Latest Cryptocurrency Market Prices

2379 Total Coins (Showing 100)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $10,023.03 $179,928,115,800 $13,154,351,453 -0.06%
2 Ethereum ETH $208.60 $22,497,577,808 $7,750,963,447 -3.61%
3 XRP XRP $0.28 $11,884,877,542 $1,242,201,803 -4.74%
4 Bitcoin Cash BCH $304.57 $5,487,631,028 $1,303,311,817 -2.33%
5 Litecoin LTC $71.88 $4,551,113,799 $2,461,279,574 -1.72%
6 Tether USDT $1.01 $4,129,189,064 $16,416,877,041 0.28%
7 EOS EOS $3.77 $3,514,432,513 $1,583,723,998 -6.04%
8 Binance Coin BNB $20.27 $3,153,159,774 $154,219,180 -3.69%
9 Bitcoin SV BSV $118.02 $2,107,258,930 $221,533,010 -3.93%
10 Stellar XLM $0.07 $1,332,655,589 $214,926,561 -8.04%
11 Cardano ADA $0.05 $1,252,409,090 $84,138,028 -6.39%
12 Monero XMR $72.33 $1,245,708,018 $73,036,402 -0.84%
13 TRON TRX $0.02 $1,115,077,070 $654,496,519 -7.73%
14 UNUS SED LEO LEO $1.08 $1,083,693,165 $5,542,846 0.07%
15 Huobi Token HT $4.02 $986,855,580 $79,897,725 -1.2%
16 Dash DASH $92.02 $832,967,511 $214,604,151 -2.21%
17 IOTA MIOTA $0.28 $772,612,659 $5,997,966 -5.25%
18 Tezos XTZ $1.05 $696,384,061 $8,312,721 -0.79%
19 Ethereum Classic ETC $5.99 $680,943,067 $463,767,440 -1.93%
20 NEO NEO $9.10 $642,126,151 $264,628,870 -3.85%
21 Chainlink LINK $1.80 $629,993,117 $67,250,842 -2.24%
22 Cosmos ATOM $2.83 $539,725,865 $137,412,704 -7.97%
23 Maker MKR $526.17 $526,168,753 $11,420,010 -3.97%
24 Ontology ONT $0.78 $415,986,681 $85,728,585 -4.0%
25 Crypto.com Coin CRO $0.04 $405,064,713 $5,016,985 2.96%
26 NEM XEM $0.04 $399,296,970 $7,382,205 -2.3%
27 USD Coin USDC $1.00 $393,944,265 $120,975,411 0.19%
28 INO COIN INO $2.05 $368,120,027 $6,552 -2.78%
29 Zcash ZEC $46.12 $344,556,887 $204,889,177 -3.87%
30 Dogecoin DOGE $0.00 $312,084,456 $36,773,608 -0.17%
31 Basic Attention Token BAT $0.19 $259,376,953 $29,695,753 -8.68%
32 HedgeTrade HEDG $0.90 $258,763,209 $521,108 -0.44%
33 Decred DCR $22.25 $231,936,067 $8,064,482 -1.52%
34 Paxos Standard PAX $1.01 $229,042,250 $206,221,822 0.25%
35 VeChain VET $0.00 $223,275,853 $29,599,407 -2.93%
36 V Systems VSYS $0.12 $215,031,801 $2,669,244 1.21%
37 Qtum QTUM $2.08 $199,543,914 $120,502,897 -3.78%
38 ThoreNext THX $9.06 $196,215,391 $162,135 -4.8%
39 TrueUSD TUSD $1.01 $187,388,760 $366,918,059 0.31%
40 Bitcoin Gold BTG $10.11 $177,132,422 $17,577,617 -3.98%
41 ZB ZB $0.35 $162,394,490 $101,316,240 -1.81%
42 ThoreCoin THR $1,872.12 $162,287,003 $178,678 -0.02%
43 MineBee MB $0.09 $156,883,821 $33,229 -0.06%
44 OmiseGO OMG $1.07 $150,669,463 $42,716,540 -4.11%
45 Ravencoin RVN $0.03 $147,465,052 $21,756,293 -6.4%
46 0x ZRX $0.24 $143,438,188 $21,589,839 -1.43%
47 KuCoin Shares KCS $1.52 $133,337,450 $11,248,006 -0.54%
48 ABBC Coin ABBC $0.24 $131,612,878 $37,287,348 -2.31%
49 EDUCare EKT $0.17 $130,878,465 $8,755,862 2.37%
50 Karatgold Coin KBC $0.03 $123,776,804 $2,994,578 -2.04%
51 Nano NANO $0.91 $120,731,161 $3,240,649 -2.31%
52 BitTorrent BTT $0.00 $116,360,820 $59,451,201 -5.54%
53 Augur REP $10.56 $116,143,320 $8,420,289 -1.63%
54 Lisk LSK $0.96 $116,025,952 $1,973,764 -5.86%
55 Insight Chain INB $0.32 $113,187,628 $6,531,887 1.06%
56 Algorand ALGO $0.31 $112,778,437 $48,061,184 -3.43%
57 Holo HOT $0.00 $111,933,173 $5,873,442 -2.29%
58 Bitcoin Diamond BCD $0.60 $111,162,492 $3,090,443 -5.3%
59 Clipper Coin CCCX $0.03 $108,487,388 $29,864 -2.93%
60 Quant QNT $8.59 $103,696,269 $4,688,910 -1.3%
61 ICON ICX $0.20 $100,057,381 $9,900,908 -3.33%
62 Silverway SLV $0.99 $99,345,818 $12,845,215 9.38%
63 Waves WAVES $0.98 $98,317,505 $12,024,902 -4.06%
64 Oasis City OSC $0.05 $97,413,943 $665,017 -1.49%
65 Bytecoin BCN $0.00 $96,367,241 $12,522 2.81%
66 DigiByte DGB $0.01 $96,010,667 $3,162,996 -4.23%
67 Mixin XIN $207.53 $95,362,414 $27,464,534 0.1%
68 HyperCash HC $2.10 $93,137,655 $7,964,985 -2.07%
69 BitShares BTS $0.03 $91,824,772 $2,408,223 -1.29%
70 THETA THETA $0.10 $91,062,949 $626,534 -2.81%
71 Lambda LAMB $0.14 $90,656,331 $45,895,069 -0.51%
72 Dai DAI $1.00 $86,695,187 $21,453,389 -0.33%
73 MaidSafeCoin MAID $0.19 $85,671,799 $384,194 -0.72%
74 Siacoin SC $0.00 $81,981,439 $3,184,146 4.3%
75 Pundi X NPXS $0.00 $81,047,930 $1,956,114 -2.17%
76 Maximine Coin MXM $0.05 $81,014,237 $5,206,661 0.24%
77 Bytom BTM $0.08 $80,806,576 $7,425,571 -2.29%
78 Qubitica QBIT $38.08 $79,403,290 $127,340 -3.88%
79 IOST IOST $0.01 $78,550,961 $11,871,102 -6.06%
80 Komodo KMD $0.68 $78,541,444 $2,849,487 -2.55%
81 Bitbook Gambling BXK $0.21 $76,401,734 $710,273 -0.38%
82 Energi NRG $3.51 $73,152,677 $441,788 7.2%
83 Flexacoin FXC $0.00 $73,060,693 $4,138 0.46%
84 MonaCoin MONA $1.10 $72,331,396 $1,941,909 -4.93%
85 Verge XVG $0.00 $69,181,862 $1,475,357 -3.48%
86 Beldex BDX $0.07 $66,080,137 $551,833 1.85%
87 Ardor ARDR $0.06 $64,854,827 $1,630,035 6.06%
88 Aurora AOA $0.01 $64,803,858 $2,479,027 8.56%
89 Swipe SXP $1.07 $64,112,292 $1,468,518 24.07%
90 Synthetix Network Token SNX $0.48 $63,871,102 $26,222 -0.78%
91 RIF Token RIF $0.13 $61,614,557 $2,326,639 0.12%
92 Aeternity AE $0.21 $60,775,091 $42,075,472 -1.57%
93 Dynamic Trading Rights DTR $0.04 $60,176,411 $151,421 -0.85%
94 Golem GNT $0.06 $58,649,980 $2,931,067 -3.1%
95 Zilliqa ZIL $0.01 $58,311,696 $13,159,608 -3.46%
96 Nash Exchange NEX $1.61 $58,188,349 $2,585,585 -5.72%
97 NEXT NET $1.16 $58,092,486 $522,173 1.16%
98 Metaverse ETP ETP $0.76 $57,927,772 $5,739,474 -5.56%
99 Steem STEEM $0.17 $57,290,788 $258,938 -0.41%
100 Nexo NEXO $0.10 $55,514,183 $7,625,885 -2.8%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks