Latest Cryptocurrency Market Prices

2247 Total Coins (Showing 100)

#CoinSymbolPriceMarket CapVolume (24h)Change (24h)
1BitcoinBTC$11,335.58$201,543,260,876$22,611,816,8354.1%
2EthereumETH$311.49$33,215,864,941$8,856,823,0400.79%
3XRPXRP$0.46$19,782,248,130$1,710,536,4400.55%
4Bitcoin CashBCH$472.54$8,438,145,139$2,051,636,9150.41%
5LitecoinLTC$133.71$8,341,725,982$4,198,543,993-1.25%
6EOSEOS$7.13$6,563,560,884$2,432,913,603-0.63%
7Binance CoinBNB$36.69$5,180,184,556$328,739,357-1.58%
8Bitcoin SVBSV$236.10$4,215,579,543$435,266,7470.32%
9TetherUSDT$1.00$3,561,475,585$21,123,810,543-0.11%
10TRONTRX$0.04$2,589,810,328$964,056,652-0.33%
11CardanoADA$0.10$2,468,593,281$139,182,190-2.6%
12StellarXLM$0.13$2,437,026,032$461,908,876-1.31%
13MoneroXMR$115.38$1,968,575,902$151,685,106-0.28%
14UNUS SED LEOLEO$1.90$1,900,762,845$6,833,5271.18%
15DashDASH$177.26$1,574,687,255$322,742,5460.65%
16NEONEO$18.08$1,275,626,142$692,342,3601.47%
17CosmosATOM$6.54$1,247,616,408$72,934,486-1.73%
18IOTAMIOTA$0.45$1,239,444,450$25,343,469-2.0%
19Ethereum ClassicETC$9.14$1,019,070,030$764,594,635-0.92%
20OntologyONT$1.64$811,132,237$205,325,7524.31%
21NEMXEM$0.09$809,570,495$29,253,274-0.59%
22ChainlinkLINK$2.15$753,720,604$83,039,60015.65%
23MakerMKR$751.72$751,715,518$944,2142.79%
24TezosXTZ$1.10$729,335,602$7,463,374-4.88%
25ZcashZEC$106.35$726,553,326$359,809,532-2.43%
26Bitcoin GoldBTG$30.30$530,691,410$17,176,258-0.24%
27Crypto.com ChainCRO$0.07$517,264,338$6,685,53523.12%
28VeChainVET$0.01$507,738,931$252,202,31226.95%
29QtumQTUM$4.36$417,365,909$310,391,03610.7%
30Basic Attention TokenBAT$0.32$403,784,739$38,877,079-3.04%
31DogecoinDOGE$0.00$400,532,219$40,405,511-0.28%
32USD CoinUSDC$1.00$347,154,231$186,446,567-0.05%
33OmiseGOOMG$2.32$325,955,046$95,015,362-3.25%
34DecredDCR$31.72$316,758,257$17,317,729-4.27%
35BitTorrentBTT$0.00$276,231,246$45,295,219-3.18%
36V SystemsVSYS$0.15$256,073,707$10,952,1504.76%
37Bitcoin DiamondBCD$1.32$245,474,715$7,922,458-0.55%
38RavencoinRVN$0.06$241,890,502$25,257,833-2.99%
39LiskLSK$2.05$241,444,811$10,277,893-1.97%
40HoloHOT$0.00$240,251,590$18,021,846-1.83%
41WavesWAVES$2.35$234,989,935$17,053,244-1.8%
42Pundi XNPXS$0.00$216,880,675$7,011,8520.71%
43TrueUSDTUSD$1.00$216,436,641$159,630,5880.03%
44HyperCashHC$4.90$213,507,449$45,483,20828.11%
450xZRX$0.34$202,752,132$13,599,9240.21%
46AugurREP$17.81$195,928,389$6,958,833-1.74%
47NanoNANO$1.46$194,831,826$5,483,664-0.7%
48BytomBTM$0.19$189,203,363$45,057,4880.69%
49BitSharesBTS$0.07$188,140,856$10,662,967-1.78%
50BytecoinBCN$0.00$186,786,884$67,2240.28%
51MonaCoinMONA$2.84$186,652,197$32,209,9365.36%
52DentDENT$0.00$186,464,370$3,122,6142.77%
53Huobi TokenHT$3.72$186,073,593$39,268,174-0.15%
54HedgeTradeHEDG$0.64$183,918,850$698,0881.26%
55AuroraAOA$0.03$181,583,027$4,060,4950.84%
56ZilliqaZIL$0.02$177,017,630$22,183,603-0.62%
57QubiticaQBIT$60.83$170,846,657$63,0470.7%
58DigiByteDGB$0.01$167,597,682$1,399,8760.68%
59IOSTIOST$0.01$162,657,534$44,980,7154.02%
60ICONICX$0.34$160,788,252$11,540,801-1.84%
61KomodoKMD$1.35$154,418,037$4,325,722-4.32%
62EnergiNRG$8.67$152,060,543$2,386,35549.87%
63ThoreCoinTHR$1,736.69$150,546,489$191,2283.26%
64Paxos Standard TokenPAX$1.00$149,273,513$151,516,517-0.1%
65AeternityAE$0.55$148,330,366$53,544,881-8.12%
66VergeXVG$0.01$146,236,616$3,679,4750.23%
67KuCoin SharesKCS$1.61$143,977,927$20,425,913-6.86%
68GXChainGXC$2.40$143,852,531$49,912,346-9.16%
69EgretiaEGT$0.03$143,474,004$39,620,59421.52%
70Metaverse ETPETP$1.95$139,803,548$35,711,3752.03%
71SiacoinSC$0.00$136,534,146$2,535,6102.64%
72ABBC CoinABBC$0.26$131,019,843$71,571,21616.09%
73SteemSTEEM$0.41$130,351,330$1,806,099-0.14%
74ArdorARDR$0.12$123,322,573$2,658,9955.35%
75THETATHETA$0.14$122,497,615$6,103,4353.44%
76Insight ChainINB$0.34$120,383,249$1,905-3.98%
77Crypto.comMCO$7.23$114,206,756$29,790,40715.49%
78aelfELF$0.22$110,512,702$20,197,1774.91%
79VestChainVEST$0.02$110,371,892$125,4583.85%
80MixinXIN$242.18$109,328,420$649,1060.41%
81Enjin CoinENJ$0.14$104,426,264$7,723,036-1.42%
82MaidSafeCoinMAID$0.23$103,598,761$688,63116.38%
83StatusSNT$0.03$103,396,158$17,431,9550.11%
84Nash ExchangeNEX$2.76$100,024,672$2,093,409-1.91%
85ZcoinXZC$12.70$98,850,741$2,953,820-1.03%
86LambdaLAMB$0.20$97,743,690$63,914,07212.7%
87SOLVESOLVE$0.30$96,551,259$3,154,180-1.99%
88StratisSTRAT$0.97$96,392,533$2,644,1540.53%
89GolemGNT$0.10$93,407,871$1,577,153-1.4%
90WAXWAX$0.10$91,963,081$1,189,367-0.03%
91EDUCareEKT$0.12$85,957,253$4,405,37614.57%
92DaiDAI$0.99$84,456,627$22,654,1770.13%
93NebulasNAS$1.70$82,583,980$15,700,438-10.43%
94Project PaiPAI$0.05$78,328,740$5,064,1537.47%
95GrinGRIN$5.52$76,492,519$48,794,920-6.27%
96TrueChainTRUE$0.95$75,314,197$57,328,226-3.96%
97Santiment Network TokenSAN$1.17$73,573,261$74,416-0.83%
98ODEMODE$0.31$72,422,426$5,186,4561.45%
99QuantQNT$7.32$71,557,898$9,203,10918.81%
100Maximine CoinMXM$0.04$70,919,667$3,043,816-0.68%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks