indaHash Price

indaHash (IDH)

$0.00273 (-11.2383%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,091,250 $218 -19.8455% 399,936,000 IDH 400,000,000 IDH

indaHash Price Chart

Below you'll find customizable price charts for indaHash. You can export the charts using the button on the right.

indaHash Markets & Exchanges

Below you'll find the indaHash rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

indaHash Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

indaHash Historical Pricing Table

Here you'll find a detailed pricing table for indaHash including opening and closing rates.

Date Open High Low Close Volume
Jan 26, 2020 0.003957 0.00406 0.003714 0.003973 46.84
Jan 25, 2020 0.003839 0.004387 0.003269 0.003957 296.93
Jan 24, 2020 0.004132 0.004173 0.003672 0.003923 205.7
Jan 23, 2020 0.00361 0.004385 0.003457 0.004132 251.08
Jan 22, 2020 0.004247 0.005372 0.003358 0.00361 195.07
Jan 21, 2020 0.004711 0.008061 0.003294 0.004247 1142.87
Jan 20, 2020 0.00449 0.004973 0.00445 0.004799 286.59
Jan 19, 2020 0.004438 0.005957 0.004144 0.00449 569.06
Jan 18, 2020 0.004366 0.004612 0.003916 0.004438 528.24
Jan 17, 2020 0.005515 0.006236 0.003207 0.004366 4145.71
Jan 16, 2020 0.005929 0.006048 0.004092 0.005515 831.13
Jan 15, 2020 0.005464 0.005929 0.004098 0.005929 540.93
Jan 14, 2020 0.006263 0.007139 0.002996 0.005464 6066.93
Jan 13, 2020 0.005999 0.007145 0.006263 0.006263 951.98
Jan 12, 2020 0.005891 0.006485 0.005675 0.00608 2315.45
Jan 11, 2020 0.005617 0.006136 0.005318 0.005891 1566.05
Jan 10, 2020 0.005324 0.006099 0.004975 0.005697 857.05
Jan 09, 2020 0.004847 0.005733 0.004914 0.005324 199.06
Jan 08, 2020 0.004908 0.005394 0.004456 0.004847 1336
Jan 07, 2020 0.004243 0.007482 0.003701 0.004908 461.74
Jan 06, 2020 0.00295 0.005223 0.002856 0.004243 1838.77
Jan 05, 2020 0.002576 0.003105 0.002717 0.00295 147.57
Jan 04, 2020 0.002796 0.002797 0.002576 0.002576 0.8501
Jan 03, 2020 0.002789 0.002796 0.002796 0.002796 0
Jan 02, 2020 0.002786 0.002936 0.002569 0.002789 199.53
Jan 01, 2020 0.002876 0.002926 0.002577 0.002786 183.9
Dec 31, 2019 0.002874 0.002876 0.002732 0.002876 188.96
Dec 30, 2019 0.002894 0.002874 0.002658 0.002874 164.09
Dec 29, 2019 0.002664 0.002966 0.002532 0.002894 250.85
Dec 28, 2019 0.002853 0.00333 0.001998 0.002664 403.29
Dec 27, 2019 0.002902 0.003 0.002707 0.002853 237.14
Dec 26, 2019 0.002811 0.003699 0.002684 0.002902 627.13
Dec 25, 2019 0.002593 0.003243 0.002595 0.002811 185.8
Dec 24, 2019 0.002832 0.002881 0.002593 0.002593 186.63
Dec 23, 2019 0.002931 0.002977 0.002759 0.002832 204.71
Dec 22, 2019 0.003458 0.003517 0.002564 0.002931 220.43
Dec 21, 2019 0.003437 0.003684 0.003308 0.003458 207.53
Dec 20, 2019 0.003386 0.003508 0.003079 0.003222 175.31
Dec 19, 2019 0.003365 0.00353 0.003097 0.003386 183.98
Dec 18, 2019 0.003064 0.003651 0.002792 0.003365 438.45
Dec 17, 2019 0.002853 0.003355 0.002261 0.003064 217.29
Dec 16, 2019 0.002966 0.003052 0.002455 0.002853 189.54
Dec 15, 2019 0.003281 0.00338 0.002552 0.002759 277.7
Dec 14, 2019 0.003753 0.00378 0.00271 0.002924 224.22
Dec 13, 2019 0.004139 0.004036 0.002549 0.003753 236.33
Dec 12, 2019 0.004032 0.005011 0.003413 0.004067 233.95
Dec 11, 2019 0.00375 0.004248 0.003744 0.00396 172.23
Dec 10, 2019 0.003617 0.003894 0.003245 0.00375 306.24
Dec 09, 2019 0.003381 0.003617 0.002894 0.003617 302.35
Dec 08, 2019 0.003091 0.003602 0.002205 0.003381 462.75
Dec 07, 2019 0.003081 0.003242 0.002714 0.003016 230.89
Dec 06, 2019 0.003704 0.003682 0.002856 0.003156 151.85
Dec 05, 2019 0.003555 0.003855 0.002646 0.003704 428.88
Dec 04, 2019 0.00346 0.003629 0.002666 0.003555 234.57
Dec 03, 2019 0.003584 0.003604 0.002667 0.00346 171.84
Dec 02, 2019 0.003514 0.003657 0.003218 0.003584 179.6
Dec 01, 2019 0.003488 0.003587 0.002562 0.003514 1205.18
Nov 30, 2019 0.003634 0.003784 0.003413 0.003562 196.39
Nov 29, 2019 0.003729 0.003786 0.003407 0.00371 198.45
Nov 28, 2019 0.003721 0.004118 0.003263 0.003729 296.78
Nov 27, 2019 0.003916 0.00387 0.003572 0.003721 311.99
Nov 26, 2019 0.003513 0.003916 0.00354 0.003916 196.9
Nov 25, 2019 0.00364 0.003872 0.003155 0.003513 708.58
Nov 24, 2019 0.00395 0.004069 0.003498 0.003855 162
Nov 23, 2019 0.003743 0.00395 0.003534 0.003812 168.74
Nov 22, 2019 0.0035 0.004257 0.003449 0.003963 241.66
Nov 21, 2019 0.00374 0.004448 0.003354 0.0035 425.57
Nov 20, 2019 0.003966 0.004122 0.00374 0.00374 227.87
Nov 19, 2019 0.003985 0.00429 0.003804 0.003966 255.59
Nov 18, 2019 0.003849 0.004717 0.003823 0.003985 437.44
Nov 17, 2019 0.004428 0.004505 0.003849 0.003849 162.38
Nov 16, 2019 0.004419 0.004513 0.004258 0.004428 231.52
Nov 15, 2019 0.004319 0.004844 0.004334 0.004419 376.42
Nov 14, 2019 0.004579 0.004742 0.004319 0.004319 282.63
Nov 13, 2019 0.00465 0.004925 0.004407 0.004493 340.77
Nov 12, 2019 0.004584 0.005177 0.004562 0.00465 330.78
Nov 11, 2019 0.005061 0.005818 0.004496 0.004584 315.14
Nov 10, 2019 0.005699 0.005759 0.004538 0.005061 1478.09
Nov 09, 2019 0.005205 0.006332 0.005247 0.005699 1307.33
Nov 08, 2019 0.006316 0.00644 0.005205 0.005205 782.28
Nov 07, 2019 0.006446 0.006667 0.005702 0.006316 537.34
Nov 06, 2019 0.006917 0.008196 0.006262 0.006446 1534.5
Nov 05, 2019 0.006713 0.008039 0.006263 0.006824 490.04
Nov 04, 2019 0.006689 0.007552 0.00662 0.006899 320.69
Nov 03, 2019 0.006363 0.008574 0.006501 0.006689 624.85
Nov 02, 2019 0.005773 0.008299 0.004611 0.006271 3900.78
Nov 01, 2019 0.005186 0.006518 0.004749 0.005773 517.5
Oct 31, 2019 0.004945 0.006482 0.00463 0.005186 1379.65
Oct 30, 2019 0.005319 0.005678 0.004487 0.004945 724.33
Oct 29, 2019 0.005754 0.005594 0.00486 0.005319 2088.76
Oct 28, 2019 0.005533 0.005754 0.005282 0.005754 256.91
Oct 27, 2019 0.005539 0.005994 0.005072 0.005533 691.43
Oct 26, 2019 0.005648 0.006494 0.005253 0.005539 2210.19
Oct 25, 2019 0.005983 0.006666 0.00537 0.005648 524.84
Oct 24, 2019 0.005136 0.00633 0.005723 0.005983 490.78
Oct 23, 2019 0.00546 0.005434 0.005136 0.005136 242.15
Oct 22, 2019 0.005303 0.005834 0.004936 0.00546 204.18
Oct 21, 2019 0.005674 0.006187 0.005303 0.005303 164.19
Oct 20, 2019 0.00635 0.006579 0.005345 0.005674 1202.19
Oct 19, 2019 0.00598 0.006515 0.005938 0.00635 311.98
Oct 18, 2019 0.00574 0.006778 0.005582 0.00598 359.63
Oct 17, 2019 0.006628 0.007096 0.005661 0.00574 231.85
Oct 16, 2019 0.006412 0.006789 0.00493 0.006628 466.53
Oct 15, 2019 0.005558 0.006812 0.004648 0.006412 553.29
Oct 14, 2019 0.006106 0.006539 0.005313 0.005313 241.13
Oct 13, 2019 0.006305 0.006691 0.004935 0.005855 723.07
Oct 12, 2019 0.005655 0.006637 0.005227 0.006305 514.35
Oct 11, 2019 0.005464 0.006986 0.005239 0.005655 230.06
Oct 10, 2019 0.00619 0.006788 0.005464 0.005464 417.97
Oct 09, 2019 0.006703 0.008253 0.004298 0.006361 489.56
Oct 08, 2019 0.0077 0.008937 0.003008 0.006703 2911
Oct 07, 2019 0.007311 0.008356 0.004997 0.007782 585.48
Oct 06, 2019 0.00779 0.008544 0.006736 0.007311 459
Oct 05, 2019 0.007846 0.008655 0.006452 0.00779 1425.45
Oct 04, 2019 0.00825 0.008581 0.005966 0.007846 1194.85
Oct 03, 2019 0.007092 0.008413 0.005146 0.00825 3702.15
Oct 02, 2019 0.007468 0.007752 0.005195 0.007092 2937.76
Oct 01, 2019 0.007078 0.008475 0.006461 0.007468 3794.35
Sep 30, 2019 0.004906 0.01016 0.003331 0.007078 5709.29
Sep 29, 2019 0.004355 0.005072 0.004324 0.004906 417.62
Sep 28, 2019 0.004441 0.004759 0.004033 0.004355 340.73
Sep 27, 2019 0.004593 0.004934 0.004276 0.004441 295.05
Sep 26, 2019 0.00428 0.004921 0.004101 0.004593 479.38
Sep 25, 2019 0.005659 0.00541 0.003957 0.00428 352.53
Sep 24, 2019 0.00504 0.007771 0.003717 0.005659 275.49
Sep 23, 2019 0.005817 0.005382 0.003759 0.00504 237.29
Sep 22, 2019 0.006223 0.006301 0.005429 0.005817 475.97
Sep 21, 2019 0.007092 0.007126 0.00552 0.006223 1171.39
Sep 20, 2019 0.006615 0.007891 0.004794 0.007092 708.95
Sep 19, 2019 0.005963 0.006716 0.003562 0.006615 715.71
Sep 18, 2019 0.006403 0.007402 0.00586 0.005963 1340.73
Sep 17, 2019 0.005915 0.007724 0.00559 0.006403 339.35
Sep 16, 2019 0.005547 0.008159 0.004997 0.006833 644.57
Sep 15, 2019 0.006291 0.007293 0.005239 0.005547 208.9
Sep 14, 2019 0.006634 0.007219 0.004744 0.006703 689.02
Sep 13, 2019 0.005808 0.007256 0.003835 0.006634 296.44
Sep 12, 2019 0.007092 0.007053 0.005186 0.005705 259.47
Sep 11, 2019 0.006811 0.007822 0.00511 0.007092 826.65
Sep 10, 2019 0.006672 0.007929 0.005692 0.006811 379.31
Sep 09, 2019 0.007014 0.007077 0.006268 0.006672 519.42
Sep 08, 2019 0.006982 0.007942 0.006395 0.007014 1036.27
Sep 07, 2019 0.007344 0.007503 0.006565 0.006774 467.26
Sep 06, 2019 0.007217 0.007554 0.006295 0.007344 623.42
Sep 05, 2019 0.007495 0.007836 0.005774 0.007217 502.38
Sep 04, 2019 0.007621 0.009289 0.007389 0.007495 737.59
Sep 03, 2019 0.009244 0.0108 0.007515 0.007621 3126.43
Sep 02, 2019 0.00831 0.01094 0.008288 0.009244 582.39
Sep 01, 2019 0.00928 0.01008 0.007895 0.008206 1325.97
Aug 31, 2019 0.009913 0.01055 0.008303 0.00928 1399.41
Aug 30, 2019 0.009875 0.01126 0.008855 0.009913 1326.77
Aug 29, 2019 0.008164 0.0116 0.008053 0.009875 2328.34
Aug 28, 2019 0.009917 0.009967 0.007689 0.008164 3046.04
Aug 27, 2019 0.0115 0.01118 0.009431 0.009917 2998.92
Aug 26, 2019 0.01192 0.01252 0.01018 0.0115 2118.79
Aug 25, 2019 0.01166 0.01296 0.009225 0.01192 3722.69
Aug 24, 2019 0.009947 0.01258 0.009736 0.01166 1379.06
Aug 23, 2019 0.0101 0.01106 0.009541 0.009947 1882.16
Aug 22, 2019 0.01061 0.01197 0.009786 0.0101 4306.66
Aug 21, 2019 0.00689 0.01344 0.006265 0.01061 16126.44
Aug 20, 2019 0.007109 0.008308 0.006484 0.00689 2835.17
Aug 19, 2019 0.00568 0.01336 0.005601 0.007109 12563.91
Aug 18, 2019 0.006506 0.00983 0.00568 0.00568 688.53
Aug 17, 2019 0.006132 0.008674 0.005989 0.006506 422.25
Aug 16, 2019 0.006838 0.008585 0.005621 0.006132 433.46
Aug 15, 2019 0.007525 0.00891 0.006216 0.006838 751.68
Aug 14, 2019 0.007725 0.008865 0.006804 0.007525 1214.85
Aug 13, 2019 0.008589 0.008427 0.007123 0.007725 269.34
Aug 12, 2019 0.008085 0.00935 0.007719 0.008589 676.88
Aug 11, 2019 0.008777 0.01013 0.006491 0.008085 1927.2
Aug 10, 2019 0.008244 0.01005 0.007507 0.008777 264.92
Aug 09, 2019 0.0102 0.009938 0.007906 0.008244 649.64
Aug 08, 2019 0.008867 0.01044 0.007238 0.0102 454.2
Aug 07, 2019 0.007424 0.009826 0.00719 0.008867 1164.8
Aug 06, 2019 0.008142 0.009579 0.007424 0.007424 911.01
Aug 05, 2019 0.008738 0.009976 0.00711 0.008142 2636.39
Aug 04, 2019 0.009332 0.01004 0.008502 0.008738 1318.85
Aug 03, 2019 0.01039 0.01087 0.008124 0.009332 3532.02
Aug 02, 2019 0.01063 0.01104 0.01028 0.01039 784.12
Aug 01, 2019 0.01051 0.01116 0.009897 0.01063 2883.5
Jul 31, 2019 0.01069 0.01103 0.009577 0.01051 1526.68
Jul 30, 2019 0.00806 0.01069 0.007062 0.01069 4350.48
Jul 29, 2019 0.008366 0.009212 0.007293 0.00806 1110.86
Jul 28, 2019 0.008865 0.009507 0.007701 0.008366 1091.85
Jul 27, 2019 0.00891 0.009627 0.007911 0.008865 2039.8
Jul 26, 2019 0.01044 0.01043 0.008246 0.00891 742.77
Jul 25, 2019 0.01166 0.0132 0.009355 0.01044 4175.1
Jul 24, 2019 0.01007 0.01225 0.008697 0.01166 5483.63
Jul 23, 2019 0.01192 0.01202 0.009284 0.01007 3507.4
Jul 22, 2019 0.01446 0.01389 0.009361 0.01192 2019.1
Jul 21, 2019 0.0127 0.01487 0.009913 0.01446 5267.35
Jul 20, 2019 0.009576 0.01472 0.008469 0.0127 19999.54
Jul 19, 2019 0.009796 0.01151 0.008392 0.009576 5913.38
Jul 18, 2019 0.005532 0.01359 0.005372 0.009796 21487.57
Jul 17, 2019 0.004557 0.007234 0.005 0.005532 559.79
Jul 16, 2019 0.004429 0.00669 0.003781 0.004557 1558.28
Jul 15, 2019 0.005425 0.005937 0.004146 0.004523 1516.93
Jul 14, 2019 0.005817 0.007161 0.0051 0.005425 3773.86
Jul 13, 2019 0.004432 0.006837 0.003061 0.005817 8861.99
Jul 12, 2019 0.004719 0.005455 0.003182 0.004432 3489.01
Jul 11, 2019 0.002722 0.005781 0.002242 0.004719 8573.49
Jul 10, 2019 0.002783 0.002722 0.001928 0.002722 547.14
Jul 09, 2019 0.002262 0.003025 0.001936 0.002783 1793.13
Jul 08, 2019 0.002213 0.003142 0.002011 0.002262 912.43
Jul 07, 2019 0.002639 0.003197 0.00209 0.002213 873.3
Jul 06, 2019 0.002475 0.003328 0.00218 0.002639 334.66
Jul 05, 2019 0.003408 0.0036 0.001912 0.002475 651.82
Jul 04, 2019 0.003682 0.004397 0.001979 0.003408 1357.53
Jul 03, 2019 0.004793 0.004463 0.002454 0.003682 1002.75
Jul 02, 2019 0.003687 0.005032 0.003235 0.004793 2886.93
Jul 01, 2019 0.003707 0.004446 0.00347 0.004012 274.71
Jun 30, 2019 0.003554 0.00466 0.003178 0.003919 511.68
Jun 29, 2019 0.004041 0.0042 0.0028 0.003554 1415.49
Jun 28, 2019 0.004818 0.004635 0.00309 0.004041 309.94
Jun 27, 2019 0.004462 0.005313 0.003089 0.004818 1892.05
Jun 26, 2019 0.005294 0.005131 0.002231 0.004462 4450.55
Jun 25, 2019 0.005401 0.006586 0.004391 0.004778 1377.38
Jun 24, 2019 0.005628 0.006457 0.004344 0.005401 862.18
Jun 23, 2019 0.004777 0.005959 0.003973 0.005628 2357.17
Jun 22, 2019 0.006628 0.006948 0.0038 0.004777 268.95
Jun 21, 2019 0.006438 0.007483 0.00481 0.006628 780.92
Jun 20, 2019 0.006485 0.008175 0.005723 0.006438 2242.6
Jun 19, 2019 0.005847 0.007057 0.005817 0.00639 463.44
Jun 18, 2019 0.005721 0.005847 0.00529 0.005754 305.49
Jun 17, 2019 0.005135 0.005994 0.002089 0.005721 858.76
Jun 16, 2019 0.006016 0.006255 0.003921 0.005135 349.82
Jun 15, 2019 0.004869 0.006285 0.003681 0.006016 794.07
Jun 14, 2019 0.00739 0.008322 0.002568 0.004869 1167.5
Jun 13, 2019 0.006012 0.00965 0.004608 0.00739 6991.42
Jun 12, 2019 0.005477 0.006094 0.004282 0.005683 1330.56
Jun 11, 2019 0.005146 0.006131 0.004904 0.005477 953.63
Jun 10, 2019 0.004973 0.006334 0.004275 0.005146 2411.84
Jun 09, 2019 0.004357 0.005053 0.004011 0.004732 419.67
Jun 08, 2019 0.005633 0.005427 0.003822 0.00428 467.14
Jun 07, 2019 0.004962 0.006188 0.004126 0.005157 932.13
Jun 06, 2019 0.004997 0.006242 0.004321 0.004962 263.94
Jun 05, 2019 0.006155 0.006558 0.003904 0.004997 1474.39
Jun 04, 2019 0.005912 0.006934 0.005454 0.006155 697.51
Jun 03, 2019 0.005193 0.007294 0.004837 0.005912 1496.51
Jun 02, 2019 0.005854 0.005924 0.004788 0.005193 639.87
Jun 01, 2019 0.006075 0.006379 0.005592 0.005854 894.34
May 31, 2019 0.004874 0.00616 0.004192 0.00616 935.85
May 30, 2019 0.005214 0.005985 0.004446 0.004874 910.01
May 29, 2019 0.002773 0.008856 0.002648 0.005214 3639.96
May 28, 2019 0.002964 0.005025 0.002166 0.002166 317.48
May 27, 2019 0.003338 0.004447 0.002528 0.002964 869.59
May 26, 2019 0.003316 0.004041 0.002899 0.003338 172.3
May 25, 2019 0.003868 0.004363 0.002967 0.00349 324.16
May 24, 2019 0.003358 0.00411 0.002901 0.003868 442.21
May 23, 2019 0.003229 0.003838 0.002719 0.003598 971.08
May 22, 2019 0.003508 0.003702 0.002205 0.003229 512.64
May 21, 2019 0.003736 0.003813 0.002822 0.003585 276.23
May 20, 2019 0.003119 0.003815 0.002941 0.003736 288.01
May 19, 2019 0.003195 0.003359 0.002559 0.003119 695.67
May 18, 2019 0.002761 0.003359 0.001065 0.003195 2123.14
May 17, 2019 0.002801 0.002979 0.002398 0.002761 467.99
May 16, 2019 0.002992 0.002875 0.002506 0.002801 162.76
May 15, 2019 0.002701 0.003228 0.002283 0.002992 592.21
May 14, 2019 0.003112 0.003274 0.002373 0.002701 614.12
May 13, 2019 0.002732 0.003431 0.002554 0.003112 487.62
May 12, 2019 0.003 0.003513 0.001874 0.003123 795.48
May 11, 2019 0.003092 0.003489 0.002651 0.00307 233.43
May 10, 2019 0.002861 0.003668 0.002661 0.003092 1133.81
May 09, 2019 0.002901 0.003306 0.00267 0.002861 441.66
May 08, 2019 0.003479 0.003703 0.002839 0.002901 538.2
May 07, 2019 0.003317 0.003659 0.002999 0.003539 322.43
May 06, 2019 0.003104 0.003666 0.002735 0.003492 278.54
May 05, 2019 0.003476 0.003736 0.002702 0.003104 680.6
May 04, 2019 0.003095 0.003824 0.002955 0.003476 271.97
May 03, 2019 0.00374 0.003971 0.002628 0.003095 179.4
May 02, 2019 0.003575 0.004085 0.003682 0.00374 238.97
May 01, 2019 0.003773 0.003961 0.003575 0.003575 601.78
Apr 30, 2019 0.003478 0.003773 0.003342 0.003773 373.38
Apr 29, 2019 0.003509 0.003745 0.003317 0.003371 146.23
Apr 28, 2019 0.003585 0.003876 0.003405 0.003509 317.26
Apr 27, 2019 0.003402 0.003691 0.003427 0.003585 223.94
Apr 26, 2019 0.003664 0.003713 0.003295 0.003399 386.44
Apr 25, 2019 0.003769 0.003821 0.003402 0.003559 3848.35
Apr 24, 2019 0.003655 0.003872 0.003356 0.003769 512.91
Apr 23, 2019 0.003988 0.004036 0.0036 0.0036 566.6
Apr 22, 2019 0.003884 0.004044 0.003656 0.003988 1125.46
Apr 21, 2019 0.003343 0.003884 0.003399 0.003884 738.16
Apr 20, 2019 0.003355 0.003555 0.003343 0.003343 445.13
Apr 19, 2019 0.003866 0.003888 0.003249 0.003355 1568.79
Apr 18, 2019 0.003597 0.003866 0.003495 0.003866 892.64
Apr 17, 2019 0.003508 0.003809 0.003544 0.003597 948.99
Apr 16, 2019 0.003545 0.00377 0.003508 0.003508 768.67
Apr 15, 2019 0.003526 0.003805 0.003493 0.003545 1592.88
Apr 14, 2019 0.003513 0.003677 0.003375 0.003526 464.27
Apr 13, 2019 0.003506 0.003719 0.003358 0.003513 192.27
Apr 12, 2019 0.003354 0.003556 0.003201 0.003506 260.38
Apr 11, 2019 0.003181 0.003455 0.003151 0.003354 186
Apr 10, 2019 0.003617 0.003584 0.00313 0.003181 319.28
Apr 09, 2019 0.003381 0.003617 0.003298 0.003617 525.31
Apr 08, 2019 0.003441 0.003641 0.003225 0.003277 129.67
Apr 07, 2019 0.003277 0.003706 0.003335 0.003494 193.83
Apr 06, 2019 0.00349 0.003745 0.003277 0.003277 552.7
Apr 05, 2019 0.003684 0.003844 0.003085 0.00349 2024.35
Apr 04, 2019 0.003882 0.004189 0.003281 0.003684 429.06
Apr 03, 2019 0.003185 0.00398 0.003145 0.00398 666.26
Apr 02, 2019 0.003484 0.003633 0.003135 0.003185 570.91
Apr 01, 2019 0.002864 0.003778 0.00314 0.003484 874.55
Mar 31, 2019 0.002797 0.003197 0.00274 0.002864 316.32
Mar 30, 2019 0.002924 0.003085 0.002714 0.002838 565.01
Mar 29, 2019 0.00333 0.003336 0.002924 0.002924 71.99
Mar 28, 2019 0.00331 0.003454 0.00259 0.00333 357.07
Mar 27, 2019 0.00356 0.003673 0.002462 0.00331 1945.87
Mar 26, 2019 0.003233 0.004086 0.002994 0.003399 1129.59
Mar 25, 2019 0.003257 0.003706 0.002838 0.003233 659.79
Mar 24, 2019 0.003275 0.00365 0.002904 0.003257 1720.34
Mar 23, 2019 0.003086 0.003874 0.002796 0.003435 828.88
Mar 22, 2019 0.003761 0.003887 0.002965 0.003086 176.01
Mar 21, 2019 0.002838 0.003801 0.002761 0.003761 773.34
Mar 20, 2019 0.004706 0.004716 0.002798 0.002838 367.95
Mar 19, 2019 0.003903 0.005355 0.00284 0.004706 259.92
Mar 18, 2019 0.003032 0.003903 0.003018 0.003903 293.22
Mar 17, 2019 0.003278 0.00367 0.002872 0.003032 169.94
Mar 16, 2019 0.00298 0.003838 0.002679 0.003278 550.72
Mar 15, 2019 0.002827 0.003181 0.002698 0.003061 280.4
Mar 14, 2019 0.002756 0.003299 0.002631 0.002827 228.85
Mar 13, 2019 0.002599 0.003028 0.002484 0.002756 118.67
Mar 12, 2019 0.002916 0.002986 0.00256 0.002599 86.97
Mar 11, 2019 0.002751 0.003072 0.002566 0.0028 261.2
Mar 10, 2019 0.002633 0.002984 0.002364 0.002751 194.82
Mar 09, 2019 0.002566 0.003065 0.002358 0.002358 404.48
Mar 08, 2019 0.00263 0.003158 0.002211 0.002566 222.7
Mar 07, 2019 0.003261 0.00352 0.002437 0.00263 1376.15
Mar 06, 2019 0.003604 0.003805 0.003106 0.003261 472.05
Mar 05, 2019 0.003835 0.003914 0.0031 0.003604 148.71
Mar 04, 2019 0.003806 0.004145 0.003177 0.003835 138.6
Mar 03, 2019 0.003736 0.003918 0.002985 0.003806 348.6
Mar 02, 2019 0.00392 0.003965 0.003469 0.003736 85.7
Mar 01, 2019 0.003908 0.004035 0.003459 0.003997 112.66
Feb 28, 2019 0.003976 0.005019 0.003602 0.003908 97.38
Feb 27, 2019 0.004214 0.00455 0.003594 0.003976 114.62
Feb 26, 2019 0.004047 0.004903 0.003831 0.004214 675.79
Feb 25, 2019 0.003961 0.004658 0.003932 0.004047 259.2
Feb 24, 2019 0.004262 0.00473 0.003846 0.003961 449.11
Feb 23, 2019 0.004605 0.004564 0.003319 0.004262 948.29
Feb 22, 2019 0.003625 0.004979 0.003195 0.004605 703.78
Feb 21, 2019 0.003268 0.004302 0.003067 0.003625 494.58
Feb 20, 2019 0.003418 0.003819 0.003071 0.003268 89.49
Feb 19, 2019 0.00361 0.004054 0.003179 0.003418 209.79
Feb 18, 2019 0.003795 0.004042 0.003414 0.00361 75.77
Feb 17, 2019 0.003598 0.004578 0.003795 0.003795 565.1
Feb 16, 2019 0.003545 0.004405 0.003341 0.003598 449.5
Feb 15, 2019 0.002911 0.004558 0.00293 0.003545 2114.11
Feb 14, 2019 0.002763 0.002911 0.002695 0.002911 75.92
Feb 13, 2019 0.003029 0.003015 0.002512 0.002763 132.49
Feb 12, 2019 0.002677 0.003065 0.002632 0.003029 397.01
Feb 11, 2019 0.002383 0.002677 0.002387 0.002677 320.97
Feb 10, 2019 0.002432 0.002492 0.002383 0.002383 54.33
Feb 09, 2019 0.002557 0.00258 0.002432 0.002432 40.13
Feb 08, 2019 0.002635 0.00263 0.002337 0.002557 89.46
Feb 07, 2019 0.002126 0.003733 0.002306 0.002635 427.99
Feb 06, 2019 0.002376 0.002363 0.002126 0.002126 238.32
Feb 05, 2019 0.002931 0.002886 0.002139 0.002376 315.53
Feb 04, 2019 0.002402 0.002931 0.002275 0.002931 81.51
Feb 03, 2019 0.001828 0.003088 0.001819 0.002402 123.82
Feb 02, 2019 0.002421 0.003001 0.001828 0.001828 137.36
Feb 01, 2019 0.002285 0.002561 0.002316 0.002421 147.44
Jan 31, 2019 0.002267 0.002354 0.002146 0.002285 77.46
Jan 30, 2019 0.002254 0.002404 0.002232 0.002267 148.72
Jan 29, 2019 0.002427 0.002462 0.002254 0.002254 64.69
Jan 28, 2019 0.002383 0.002461 0.002153 0.002427 1057.61
Jan 27, 2019 0.002424 0.002452 0.002348 0.002383 129.4
Jan 26, 2019 0.00241 0.002567 0.00221 0.002424 136.12
Jan 25, 2019 0.002759 0.002769 0.001978 0.00241 23.3
Jan 24, 2019 0.002555 0.002759 0.002257 0.002759 192.03
Jan 23, 2019 0.002536 0.002555 0.002555 0.002555 0
Jan 22, 2019 0.002666 0.002643 0.002536 0.002536 24.43
Jan 21, 2019 0.002393 0.002882 0.002413 0.002666 107.44
Jan 20, 2019 0.002533 0.002608 0.002393 0.002393 40.9
Jan 19, 2019 0.002611 0.002533 0.002105 0.002533 32.1
Jan 18, 2019 0.00259 0.00276 0.002611 0.002611 44.13
Jan 17, 2019 0.002359 0.002918 0.002116 0.00259 47.76
Jan 16, 2019 0.002733 0.002764 0.002359 0.002359 58.83
Jan 15, 2019 0.002426 0.002988 0.002223 0.002733 554.83
Jan 14, 2019 0.002556 0.003404 0.002028 0.002426 97.02
Jan 13, 2019 0.002202 0.002704 0.002296 0.002556 181.15
Jan 12, 2019 0.002528 0.003161 0.002095 0.002592 1246.19
Jan 11, 2019 0.002495 0.003518 0.001979 0.002528 769.55
Jan 10, 2019 0.002641 0.002862 0.002238 0.002495 3386.1
Jan 09, 2019 0.00336 0.003301 0.002421 0.002641 3778.32
Jan 08, 2019 0.003637 0.009878 0.002631 0.00336 2518.42
Jan 07, 2019 0.00324 0.005899 0.002465 0.003637 4829.6
Jan 06, 2019 0.003282 0.003443 0.002997 0.00324 601.57
Jan 05, 2019 0.0032 0.003528 0.003077 0.003282 3664.99
Jan 04, 2019 0.00399 0.003971 0.003084 0.0032 1736.99
Jan 03, 2019 0.003644 0.00399 0.003409 0.00399 427.75
Jan 02, 2019 0.003565 0.006598 0.003222 0.003644 1584.12
Jan 01, 2019 0.00357 0.003961 0.003406 0.003565 700.91
Dec 31, 2018 0.003373 0.0097 0.003298 0.00357 1390.86
Dec 30, 2018 0.003507 0.003672 0.00296 0.003373 1787.46
Dec 29, 2018 0.003531 0.004598 0.003234 0.003507 1164.64
Dec 28, 2018 0.003474 0.004481 0.003152 0.003531 1488.17
Dec 27, 2018 0.003281 0.003553 0.003277 0.003474 181.78
Dec 26, 2018 0.003425 0.003281 0.003136 0.003281 61.03
Dec 25, 2018 0.00326 0.003425 0.003194 0.003425 184.31
Dec 24, 2018 0.003306 0.00326 0.002991 0.00326 518.13
Dec 23, 2018 0.003687 0.003919 0.003184 0.003306 4132.72
Dec 22, 2018 0.003358 0.003687 0.003166 0.003687 481.91
Dec 21, 2018 0.003197 0.003398 0.003155 0.003358 227.43
Dec 20, 2018 0.003227 0.00347 0.003041 0.003197 949.39
Dec 19, 2018 0.003176 0.003972 0.003227 0.003227 1527.99
Dec 18, 2018 0.003084 0.003886 0.003101 0.003176 1254.37
Dec 17, 2018 0.0033 0.003493 0.003084 0.003084 492.78
Dec 16, 2018 0.002865 0.003477 0.002945 0.0033 414.67
Dec 15, 2018 0.002715 0.00306 0.002669 0.002865 1020.47
Dec 14, 2018 0.002912 0.002909 0.002715 0.002715 226.31
Dec 13, 2018 0.003041 0.002977 0.00275 0.002912 2762.53
Dec 12, 2018 0.003172 0.00314 0.002875 0.003041 210.59
Dec 11, 2018 0.002993 0.003381 0.002823 0.003172 1221.51
Dec 10, 2018 0.003294 0.003333 0.002789 0.002993 682.44
Dec 09, 2018 0.003269 0.003779 0.002912 0.003294 2002.11
Dec 08, 2018 0.002838 0.003413 0.002946 0.003269 260.27
Dec 07, 2018 0.003147 0.003253 0.002838 0.002838 29.17
Dec 06, 2018 0.003102 0.003352 0.002976 0.003147 191.68
Dec 05, 2018 0.003588 0.004008 0.002823 0.003102 1024.3
Dec 04, 2018 0.003909 0.0037 0.003214 0.003588 233.28
Dec 03, 2018 0.003523 0.003909 0.003396 0.003909 607.73
Dec 02, 2018 0.003978 0.00391 0.003523 0.003523 220.18
Dec 01, 2018 0.004114 0.004061 0.003854 0.003978 44.91
Nov 30, 2018 0.00401 0.004197 0.003778 0.004114 178.48
Nov 29, 2018 0.00373 0.00401 0.003448 0.00401 205.87
Nov 28, 2018 0.004221 0.004244 0.003687 0.003944 575.73
Nov 27, 2018 0.003555 0.004221 0.003837 0.004221 187.81
Nov 26, 2018 0.003823 0.004014 0.003517 0.003555 3203.89
Nov 25, 2018 0.003804 0.003936 0.00352 0.003822 609.16
Nov 24, 2018 0.003546 0.004044 0.003644 0.003804 408.55
Nov 23, 2018 0.003909 0.004047 0.00343 0.003546 786.79
Nov 22, 2018 0.003629 0.004083 0.003648 0.003909 254.14
Nov 21, 2018 0.004317 0.004061 0.003586 0.003629 518.94
Nov 20, 2018 0.004264 0.004869 0.004134 0.004317 609.18
Nov 19, 2018 0.00481 0.007507 0.003998 0.004309 1625.88
Nov 18, 2018 0.00584 0.01813 0.004569 0.00481 939.74
Nov 17, 2018 0.005067 0.006177 0.004829 0.00584 6726.06
Nov 16, 2018 0.005866 0.005959 0.004789 0.005068 7098.43
Nov 15, 2018 0.006156 0.006592 0.005475 0.005866 2491.34
Nov 14, 2018 0.0062 0.006721 0.005647 0.006156 1472.16
Nov 13, 2018 0.006656 0.006258 0.005684 0.006201 395.51
Nov 12, 2018 0.006758 0.0071 0.006276 0.006656 158
Nov 11, 2018 0.006921 0.006949 0.006758 0.006758 72.84
Nov 10, 2018 0.007036 0.007305 0.006729 0.006921 261.88
Nov 09, 2018 0.006824 0.007036 0.006588 0.007036 474.48
Nov 08, 2018 0.006962 0.007143 0.006697 0.006824 425.64
Nov 07, 2018 0.00627 0.007026 0.006059 0.006962 1962.32
Nov 06, 2018 0.007387 0.007574 0.006268 0.006268 2015.24
Nov 05, 2018 0.007013 0.007387 0.006674 0.007387 241.51
Nov 04, 2018 0.006984 0.007527 0.006176 0.007013 1018.57
Nov 03, 2018 0.006823 0.007243 0.006726 0.006984 1136.39
Nov 02, 2018 0.006459 0.007269 0.00593 0.006823 1283.65
Nov 01, 2018 0.006317 0.006842 0.006139 0.006459 1138.76
Oct 31, 2018 0.006026 0.007785 0.005998 0.006317 5809.16
Oct 30, 2018 0.00612 0.006152 0.005645 0.006025 461.15
Oct 29, 2018 0.006441 0.006435 0.005741 0.00612 234.91
Oct 28, 2018 0.006341 0.00745 0.006124 0.00644 1033.13
Oct 27, 2018 0.005953 0.007571 0.005824 0.006341 979.41
Oct 26, 2018 0.006005 0.006082 0.005823 0.005953 405.77
Oct 25, 2018 0.006204 0.006457 0.005876 0.006005 580.6
Oct 24, 2018 0.006217 0.006398 0.006204 0.006204 21.49
Oct 23, 2018 0.0066 0.006671 0.005829 0.006217 736.62
Oct 22, 2018 0.006419 0.007117 0.005823 0.0066 1325.37
Oct 21, 2018 0.005924 0.006872 0.005835 0.006418 375.23
Oct 20, 2018 0.005712 0.00664 0.005598 0.005924 508.55
Oct 19, 2018 0.005887 0.006036 0.005192 0.005712 748.63
Oct 18, 2018 0.005776 0.006922 0.005434 0.005887 154.08
Oct 17, 2018 0.006379 0.006424 0.005386 0.005775 408.37
Oct 16, 2018 0.006122 0.006509 0.003484 0.006377 1790.51
Oct 15, 2018 0.005819 0.006912 0.005464 0.006122 1220.57
Oct 14, 2018 0.006089 0.006414 0.005422 0.005819 639.07
Oct 13, 2018 0.006205 0.006341 0.005085 0.006089 171751.82
Oct 12, 2018 0.005564 0.006643 0.005453 0.006205 33948.11
Oct 11, 2018 0.006272 0.006313 0.005188 0.005563 8150.57
Oct 10, 2018 0.007634 0.007203 0.005651 0.006272 160330
Oct 09, 2018 0.006831 0.007634 0.006581 0.00691 606.72
Oct 08, 2018 0.007448 0.007958 0.006764 0.006831 1642.04
Oct 07, 2018 0.006866 0.00798 0.006717 0.007448 363.7
Oct 06, 2018 0.007117 0.007723 0.006865 0.006865 139.74
Oct 05, 2018 0.007628 0.007578 0.007051 0.007117 1042.3
Oct 04, 2018 0.006975 0.007893 0.007031 0.007628 634.75
Oct 03, 2018 0.007402 0.008093 0.00658 0.006975 1749.13
Oct 02, 2018 0.0077 0.007661 0.007206 0.007401 156.48
Oct 01, 2018 0.007914 0.007831 0.007309 0.0077 557.57
Sep 30, 2018 0.007882 0.008903 0.006925 0.007914 3118.67
Sep 29, 2018 0.007726 0.007882 0.007021 0.007882 810.39
Sep 28, 2018 0.0071 0.007726 0.007 0.007726 262.04
Sep 27, 2018 0.00809 0.008029 0.00564 0.0071 1660.07
Sep 26, 2018 0.006786 0.008959 0.006753 0.00809 841.92
Sep 25, 2018 0.006695 0.007561 0.006592 0.006786 291.53
Sep 24, 2018 0.007176 0.00882 0.006116 0.006695 1321.21
Sep 23, 2018 0.006703 0.007308 0.006584 0.007176 222.62
Sep 22, 2018 0.006985 0.007909 0.006703 0.006703 1619.22
Sep 21, 2018 0.007574 0.007523 0.005709 0.006985 807.66
Sep 20, 2018 0.006571 0.008182 0.006221 0.007574 1798.85
Sep 19, 2018 0.006399 0.006701 0.005985 0.006571 203115.54
Sep 18, 2018 0.006346 0.006527 0.006143 0.006399 444.61
Sep 17, 2018 0.006324 0.006473 0.004696 0.006346 36390.86
Sep 16, 2018 0.006632 0.00695 0.006261 0.006324 1267.93
Sep 15, 2018 0.006718 0.006958 0.006502 0.006632 2044.88
Sep 14, 2018 0.007264 0.007761 0.006326 0.006718 100191.58
Sep 13, 2018 0.006882 0.007264 0.006291 0.007264 6191.15
Sep 12, 2018 0.007161 0.008569 0.006232 0.006882 22571.91
Sep 11, 2018 0.006296 0.007351 0.00583 0.007161 715709.87
Sep 10, 2018 0.006261 0.01863 0.005666 0.006296 12497.76
Sep 09, 2018 0.006249 0.006894 0.006135 0.006261 73408.35
Sep 08, 2018 0.006262 0.006687 0.006249 0.006249 61505.45
Sep 07, 2018 0.006541 0.006448 0.006262 0.006262 438.12
Sep 06, 2018 0.006711 0.007822 0.006476 0.00654 946.72
Sep 05, 2018 0.006705 0.008079 0.006124 0.006711 100342.05
Sep 04, 2018 0.007149 0.008784 0.006504 0.006705 26071.97
Sep 03, 2018 0.008579 0.009655 0.007149 0.007149 648.02
Sep 02, 2018 0.009346 0.009306 0.008361 0.008579 501.44
Sep 01, 2018 0.008644 0.009419 0.007812 0.009346 1160.6
Aug 31, 2018 0.008854 0.009653 0.007203 0.008644 6830.96
Aug 30, 2018 0.009238 0.01188 0.008292 0.008854 7137.54
Aug 29, 2018 0.007968 0.01071 0.007629 0.009238 3187.69
Aug 28, 2018 0.007517 0.008674 0.007475 0.007969 312.26
Aug 27, 2018 0.0074 0.008793 0.007304 0.007517 355.28
Aug 26, 2018 0.007527 0.008921 0.007054 0.0074 723.03
Aug 25, 2018 0.007965 0.009274 0.006788 0.007527 909.87
Aug 24, 2018 0.008655 0.008707 0.00675 0.007897 1362.15
Aug 23, 2018 0.009089 0.009325 0.007179 0.008655 1993.74
Aug 22, 2018 0.007194 0.009285 0.006604 0.009089 1156.82
Aug 21, 2018 0.007789 0.008913 0.006748 0.007194 1773.05
Aug 20, 2018 0.008026 0.01272 0.00727 0.007789 1085
Aug 19, 2018 0.007803 0.009217 0.006834 0.008025 2574.95
Aug 18, 2018 0.00852 0.009883 0.007803 0.007803 1098.68
Aug 17, 2018 0.008503 0.00884 0.008263 0.00852 145.16
Aug 16, 2018 0.00879 0.009887 0.007909 0.008503 1232.44
Aug 15, 2018 0.007906 0.009486 0.007968 0.00879 1879.67
Aug 14, 2018 0.007874 0.009474 0.007278 0.007906 709.61
Aug 13, 2018 0.008831 0.008865 0.007316 0.007873 1382.7
Aug 12, 2018 0.008851 0.009896 0.006514 0.008831 1449.07
Aug 11, 2018 0.009801 0.01113 0.004805 0.008852 1491.89
Aug 10, 2018 0.01021 0.01142 0.008864 0.009426 3457.61
Aug 09, 2018 0.01106 0.01231 0.009907 0.01021 9972.44
Aug 08, 2018 0.01087 0.01662 0.008114 0.01106 9537.96
Aug 07, 2018 0.01069 0.01251 0.009553 0.01087 8097.24
Aug 06, 2018 0.01118 0.01237 0.009883 0.01069 1582.45
Aug 05, 2018 0.0107 0.01243 0.00514 0.01118 3352.93
Aug 04, 2018 0.01116 0.01204 0.01063 0.0107 618.78
Aug 03, 2018 0.01098 0.01263 0.01039 0.01116 2454.48
Aug 02, 2018 0.0126 0.01343 0.01098 0.01098 2959.32
Aug 01, 2018 0.01423 0.01433 0.01116 0.0126 2369.17
Jul 31, 2018 0.01362 0.01499 0.01142 0.01423 3167.2
Jul 30, 2018 0.01414 0.01539 0.01323 0.01361 5116.88
Jul 29, 2018 0.01372 0.01619 0.01341 0.01414 12246.75
Jul 28, 2018 0.01342 0.01405 0.01085 0.01372 3489.13
Jul 27, 2018 0.01391 0.01638 0.01235 0.01342 5651.99
Jul 26, 2018 0.01199 0.01473 0.01236 0.01391 19191.82
Jul 25, 2018 0.01062 0.01341 0.009763 0.01199 8142.32
Jul 24, 2018 0.01251 0.01299 0.00433 0.01062 15566.77
Jul 23, 2018 0.01081 0.01427 0.01175 0.01251 3785.67
Jul 22, 2018 0.01213 0.0142 0.01065 0.01081 1862.91
Jul 21, 2018 0.012 0.01443 0.0108 0.01213 3801.03
Jul 20, 2018 0.008801 0.01289 0.008886 0.012 1674.63
Jul 19, 2018 0.01196 0.01364 0.008801 0.008801 2751.8
Jul 18, 2018 0.01447 0.01675 0.01099 0.01196 2564.58
Jul 17, 2018 0.01407 0.01477 0.01255 0.01447 2597.01
Jul 16, 2018 0.01321 0.01568 0.01216 0.01407 3051.33
Jul 15, 2018 0.01286 0.0217 0.0126 0.01321 2930.65
Jul 14, 2018 0.01316 0.0294 0.01165 0.01286 1502.05
Jul 13, 2018 0.01314 0.01323 0.01003 0.01316 1405.15
Jul 12, 2018 0.01376 0.01377 0.01053 0.01314 3042.89
Jul 11, 2018 0.01324 0.01582 0.01288 0.01376 1199.86
Jul 10, 2018 0.01318 0.01452 0.01285 0.01324 1511.93
Jul 09, 2018 0.01467 0.01438 0.01261 0.01318 2226.77
Jul 08, 2018 0.01516 0.01574 0.01374 0.01467 1812.59
Jul 07, 2018 0.01602 0.01737 0.01388 0.01516 3028.18
Jul 06, 2018 0.01578 0.01615 0.01399 0.01602 656.27
Jul 05, 2018 0.0134 0.01578 0.01353 0.01578 1779.68
Jul 04, 2018 0.0139 0.0151 0.01327 0.0134 1546.18
Jul 03, 2018 0.01406 0.01667 0.01384 0.01391 1912.91
Jul 02, 2018 0.01409 0.01686 0.01387 0.01406 3376.83
Jul 01, 2018 0.01452 0.01694 0.01389 0.01409 1278.81
Jun 30, 2018 0.01469 0.01629 0.01325 0.01452 1992.79
Jun 29, 2018 0.01421 0.0166 0.01296 0.01469 3279.88
Jun 28, 2018 0.0138 0.01669 0.01135 0.01421 3679.62
Jun 27, 2018 0.01425 0.01832 0.01362 0.0138 1265.32
Jun 26, 2018 0.01554 0.01855 0.01425 0.01425 1175.01
Jun 25, 2018 0.01578 0.01881 0.01473 0.01553 5584.33
Jun 24, 2018 0.01755 0.02216 0.01421 0.01578 6457.64
Jun 23, 2018 0.01875 0.01878 0.001478 0.01755 15163.74
Jun 22, 2018 0.01846 0.02023 0.01794 0.01875 6532.33
Jun 21, 2018 0.02083 0.01894 0.01815 0.01846 2698.23
Jun 20, 2018 0.02082 0.02251 0.0205 0.02083 3067.36
Jun 19, 2018 0.02157 0.02326 0.01988 0.02082 5884.88
Jun 18, 2018 0.02135 0.02474 0.02049 0.02157 3966.46
Jun 17, 2018 0.02073 0.02471 0.02041 0.02135 9091.19
Jun 16, 2018 0.02393 0.02389 0.0197 0.02073 4404.66
Jun 15, 2018 0.02335 0.02601 0.02341 0.02393 2509.27
Jun 14, 2018 0.02578 0.02635 0.02009 0.02335 5143.29
Jun 13, 2018 0.02045 0.03195 0.02033 0.02578 11389.46
Jun 12, 2018 0.02059 0.03357 0.01817 0.02045 17593.99
Jun 11, 2018 0.02232 0.02465 0.01974 0.02059 12485.54
Jun 10, 2018 0.02181 0.02314 0.02059 0.02232 11919.81
Jun 09, 2018 0.026 0.02357 0.01436 0.02181 18124.28
Jun 08, 2018 0.0267 0.02975 0.02344 0.026 34782.43
Jun 07, 2018 0.02764 0.02937 0.02593 0.0267 17514.74
Jun 06, 2018 0.03034 0.03065 0.02703 0.02803 126862.87
Jun 05, 2018 0.03052 0.03831 7.662E-5 0.03034 19473.17
Jun 04, 2018 0.03001 0.03815 0.03029 0.03052 6071.9
Jun 03, 2018 0.03088 0.03752 0.03001 0.03001 23276.01
Jun 02, 2018 0.03822 0.0386 0.03088 0.03088 34704.39
Jun 01, 2018 0.03065 0.03822 0.03057 0.03822 20437.74
May 31, 2018 0.03001 0.04518 0.03012 0.03065 58167.47
May 30, 2018 0.03002 0.03751 0.03001 0.03001 16279.51
May 29, 2018 0.03737 0.03697 0.02957 0.03002 9988.86
May 28, 2018 0.03559 0.03737 0.0299 0.03737 8751.58
May 27, 2018 0.03541 0.03559 0.02848 0.03559 3705.87
May 26, 2018 0.02949 0.03806 0.02687 0.03541 15297.48
May 25, 2018 0.03738 0.03685 0.02942 0.02949 8342.58
May 24, 2018 0.03861 0.04485 0.0299 0.03738 23564.17
May 23, 2018 0.03753 0.04551 0.03034 0.03861 35042.84
May 22, 2018 0.04796 0.04503 0.03002 0.03753 37431.22
May 21, 2018 0.05052 0.04796 0.03996 0.04796 48491.07
May 20, 2018 0.0512 0.05894 0.0421 0.05052 8398.3
May 19, 2018 0.05774 0.05973 0.04992 0.0512 23353.4
May 18, 2018 0.05072 0.05774 0.0495 0.05774 15305.27
May 17, 2018 0.04843 0.05774 0.04759 0.05072 41050.2
May 16, 2018 0.0584 0.0565 0.04036 0.04843 22101.1
May 15, 2018 0.05063 0.05841 0.04172 0.05841 37345.45
May 14, 2018 0.05204 0.05139 0.0424 0.05063 29546.64
May 13, 2018 0.0506 0.05429 0.04345 0.05204 21733.85
May 12, 2018 0.05212 0.054 0.04355 0.0506 18991.04
May 11, 2018 0.04791 0.05211 0.04243 0.05211 15673.52
May 10, 2018 0.05275 0.05053 0.04211 0.04792 41747.75
May 09, 2018 0.06525 0.06323 0.04516 0.05275 28039.95
May 08, 2018 0.05518 0.06525 0.04661 0.06525 57987.94
May 07, 2018 0.05626 0.06437 0.04598 0.05518 70660.2
May 06, 2018 0.06703 0.06564 0.04689 0.05627 60046.33
May 05, 2018 0.06893 0.06751 0.05623 0.06703 30955.79
May 04, 2018 0.05626 0.06892 0.04982 0.06892 55053.22
May 03, 2018 0.05848 0.05878 0.0485 0.05626 96650.53
May 02, 2018 0.0553 0.05847 0.04239 0.05847 61590.47
May 01, 2018 0.05219 0.05539 0.04542 0.0553 43682.77
Apr 30, 2018 0.04615 0.05446 0.03631 0.05219 94236.25
Apr 29, 2018 0.04252 0.04624 0.02978 0.04615 26658.93
Apr 28, 2018 0.04666 0.04704 0.03763 0.04252 33931.22
Apr 27, 2018 0.04469 0.05611 0.03741 0.04666 56169.79
Apr 26, 2018 0.04635 0.05363 0.03584 0.04469 48476.62
Apr 25, 2018 0.05111 0.05569 0.03713 0.04632 56581.65
Apr 24, 2018 0.05795 0.05324 0.04437 0.05111 23581.7
Apr 23, 2018 0.04484 0.05871 0.04828 0.05793 35548.49
Apr 22, 2018 0.05294 0.06278 0.04484 0.04484 40384.7
Apr 21, 2018 0.05362 0.06176 0.04412 0.05294 49410.93
Apr 20, 2018 0.05309 0.05361 0.04468 0.05361 13762.01
Apr 19, 2018 0.0489 0.06214 0.04439 0.05308 30750.09
Apr 18, 2018 0.04889 0.05811 0.04151 0.0489 44684.47
Apr 17, 2018 0.03961 0.05733 0.04095 0.04889 56451.7
Apr 16, 2018 0.04848 0.04769 0.03961 0.03961 11389.86
Apr 15, 2018 0.05001 0.05268 0.03232 0.04848 121561.48
Apr 14, 2018 0.04814 0.05864 0.04884 0.05001 15314.1
Apr 13, 2018 0.05529 0.05784 0.04814 0.04814 45528.46
Apr 12, 2018 0.04788 0.05656 0.04739 0.05529 23398.92
Apr 11, 2018 0.04877 0.06342 0.04757 0.04796 61728.58
Apr 10, 2018 0.04123 0.04884 0.04186 0.04877 29409.63
Apr 09, 2018 0.04753 0.0505 0.04123 0.04123 44281.34
Apr 08, 2018 0.04935 0.05432 0.04074 0.04753 41049.77
Apr 07, 2018 0.0415 0.04935 0.0423 0.04935 4255.42
Apr 06, 2018 0.04644 0.04842 0.0415 0.0415 4502.17
Apr 05, 2018 0.04753 0.05308 0.03981 0.04644 42346.66
Apr 04, 2018 0.04771