Latest Cryptocurrency Market Prices

0 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$5,542.75$97,888,622,029$16,164,157,2394.62%
2EthereumETH$174.21$18,426,601,296$6,754,079,2082.48%
3XRPXRP$0.33$13,689,765,731$1,143,812,252-0.13%
4Bitcoin CashBCH$303.24$5,380,632,211$1,358,180,0754.99%
5EOSEOS$5.32$5,017,047,027$2,216,288,7102.64%
6LitecoinLTC$78.15$4,803,023,533$2,878,789,9132.67%
7Binance CoinBNB$23.55$3,325,367,724$254,754,218-1.95%
8TetherUSDT$1.01$2,628,601,781$13,863,893,718-0.05%
9StellarXLM$0.11$2,206,957,908$255,081,3831.36%
10CardanoADA$0.08$2,067,383,218$107,555,6638.69%
11TRONTRX$0.03$1,677,980,172$424,479,9140.88%
12MoneroXMR$69.35$1,174,334,053$128,825,8711.36%
13DashDASH$123.52$1,082,680,654$269,012,4702.3%
14Bitcoin SVBSV$58.32$1,034,743,326$109,583,4104.25%
15TezosXTZ$1.47$972,040,082$6,977,46211.11%
16IOTAMIOTA$0.31$865,157,162$13,504,4441.9%
17NEONEO$10.98$713,928,835$273,257,0112.91%
18Ethereum ClassicETC$5.97$656,201,809$375,626,2781.62%
19OntologyONT$1.26$625,218,812$106,296,5264.98%
20MakerMKR$612.71$612,709,042$1,259,7371.79%
21NEMXEM$0.06$581,586,659$20,171,5982.1%
22Basic Attention TokenBAT$0.39$489,129,171$89,753,769-6.28%
23ZcashZEC$69.44$442,845,114$244,342,4073.21%
24Crypto.com ChainCRO$0.08$410,320,663$632,8360.9%
25VeChainVET$0.01$388,155,614$22,412,2063.71%
26DogecoinDOGE$0.00$337,083,741$38,235,0372.67%
27Bitcoin GoldBTG$17.12$299,816,397$14,958,0882.15%
28WavesWAVES$2.66$265,895,823$17,107,9522.74%
29OmiseGOOMG$1.87$262,916,362$85,162,1901.94%
30USD CoinUSDC$1.00$251,940,405$50,629,8160.08%
31DecredDCR$26.01$251,510,293$1,725,4752.42%
32QtumQTUM$2.77$248,072,586$127,589,7932.46%
33AugurREP$22.11$243,240,705$14,113,215-0.85%
34NanoNANO$1.79$238,538,366$12,982,5224.84%
35LiskLSK$2.04$237,453,433$5,225,1673.23%
36RavencoinRVN$0.06$208,211,556$13,910,8641.11%
37Bitcoin DiamondBCD$1.11$206,367,673$4,029,7197.1%
38TrueUSDTUSD$1.00$201,023,315$134,607,397-0.19%
39ICONICX$0.40$190,846,526$39,682,09211.94%
40HoloHOT$0.00$187,433,855$10,292,3512.35%
41ZilliqaZIL$0.02$184,815,670$14,822,0853.21%
420xZRX$0.31$183,667,849$19,650,1280.27%
43ChainlinkLINK$0.50$173,356,989$6,101,314-1.56%
44BytecoinBCN$0.00$166,696,573$314,4921.46%
45BitSharesBTS$0.06$163,310,254$10,448,0820.4%
46IOSTIOST$0.01$161,129,437$27,082,867-0.21%
47DigiByteDGB$0.01$154,791,989$1,602,3893.94%
48BitTorrentBTT$0.00$153,021,295$120,715,8620.57%
49AeternityAE$0.56$146,469,958$38,125,5293.86%
50VergeXVG$0.01$140,875,987$4,349,8166.74%
51Enjin CoinENJ$0.18$137,657,279$19,874,521-3.25%
52Pundi XNPXS$0.00$134,263,531$4,097,032-0.6%
53SteemSTEEM$0.41$128,305,390$1,241,765-0.6%
54SiacoinSC$0.00$125,538,188$3,983,6580.78%
55KomodoKMD$1.08$122,215,670$1,170,7790.38%
56Huobi TokenHT$2.43$121,386,094$96,123,883-0.61%
57BytomBTM$0.11$113,178,224$7,221,7556.93%
58Maximine CoinMXM$0.07$108,565,053$25,768,189-7.1%
59WaltonchainWTC$2.60$106,896,777$6,159,7442.08%
60KuCoin SharesKCS$1.19$106,701,406$20,618,7630.4%
61StratisSTRAT$1.06$105,307,800$1,690,2020.75%
62Paxos Standard TokenPAX$1.00$102,808,533$100,606,5500.04%
63AuroraAOA$0.02$102,459,008$3,036,564-2.02%
64THETATHETA$0.11$97,338,244$4,597,705-3.22%
65StatusSNT$0.03$90,576,594$16,186,7254.1%
66FactomFCT$9.53$89,983,507$326,261-1.58%
67ABBC CoinABBC$0.17$87,341,070$54,053,5943.3%
68DaiDAI$0.99$87,014,523$37,847,9330.44%
69GolemGNT$0.09$86,283,129$2,616,516-0.92%
70MixinXIN$194.81$85,856,845$794,811-0.45%
71Insight ChainINB$0.24$83,188,517$2,786,547-0.62%
72GXChainGXC$1.37$82,199,531$14,976,2124.29%
73Digitex FuturesDGTX$0.11$81,869,631$2,421,786-4.42%
74ArdorARDR$0.08$80,900,104$602,7591.96%
75Crypto.comMCO$5.03$79,423,143$8,877,288-0.95%
76QubiticaQBIT$27.13$76,281,698$38,0861.81%
77CryptonexCNX$1.37$76,173,083$9,163,159-4.51%
78Project PaiPAI$0.05$73,951,851$2,339,7970.6%
79WAXWAX$0.08$73,906,780$897,490-3.57%
80MonaCoinMONA$1.11$73,142,869$9,121,0134.25%
81PopulousPPT$1.34$71,376,633$2,020,8512.43%
82ThoreCoinTHR$802.98$69,607,040$96,3004.49%
83VestChainVEST$0.01$68,660,506$380,9276.43%
84OrbsORBS$0.04$66,882,730$10,091,359-2.56%
85DigixDAODGD$33.43$66,853,686$30,960,75325.0%
86aelfELF$0.19$64,233,866$14,140,4805.63%
87ArkARK$0.57$62,608,240$913,094-5.33%
88NULSNULS$0.90$62,499,594$5,464,5975.78%
89RevainR$0.13$61,701,476$1,637,3231.8%
90Gemini DollarGUSD$1.00$60,992,563$10,912,1440.15%
91AionAION$0.20$60,157,168$3,503,8808.3%
92DecentralandMANA$0.06$59,440,935$6,352,3914.39%
93MaidSafeCoinMAID$0.13$58,866,598$577,334-5.35%
94ZcoinXZC$7.94$58,232,008$1,094,8751.99%
95NebulasNAS$1.27$57,820,524$8,936,7096.95%
96HyperCashHC$1.32$57,266,883$1,460,8583.14%
97ElastosELA$3.70$56,214,303$4,381,438-4.28%
98LoopringLRC$0.07$56,044,557$15,154,6761.25%
99S4FES4F$0.50$53,879,812$226,32381.7%
100Loom NetworkLOOM$0.07$53,218,515$2,153,701-0.75%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks