Latest Cryptocurrency Market Prices

2079 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$6,642.38$115,069,407,295$6,888,235,0025.22%
2EthereumETH$209.15$21,456,667,775$2,696,612,2564.62%
3XRPXRP$0.44$17,586,861,764$976,956,4515.16%
4Bitcoin CashBCH$458.46$7,978,858,790$539,878,5312.98%
5EOSEOS$5.45$4,936,072,369$901,783,7644.11%
6StellarXLM$0.22$4,217,939,544$71,348,0874.03%
7LitecoinLTC$54.94$3,226,928,772$431,762,3722.93%
8TetherUSDT$0.97$2,425,625,834$5,499,668,616-1.96%
9CardanoADA$0.07$1,930,276,014$71,777,3062.01%
10MoneroXMR$104.88$1,729,551,644$29,066,1772.17%
11TRONTRX$0.02$1,635,587,697$207,559,2222.54%
12IOTAMIOTA$0.51$1,404,251,830$35,376,9812.93%
13DashDASH$162.02$1,358,163,238$150,439,0961.7%
14Binance CoinBNB$10.15$1,191,713,988$47,721,5646.6%
15NEONEO$16.27$1,057,503,855$247,612,7582.01%
16Ethereum ClassicETC$9.78$1,030,304,214$235,416,6902.43%
17NEMXEM$0.10$860,861,409$8,927,2012.65%
18TezosXTZ$1.25$758,015,563$2,673,2952.99%
19VeChainVET$0.01$652,175,045$16,184,7551.0%
20DogecoinDOGE$0.01$606,653,664$17,867,3310.06%
21ZcashZEC$113.87$571,458,359$134,159,8112.84%
22MakerMKR$668.53$486,840,832$489,1642.87%
23Bitcoin GoldBTG$26.42$456,862,241$4,443,6037.96%
24OmiseGOOMG$3.16$443,559,162$23,826,5733.36%
250xZRX$0.73$397,436,807$19,464,319-0.79%
26OntologyONT$1.84$381,796,696$46,889,8701.7%
27DecredDCR$39.25$339,314,085$1,009,9574.41%
28QtumQTUM$3.62$321,971,574$185,417,1452.94%
29LiskLSK$2.87$319,298,692$9,165,430-0.94%
30BitSharesBTS$0.10$279,324,465$12,000,0095.89%
31BytecoinBCN$0.00$275,165,623$2,768,42214.73%
32AeternityAE$1.18$275,022,809$14,320,1301.19%
33Bitcoin DiamondBCD$1.75$268,594,917$4,244,6990.69%
34ZilliqaZIL$0.03$266,511,260$14,499,4073.42%
35DigiByteDGB$0.02$262,423,154$2,616,6684.78%
36ICONICX$0.63$245,183,416$23,420,1731.69%
37NanoNANO$1.84$244,585,827$4,939,0650.08%
38SiacoinSC$0.01$242,513,932$5,249,3440.74%
39SteemSTEEM$0.83$233,657,871$1,587,930-1.38%
40VergeXVG$0.01$221,113,150$5,582,6092.35%
41WavesWAVES$2.01$201,094,602$7,036,2845.67%
42Pundi XNPXS$0.00$198,849,404$13,392,0493.34%
43ElectroneumETN$0.02$184,960,481$1,484,6773.43%
44Basic Attention TokenBAT$0.18$180,004,552$5,283,2413.17%
45BytomBTM$0.18$176,916,446$46,463,2791.02%
46Metaverse ETPETP$3.23$169,685,671$8,563,878-1.67%
47HoloHOT$0.00$147,181,937$7,756,6189.22%
48StratisSTRAT$1.48$146,486,792$1,426,0189.24%
49GolemGNT$0.15$143,502,635$1,908,4780.17%
50TrueUSDTUSD$1.06$143,208,925$64,259,4253.04%
51AugurREP$12.26$134,898,610$1,717,746-0.07%
52KomodoKMD$1.19$131,114,816$5,079,66614.45%
53StatusSNT$0.04$126,422,608$2,527,5052.82%
54PopulousPPT$3.30$121,929,166$892,7571.61%
55CryptonexCNX$2.16$120,156,875$7,801,0935.21%
56ChainlinkLINK$0.34$118,730,236$1,915,0224.64%
57WaltonchainWTC$2.92$117,025,362$23,766,2975.42%
58ArdorARDR$0.12$116,178,043$1,637,9792.7%
59ETERNAL TOKENXET$1.91$115,371,303$623,271-0.62%
60AionAION$0.46$107,830,318$6,020,5200.24%
61KuCoin SharesKCS$1.16$105,529,376$403,00510.1%
62WanchainWAN$0.97$103,354,634$3,221,0310.42%
63IOSTIOST$0.01$99,313,318$17,236,3872.31%
64MithrilMITH$0.25$96,602,024$16,350,0792.44%
65ReddCoinRDD$0.00$94,579,424$1,186,8532.26%
66CyberMilesCMT$0.12$93,178,475$20,937,6683.12%
67GXChainGXS$1.54$92,213,541$4,786,999-4.56%
68AuroraAOA$0.03$90,927,739$823,86723.75%
69Digitex FuturesDGTX$0.13$88,684,605$1,612,979-1.4%
70DigixDAODGD$43.36$86,725,918$836,8348.93%
71MaidSafeCoinMAID$0.19$84,613,672$796,4210.73%
72LoopringLRC$0.11$84,471,566$2,306,302-0.77%
73aelfELF$0.33$83,348,432$11,014,2741.12%
74MOACMOAC$1.32$82,260,759$265,2088.37%
75Huobi TokenHT$1.64$81,756,455$28,747,8881.88%
76HyperCashHC$1.87$81,493,598$1,530,4261.59%
77NebulasNAS$1.76$80,145,457$10,461,267-8.53%
78QASHQASH$0.22$78,576,366$1,006,1040.29%
79DentacoinDCN$0.00$77,934,947$27,5023.63%
80BancorBNT$1.33$76,785,601$3,920,6942.98%
81FunFairFUN$0.01$76,558,611$1,195,2282.13%
82DecentralandMANA$0.07$76,076,707$4,175,6925.25%
83ArkARK$0.72$76,027,765$818,5361.55%
84MonaCoinMONA$1.19$75,080,541$911,7310.32%
85RChainRHOC$0.19$71,910,773$408,8664.82%
86Loom NetworkLOOM$0.12$71,822,579$5,618,923-2.94%
87DropilDROP$0.00$69,512,452$527,4434.49%
88Crypto.comMCO$4.30$67,838,333$1,363,1971.14%
89HorizenZEN$13.51$66,714,075$776,995-0.53%
90Theta TokenTHETA$0.09$66,136,983$5,908,3297.92%
91TenXPAY$0.60$65,255,321$621,3622.17%
92ElastosELA$8.41$64,931,722$4,300,5461.08%
93Power LedgerPOWR$0.17$64,792,275$8,110,1601.47%
94PIVXPIVX$1.13$64,090,078$700,188-0.69%
95NxtNXT$0.06$61,892,254$1,264,9331.33%
96DaiDAI$1.01$61,660,584$11,437,6021.49%
97WAXWAX$0.06$59,060,758$525,598-0.54%
98MixinXIN$130.48$57,897,036$80,76911.26%
99PolymathPOLY$0.20$57,673,407$2,532,926-1.57%
100Kyber NetworkKNC$0.42$55,916,429$3,622,77112.87%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks