Latest Cryptocurrency Market Prices

1965 Total Coins (Showing 100)

# Coin Symbol Price Market Cap Volume (24h) Change (24h)
1 Bitcoin BTC $6,623.64 $119,929,000,000 $21,160,900,000 -4.764%
2 Litecoin LTC $37.21 $2,368,290,000 $3,116,070,000 -8.13096%
3 Namecoin NMC $0.38 $5,579,490 $3,191 -5.07376%
4 Terracoin TRC $0.08 $1,753,900 $3,856 -3.76356%
5 Peercoin PPC $0.16 $4,258,560 $86,096 10.6365%
6 Novacoin NVC $0.27 $632,527 $846 1.44981%
7 Feathercoin FTC $0.01 $2,468,850 $2,517 -10.1468%
8 Mincoin MNC $0.02 $100,395 $0 27.6413%
9 Freicoin FRC $0.00 $146,926 $27 -5.03861%
10 Ixcoin IXC $0.02 $446,214 $0 0%
11 BitBar BTB $1.75 $76,539 $153 -6.69564%
12 WorldCoin WDC $0.00 $28,565 $0 0%
13 Digitalcoin DGC $0.00 $86,226 $3 39.6276%
14 GoldCoin GLC $0.01 $428,572 $476 -9.32537%
15 Argentum ARG $0.00 $2,003 $0 0%
16 Phoenixcoin PXC $0.00 $163,575 $5 -5.03861%
17 Megacoin MEC $0.00 $48,119 $3 -11.1163%
18 Primecoin XPM $0.06 $1,676,100 $7,382 -7.21338%
19 Anoncoin ANC $0.02 $45,851 $20 16.2451%
20 CasinoCoin CSC $0.00 $25,438,300 $190,608 -13.0716%
21 Emerald Crypto EMD $0.00 $87,698 $0 -0.053772%
22 XRP XRP $0.18 $7,915,080,000 $1,901,690,000 -12.3289%
23 Quark QRK $0.00 $1,192,990 $0 -5.55226%
24 Zetacoin ZET $0.00 $184,950 $9,293 -6.26491%
25 SecureCoin SRC $0.00 $2,722 $0 0%
26 TagCoin TAG $0.01 $87,953 $1 -8.20882%
27 FLO FLO $0.02 $3,279,970 $7,693 -7.0373%
28 Nxt NXT $0.01 $8,858,450 $1,461,670 -6.09733%
29 Unobtanium UNO $36.37 $7,326,080 $241 -10.6601%
30 Datacoin DTC $0.00 $20,981 $11 8.52766%
31 Deutsche eMark DEM $0.00 $31,890 $16 -14.1024%
32 Dogecoin DOGE $0.00 $246,170,000 $78,561,700 -5.56689%
33 Diamond DMD $0.28 $931,608 $274 -4.29467%
34 Orbitcoin ORB $0.25 $818,854 $28 8.28692%
35 Omni OMNI $2.52 $1,418,480 $736 -3.36992%
36 FedoraCoin TIPS $0.00 $209,798 $1,074 11.7884%
37 Mooncoin MOON $0.00 $1,081,900 $110 -3.7445%
38 Dimecoin DIME $0.00 $673,713 $64 -11.8272%
39 42-coin 42 $12,547.60 $526,998 $307 -5.45724%
40 Vertcoin VTC $0.18 $9,265,820 $337,681 -8.63297%
41 DigiByte DGB $0.01 $74,936,400 $1,068,060 -4.37376%
42 SmartCoin SMC $0.00 $17,576 $0 -1.66346%
43 ReddCoin RDD $0.00 $15,458,000 $49,233 -14.4182%
44 PotCoin POT $0.00 $986,713 $172 -5.0447%
45 Blakecoin BLC $0.00 $12,762 $1 -5.01995%
46 Maxcoin MAX $0.00 $178,547 $2 -5.03511%
47 Dash DASH $41.85 $385,685,000 $242,207,000 -10.1065%
48 Counterparty XCP $1.55 $4,059,360 $59 4.52634%
