCD$1.06$163,496,460$795,2300.13%
47Pundi XNPXS$0.00$162,168,393$2,551,672-0.73%
48GolemGNT$0.16$149,572,851$3,090,1684.21%
49RChainRHOC$0.41$149,129,439$177,831-1.34%
50StratisSTRAT$1.45$143,149,656$1,097,445-3.32%
51Metaverse ETPETP$2.90$141,248,138$2,423,999-2.6%
52StatusSNT$0.04$134,868,069$4,450,243-0.09%
53HshareHSR$3.08$133,432,685$15,940,931-0.15%
54KuCoin SharesKCS$1.40$126,788,464$216,306-9.94%
55MithrilMITH$0.32$122,198,891$26,758,638-2.65%
56KomodoKMD$1.11$121,504,105$385,297-0.05%
57DentacoinDCN$0.00$117,270,157$118,450-1.24%
58IOSTIOST$0.01$113,917,206$9,684,485-3.81%
59ChainLinkLINK$0.31$109,390,856$1,548,4526.32%
60MaidSafeCoinMAID$0.24$108,837,339$1,720,199-3.69%
61DigixDAODGD$53.81$107,618,661$250,325-3.76%
62WaltonchainWTC$2.68$107,542,509$3,637,056-1.53%
63ArdorARDR$0.11$106,884,410$826,148-3.4%
64Huobi TokenHT$2.11$105,588,897$29,818,265-4.25%
65AionAION$0.50$102,845,485$1,722,4382.39%
66MonaCoinMONA$1.58$97,713,762$394,081-0.63%
67CryptonexCNX$2.09$94,779,906$3,253,2772.0%
68MixinXIN$211.41$93,445,460$46,550-3.57%
69aelfELF$0.37$91,739,828$8,600,879-4.68%
70WanchainWAN$0.86$91,439,103$1,835,8340.29%
71FunFairFUN$0.02$90,936,361$1,233,600-4.19%
72ZenCashZEN$19.79$89,889,624$855,257-0.37%
73NebulasNAS$1.94$88,417,188$14,547,8321.53%
74KinKIN$0.00$88,077,023$910,235-9.5%
75GXChainGXS$1.44$86,221,114$1,426,130-5.36%
76BancorBNT$1.60$83,616,257$3,896,201-0.82%
77HoloHOT$0.00$77,086,705$2,673,086-1.39%
78Bitcoin PrivateBTCP$3.62$74,289,438$162,197-11.77%
79ReddCoinRDD$0.00$74,121,001$1,616,086-2.63%
80ElastosELA$9.38$74,001,698$2,781,824-0.59%
81TaTaTuTTU$0.76$73,803,877$292,0534.08%
82Power LedgerPOWR$0.20$73,745,562$5,450,2013.4%
83ZCoinXZC$13.43$73,363,195$1,515,303-8.47%
84EmercoinEMC$1.73$72,669,046$1,547,456-0.99%
85DecentralandMANA$0.07$72,632,538$3,689,616-2.92%
86MCOMCO$4.47$70,664,620$6,408,388-2.11%
87ArkARK$0.67$70,198,966$773,177-8.67%
88NxtNXT$0.07$67,334,346$1,884,652-1.36%
89WAXWAX$0.07$66,728,584$373,936-2.81%
90TrueUSDTUSD$1.01$65,718,317$10,963,9200.49%
91PIVXPIVX$1.11$63,260,375$544,3841.48%
92CortexCTXC$0.41$62,109,553$5,563,646-4.33%
93TenXPAY$0.57$62,093,290$4,298,899-0.67%
94VeritaseumVERI$30.09$61,284,054$757,274-16.9%
95AuroraAOA$0.02$61,168,340$110,047-4.88%
96LoopringLRC$0.11$60,320,473$2,024,993-4.59%
97DropilDROP$0.00$60,194,141$448,700-3.69%
98Kyber NetworkKNC$0.45$59,695,247$3,672,262-1.35%
99QASHQASH$0.17$58,540,761$314,732-0.67%
100ETERNAL TOKENXET$0.94$56,606,902$411,76027.25%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks