Latest Cryptocurrency Market Prices
0 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $5,542.75 | $97,888,622,029 | $16,164,157,239 | 4.62% |
| 2 |  Ethereum | ETH | $174.21 | $18,426,601,296 | $6,754,079,208 | 2.48% |
| 3 |  XRP | XRP | $0.33 | $13,689,765,731 | $1,143,812,252 | -0.13% |
| 4 |  Bitcoin Cash | BCH | $303.24 | $5,380,632,211 | $1,358,180,075 | 4.99% |
| 5 |  EOS | EOS | $5.32 | $5,017,047,027 | $2,216,288,710 | 2.64% |
| 6 |  Litecoin | LTC | $78.15 | $4,803,023,533 | $2,878,789,913 | 2.67% |
| 7 |  Binance Coin | BNB | $23.55 | $3,325,367,724 | $254,754,218 | -1.95% |
| 8 |  Tether | USDT | $1.01 | $2,628,601,781 | $13,863,893,718 | -0.05% |
| 9 |  Stellar | XLM | $0.11 | $2,206,957,908 | $255,081,383 | 1.36% |
| 10 |  Cardano | ADA | $0.08 | $2,067,383,218 | $107,555,663 | 8.69% |
| 11 |  TRON | TRX | $0.03 | $1,677,980,172 | $424,479,914 | 0.88% |
| 12 |  Monero | XMR | $69.35 | $1,174,334,053 | $128,825,871 | 1.36% |
| 13 |  Dash | DASH | $123.52 | $1,082,680,654 | $269,012,470 | 2.3% |
| 14 |  Bitcoin SV | BSV | $58.32 | $1,034,743,326 | $109,583,410 | 4.25% |
| 15 |  Tezos | XTZ | $1.47 | $972,040,082 | $6,977,462 | 11.11% |
| 16 |  IOTA | MIOTA | $0.31 | $865,157,162 | $13,504,444 | 1.9% |
| 17 |  NEO | NEO | $10.98 | $713,928,835 | $273,257,011 | 2.91% |
| 18 |  Ethereum Classic | ETC | $5.97 | $656,201,809 | $375,626,278 | 1.62% |
| 19 | Ontology | ONT | $1.26 | $625,218,812 | $106,296,526 | 4.98% |
| 20 |  Maker | MKR | $612.71 | $612,709,042 | $1,259,737 | 1.79% |
| 21 |  NEM | XEM | $0.06 | $581,586,659 | $20,171,598 | 2.1% |
| 22 |  Basic Attention Token | BAT | $0.39 | $489,129,171 | $89,753,769 | -6.28% |
| 23 |  Zcash | ZEC | $69.44 | $442,845,114 | $244,342,407 | 3.21% |
| 24 | Crypto.com Chain | CRO | $0.08 | $410,320,663 | $632,836 | 0.9% |
| 25 | VeChain | VET | $0.01 | $388,155,614 | $22,412,206 | 3.71% |
| 26 |  Dogecoin | DOGE | $0.00 | $337,083,741 | $38,235,037 | 2.67% |
| 27 |  Bitcoin Gold | BTG | $17.12 | $299,816,397 | $14,958,088 | 2.15% |
| 28 |  Waves | WAVES | $2.66 | $265,895,823 | $17,107,952 | 2.74% |
| 29 |  OmiseGO | OMG | $1.87 | $262,916,362 | $85,162,190 | 1.94% |
| 30 | USD Coin | USDC | $1.00 | $251,940,405 | $50,629,816 | 0.08% |
| 31 |  Decred | DCR | $26.01 | $251,510,293 | $1,725,475 | 2.42% |
| 32 |  Qtum | QTUM | $2.77 | $248,072,586 | $127,589,793 | 2.46% |
| 33 |  Augur | REP | $22.11 | $243,240,705 | $14,113,215 | -0.85% |
| 34 | Nano | NANO | $1.79 | $238,538,366 | $12,982,522 | 4.84% |
| 35 |  Lisk | LSK | $2.04 | $237,453,433 | $5,225,167 | 3.23% |
| 36 | Ravencoin | RVN | $0.06 | $208,211,556 | $13,910,864 | 1.11% |
| 37 | Bitcoin Diamond | BCD | $1.11 | $206,367,673 | $4,029,719 | 7.1% |
| 38 | TrueUSD | TUSD | $1.00 | $201,023,315 | $134,607,397 | -0.19% |
| 39 |  ICON | ICX | $0.40 | $190,846,526 | $39,682,092 | 11.94% |
| 40 | Holo | HOT | $0.00 | $187,433,855 | $10,292,351 | 2.35% |
| 41 | Zilliqa | ZIL | $0.02 | $184,815,670 | $14,822,085 | 3.21% |
| 42 |  0x | ZRX | $0.31 | $183,667,849 | $19,650,128 | 0.27% |
| 43 |  Chainlink | LINK | $0.50 | $173,356,989 | $6,101,314 | -1.56% |
| 44 |  Bytecoin | BCN | $0.00 | $166,696,573 | $314,492 | 1.46% |
| 45 |  BitShares | BTS | $0.06 | $163,310,254 | $10,448,082 | 0.4% |
| 46 | IOST | IOST | $0.01 | $161,129,437 | $27,082,867 | -0.21% |
| 47 |  DigiByte | DGB | $0.01 | $154,791,989 | $1,602,389 | 3.94% |
| 48 | BitTorrent | BTT | $0.00 | $153,021,295 | $120,715,862 | 0.57% |
| 49 |  Aeternity | AE | $0.56 | $146,469,958 | $38,125,529 | 3.86% |
| 50 |  Verge | XVG | $0.01 | $140,875,987 | $4,349,816 | 6.74% |
| 51 |  Enjin Coin | ENJ | $0.18 | $137,657,279 | $19,874,521 | -3.25% |
| 52 | Pundi X | NPXS | $0.00 | $134,263,531 | $4,097,032 | -0.6% |
| 53 |  Steem | STEEM | $0.41 | $128,305,390 | $1,241,765 | -0.6% |
| 54 |  Siacoin | SC | $0.00 | $125,538,188 | $3,983,658 | 0.78% |
| 55 |  Komodo | KMD | $1.08 | $122,215,670 | $1,170,779 | 0.38% |
| 56 | Huobi Token | HT | $2.43 | $121,386,094 | $96,123,883 | -0.61% |
| 57 |  Bytom | BTM | $0.11 | $113,178,224 | $7,221,755 | 6.93% |
| 58 | Maximine Coin | MXM | $0.07 | $108,565,053 | $25,768,189 | -7.1% |
| 59 |  Waltonchain | WTC | $2.60 | $106,896,777 | $6,159,744 | 2.08% |
| 60 |  KuCoin Shares | KCS | $1.19 | $106,701,406 | $20,618,763 | 0.4% |
| 61 |  Stratis | STRAT | $1.06 | $105,307,800 | $1,690,202 | 0.75% |
| 62 | Paxos Standard Token | PAX | $1.00 | $102,808,533 | $100,606,550 | 0.04% |
| 63 | Aurora | AOA | $0.02 | $102,459,008 | $3,036,564 | -2.02% |
| 64 | THETA | THETA | $0.11 | $97,338,244 | $4,597,705 | -3.22% |
| 65 |  Status | SNT | $0.03 | $90,576,594 | $16,186,725 | 4.1% |
| 66 |  Factom | FCT | $9.53 | $89,983,507 | $326,261 | -1.58% |
| 67 | ABBC Coin | ABBC | $0.17 | $87,341,070 | $54,053,594 | 3.3% |
| 68 | Dai | DAI | $0.99 | $87,014,523 | $37,847,933 | 0.44% |
| 69 |  Golem | GNT | $0.09 | $86,283,129 | $2,616,516 | -0.92% |
| 70 |  Mixin | XIN | $194.81 | $85,856,845 | $794,811 | -0.45% |
| 71 | Insight Chain | INB | $0.24 | $83,188,517 | $2,786,547 | -0.62% |
| 72 |  GXChain | GXC | $1.37 | $82,199,531 | $14,976,212 | 4.29% |
| 73 | Digitex Futures | DGTX | $0.11 | $81,869,631 | $2,421,786 | -4.42% |
| 74 |  Ardor | ARDR | $0.08 | $80,900,104 | $602,759 | 1.96% |
| 75 |  Crypto.com | MCO | $5.03 | $79,423,143 | $8,877,288 | -0.95% |
| 76 | Qubitica | QBIT | $27.13 | $76,281,698 | $38,086 | 1.81% |
| 77 |  Cryptonex | CNX | $1.37 | $76,173,083 | $9,163,159 | -4.51% |
| 78 | Project Pai | PAI | $0.05 | $73,951,851 | $2,339,797 | 0.6% |
| 79 |  WAX | WAX | $0.08 | $73,906,780 | $897,490 | -3.57% |
| 80 |  MonaCoin | MONA | $1.11 | $73,142,869 | $9,121,013 | 4.25% |
| 81 |  Populous | PPT | $1.34 | $71,376,633 | $2,020,851 | 2.43% |
| 82 | ThoreCoin | THR | $802.98 | $69,607,040 | $96,300 | 4.49% |
| 83 | VestChain | VEST | $0.01 | $68,660,506 | $380,927 | 6.43% |
| 84 | Orbs | ORBS | $0.04 | $66,882,730 | $10,091,359 | -2.56% |
| 85 |  DigixDAO | DGD | $33.43 | $66,853,686 | $30,960,753 | 25.0% |
| 86 | aelf | ELF | $0.19 | $64,233,866 | $14,140,480 | 5.63% |
| 87 |  Ark | ARK | $0.57 | $62,608,240 | $913,094 | -5.33% |
| 88 |  NULS | NULS | $0.90 | $62,499,594 | $5,464,597 | 5.78% |
| 89 |  Revain | R | $0.13 | $61,701,476 | $1,637,323 | 1.8% |
| 90 | Gemini Dollar | GUSD | $1.00 | $60,992,563 | $10,912,144 | 0.15% |
| 91 | Aion | AION | $0.20 | $60,157,168 | $3,503,880 | 8.3% |
| 92 |  Decentraland | MANA | $0.06 | $59,440,935 | $6,352,391 | 4.39% |
| 93 |  MaidSafeCoin | MAID | $0.13 | $58,866,598 | $577,334 | -5.35% |
| 94 |  Zcoin | XZC | $7.94 | $58,232,008 | $1,094,875 | 1.99% |
| 95 | Nebulas | NAS | $1.27 | $57,820,524 | $8,936,709 | 6.95% |
| 96 | HyperCash | HC | $1.32 | $57,266,883 | $1,460,858 | 3.14% |
| 97 | Elastos | ELA | $3.70 | $56,214,303 | $4,381,438 | -4.28% |
| 98 |  Loopring | LRC | $0.07 | $56,044,557 | $15,154,676 | 1.25% |
| 99 | S4FE | S4F | $0.50 | $53,879,812 | $226,323 | 81.7% |
| 100 | Loom Network | LOOM | $0.07 | $53,218,515 | $2,153,701 | -0.75% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