49 MintCoin MINT $0.00 $1,647,520 $0 -7.54288%
50 DopeCoin DOPE $0.00 $146,613 $3,006 2.89391%
51 Auroracoin AUR $0.04 $735,848 $0 -0.095933%
52 Pesetacoin PTC $0.00 $397,748 $23 17.8004%
53 Cashcoin CASH $0.00 $11,396 $0 0%
54 Pandacoin PND $0.00 $549,987 $0 0%
55 Uniform Fiscal Object UFO $0.00 $552,274 $0 0%
56 BlackCoin BLK $0.04 $2,615,620 $16,434 -4.71256%
57 Photon PHO $0.00 $129,928 $62 26.0705%
58 Zeitcoin ZEIT $0.00 $55,533 $0 -35.6179%
59 Myriad XMY $0.00 $1,356,250 $760 -2.33092%
60 DNotes NOTE $0.00 $249,094 $42,610 -8.31412%
61 Skeincoin SKC $0.00 $7,806 $0 0%
62 Einsteinium EMC2 $0.03 $7,424,020 $88,413 -5.06445%
63 Bitcoin Scrypt BTCS $0.01 $92,415 $1 -16.7659%
64 ECC ECC $0.00 $3,302,000 $5 87.8403%
65 MonaCoin MONA $0.77 $50,336,700 $980,937 -8.46074%
66 Rubycoin RBY $0.04 $1,109,920 $0 -1.54204%
67 Bela BELA $0.00 $102,861 $0 0%
68 FairCoin FAIR $0.03 $1,678,630 $0 0%
69 SolarCoin SLR $0.01 $732,560 $160 -4.4643%
70 e-Gulden EFL $0.06 $984,055 $2 -4.92713%
71 Gulden NLG $0.01 $3,128,110 $9,037 -1.3131%
72 Groestlcoin GRS $0.16 $11,521,900 $698,241 -9.00407%
73 PetroDollar XPD $0.01 $947,826 $0 -1.8495%
74 PLNcoin PLNC $0.00 $5,191 $0 0%
75 WhiteCoin XWC $0.00 $766,034 $36,670 -17.4918%
76 PopularCoin POP $0.00 $233,701 $78 96.3687%
77 Bitstar BITS $0.00 $99,164 $5 -14.192%
78 Quebecoin QBC $0.00 $6,178 $0 0%
79 BlueCoin BLU $0.00 $127,358 $0 0%
80 MaidSafeCoin MAID $0.10 $46,784,000 $165,150 -5.03106%
81 Bitcoin Plus XBC $4.08 $543,321 $16,654 -1.90009%
82 BTCtalkcoin TALK $0.00 $44,624 $0 0%
83 NewYorkCoin NYC $0.00 $773,496 $493 11.9286%
84 Pinkcoin PINK $0.00 $572,536 $635 0.101456%
85 Dreamcoin DRM $0.01 $15,909 $27 -5.69699%
86 Energycoin ENRG $0.00 $129,254 $0 -4.95331%
87 VeriCoin VRC $0.02 $658,711 $816 -4.74773%
88 Monero XMR $45.21 $784,869,000 $96,677,800 -8.08867%
89 Litecoin Plus LCP $0.01 $29,117 $53 -18.117%
90 Curecoin CURE $0.03 $809,514 $11,288 -21.8156%
91 SuperCoin SUPER $0.00 $23,616 $38 30.1344%
92 BoostCoin BOST $0.00 $13,310 $1 -9.63022%
93 Motocoin MOTO $0.02 $318,252 $0 0%
94 CloakCoin CLOAK $1.85 $9,961,500 $24,378 -17.9644%
95 BitSend BSD $0.01 $196,106 $425 9.91299%
96 Coin2.1 C2 $0.00 $28,093 $0 0%
97 Bytecoin BCN $0.00 $49,510,400 $10,994 -11.8137%
98 ArtByte ABY $0.00 $481 $0 0%
99 NavCoin NAV $0.08 $5,177,890 $60,025 -11.1061%
100 Startcoin START $0.00 $140,698 $0 0%

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks