Latest Cryptocurrency Market Prices
2247 Total Coins (Showing 100)
| # | Coin | Symbol | Price | Market Cap | Volume (24h) | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $11,335.58 | $201,543,260,876 | $22,611,816,835 | 4.1% |
| 2 |  Ethereum | ETH | $311.49 | $33,215,864,941 | $8,856,823,040 | 0.79% |
| 3 |  XRP | XRP | $0.46 | $19,782,248,130 | $1,710,536,440 | 0.55% |
| 4 |  Bitcoin Cash | BCH | $472.54 | $8,438,145,139 | $2,051,636,915 | 0.41% |
| 5 |  Litecoin | LTC | $133.71 | $8,341,725,982 | $4,198,543,993 | -1.25% |
| 6 |  EOS | EOS | $7.13 | $6,563,560,884 | $2,432,913,603 | -0.63% |
| 7 |  Binance Coin | BNB | $36.69 | $5,180,184,556 | $328,739,357 | -1.58% |
| 8 |  Bitcoin SV | BSV | $236.10 | $4,215,579,543 | $435,266,747 | 0.32% |
| 9 |  Tether | USDT | $1.00 | $3,561,475,585 | $21,123,810,543 | -0.11% |
| 10 |  TRON | TRX | $0.04 | $2,589,810,328 | $964,056,652 | -0.33% |
| 11 |  Cardano | ADA | $0.10 | $2,468,593,281 | $139,182,190 | -2.6% |
| 12 |  Stellar | XLM | $0.13 | $2,437,026,032 | $461,908,876 | -1.31% |
| 13 |  Monero | XMR | $115.38 | $1,968,575,902 | $151,685,106 | -0.28% |
| 14 |  UNUS SED LEO | LEO | $1.90 | $1,900,762,845 | $6,833,527 | 1.18% |
| 15 |  Dash | DASH | $177.26 | $1,574,687,255 | $322,742,546 | 0.65% |
| 16 |  NEO | NEO | $18.08 | $1,275,626,142 | $692,342,360 | 1.47% |
| 17 |  Cosmos | ATOM | $6.54 | $1,247,616,408 | $72,934,486 | -1.73% |
| 18 |  IOTA | MIOTA | $0.45 | $1,239,444,450 | $25,343,469 | -2.0% |
| 19 |  Ethereum Classic | ETC | $9.14 | $1,019,070,030 | $764,594,635 | -0.92% |
| 20 | Ontology | ONT | $1.64 | $811,132,237 | $205,325,752 | 4.31% |
| 21 |  NEM | XEM | $0.09 | $809,570,495 | $29,253,274 | -0.59% |
| 22 |  Chainlink | LINK | $2.15 | $753,720,604 | $83,039,600 | 15.65% |
| 23 |  Maker | MKR | $751.72 | $751,715,518 | $944,214 | 2.79% |
| 24 |  Tezos | XTZ | $1.10 | $729,335,602 | $7,463,374 | -4.88% |
| 25 |  Zcash | ZEC | $106.35 | $726,553,326 | $359,809,532 | -2.43% |
| 26 |  Bitcoin Gold | BTG | $30.30 | $530,691,410 | $17,176,258 | -0.24% |
| 27 | Crypto.com Chain | CRO | $0.07 | $517,264,338 | $6,685,535 | 23.12% |
| 28 | VeChain | VET | $0.01 | $507,738,931 | $252,202,312 | 26.95% |
| 29 |  Qtum | QTUM | $4.36 | $417,365,909 | $310,391,036 | 10.7% |
| 30 |  Basic Attention Token | BAT | $0.32 | $403,784,739 | $38,877,079 | -3.04% |
| 31 |  Dogecoin | DOGE | $0.00 | $400,532,219 | $40,405,511 | -0.28% |
| 32 | USD Coin | USDC | $1.00 | $347,154,231 | $186,446,567 | -0.05% |
| 33 |  OmiseGO | OMG | $2.32 | $325,955,046 | $95,015,362 | -3.25% |
| 34 |  Decred | DCR | $31.72 | $316,758,257 | $17,317,729 | -4.27% |
| 35 | BitTorrent | BTT | $0.00 | $276,231,246 | $45,295,219 | -3.18% |
| 36 | V Systems | VSYS | $0.15 | $256,073,707 | $10,952,150 | 4.76% |
| 37 | Bitcoin Diamond | BCD | $1.32 | $245,474,715 | $7,922,458 | -0.55% |
| 38 | Ravencoin | RVN | $0.06 | $241,890,502 | $25,257,833 | -2.99% |
| 39 |  Lisk | LSK | $2.05 | $241,444,811 | $10,277,893 | -1.97% |
| 40 | Holo | HOT | $0.00 | $240,251,590 | $18,021,846 | -1.83% |
| 41 |  Waves | WAVES | $2.35 | $234,989,935 | $17,053,244 | -1.8% |
| 42 | Pundi X | NPXS | $0.00 | $216,880,675 | $7,011,852 | 0.71% |
| 43 | TrueUSD | TUSD | $1.00 | $216,436,641 | $159,630,588 | 0.03% |
| 44 | HyperCash | HC | $4.90 | $213,507,449 | $45,483,208 | 28.11% |
| 45 |  0x | ZRX | $0.34 | $202,752,132 | $13,599,924 | 0.21% |
| 46 |  Augur | REP | $17.81 | $195,928,389 | $6,958,833 | -1.74% |
| 47 | Nano | NANO | $1.46 | $194,831,826 | $5,483,664 | -0.7% |
| 48 |  Bytom | BTM | $0.19 | $189,203,363 | $45,057,488 | 0.69% |
| 49 |  BitShares | BTS | $0.07 | $188,140,856 | $10,662,967 | -1.78% |
| 50 |  Bytecoin | BCN | $0.00 | $186,786,884 | $67,224 | 0.28% |
| 51 |  MonaCoin | MONA | $2.84 | $186,652,197 | $32,209,936 | 5.36% |
| 52 |  Dent | DENT | $0.00 | $186,464,370 | $3,122,614 | 2.77% |
| 53 | Huobi Token | HT | $3.72 | $186,073,593 | $39,268,174 | -0.15% |
| 54 |  HedgeTrade | HEDG | $0.64 | $183,918,850 | $698,088 | 1.26% |
| 55 | Aurora | AOA | $0.03 | $181,583,027 | $4,060,495 | 0.84% |
| 56 | Zilliqa | ZIL | $0.02 | $177,017,630 | $22,183,603 | -0.62% |
| 57 | Qubitica | QBIT | $60.83 | $170,846,657 | $63,047 | 0.7% |
| 58 |  DigiByte | DGB | $0.01 | $167,597,682 | $1,399,876 | 0.68% |
| 59 | IOST | IOST | $0.01 | $162,657,534 | $44,980,715 | 4.02% |
| 60 |  ICON | ICX | $0.34 | $160,788,252 | $11,540,801 | -1.84% |
| 61 |  Komodo | KMD | $1.35 | $154,418,037 | $4,325,722 | -4.32% |
| 62 | Energi | NRG | $8.67 | $152,060,543 | $2,386,355 | 49.87% |
| 63 | ThoreCoin | THR | $1,736.69 | $150,546,489 | $191,228 | 3.26% |
| 64 | Paxos Standard Token | PAX | $1.00 | $149,273,513 | $151,516,517 | -0.1% |
| 65 |  Aeternity | AE | $0.55 | $148,330,366 | $53,544,881 | -8.12% |
| 66 |  Verge | XVG | $0.01 | $146,236,616 | $3,679,475 | 0.23% |
| 67 |  KuCoin Shares | KCS | $1.61 | $143,977,927 | $20,425,913 | -6.86% |
| 68 |  GXChain | GXC | $2.40 | $143,852,531 | $49,912,346 | -9.16% |
| 69 | Egretia | EGT | $0.03 | $143,474,004 | $39,620,594 | 21.52% |
| 70 |  Metaverse ETP | ETP | $1.95 | $139,803,548 | $35,711,375 | 2.03% |
| 71 |  Siacoin | SC | $0.00 | $136,534,146 | $2,535,610 | 2.64% |
| 72 | ABBC Coin | ABBC | $0.26 | $131,019,843 | $71,571,216 | 16.09% |
| 73 |  Steem | STEEM | $0.41 | $130,351,330 | $1,806,099 | -0.14% |
| 74 |  Ardor | ARDR | $0.12 | $123,322,573 | $2,658,995 | 5.35% |
| 75 | THETA | THETA | $0.14 | $122,497,615 | $6,103,435 | 3.44% |
| 76 | Insight Chain | INB | $0.34 | $120,383,249 | $1,905 | -3.98% |
| 77 |  Crypto.com | MCO | $7.23 | $114,206,756 | $29,790,407 | 15.49% |
| 78 | aelf | ELF | $0.22 | $110,512,702 | $20,197,177 | 4.91% |
| 79 | VestChain | VEST | $0.02 | $110,371,892 | $125,458 | 3.85% |
| 80 |  Mixin | XIN | $242.18 | $109,328,420 | $649,106 | 0.41% |
| 81 |  Enjin Coin | ENJ | $0.14 | $104,426,264 | $7,723,036 | -1.42% |
| 82 |  MaidSafeCoin | MAID | $0.23 | $103,598,761 | $688,631 | 16.38% |
| 83 |  Status | SNT | $0.03 | $103,396,158 | $17,431,955 | 0.11% |
| 84 | Nash Exchange | NEX | $2.76 | $100,024,672 | $2,093,409 | -1.91% |
| 85 |  Zcoin | XZC | $12.70 | $98,850,741 | $2,953,820 | -1.03% |
| 86 | Lambda | LAMB | $0.20 | $97,743,690 | $63,914,072 | 12.7% |
| 87 | SOLVE | SOLVE | $0.30 | $96,551,259 | $3,154,180 | -1.99% |
| 88 |  Stratis | STRAT | $0.97 | $96,392,533 | $2,644,154 | 0.53% |
| 89 |  Golem | GNT | $0.10 | $93,407,871 | $1,577,153 | -1.4% |
| 90 |  WAX | WAX | $0.10 | $91,963,081 | $1,189,367 | -0.03% |
| 91 | EDUCare | EKT | $0.12 | $85,957,253 | $4,405,376 | 14.57% |
| 92 | Dai | DAI | $0.99 | $84,456,627 | $22,654,177 | 0.13% |
| 93 | Nebulas | NAS | $1.70 | $82,583,980 | $15,700,438 | -10.43% |
| 94 | Project Pai | PAI | $0.05 | $78,328,740 | $5,064,153 | 7.47% |
| 95 | Grin | GRIN | $5.52 | $76,492,519 | $48,794,920 | -6.27% |
| 96 | TrueChain | TRUE | $0.95 | $75,314,197 | $57,328,226 | -3.96% |
| 97 |  Santiment Network Token | SAN | $1.17 | $73,573,261 | $74,416 | -0.83% |
| 98 | ODEM | ODE | $0.31 | $72,422,426 | $5,186,456 | 1.45% |
| 99 | Quant | QNT | $7.32 | $71,557,898 | $9,203,109 | 18.81% |
| 100 | Maximine Coin | MXM | $0.04 | $70,919,667 | $3,043,816 | -0.68% |
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
