iExec RLC Price

iExec RLC (RLC)

$0.24637 (-1.16194%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$19,727,200 $100,211 15.4485% 80,070,800 RLC 86,999,800 RLC

iExec RLC Price Chart

Below you'll find customizable price charts for iExec RLC. You can export the charts using the button on the right.

iExec RLC Markets & Exchanges

Below you'll find the iExec RLC rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Ethfinex RLC/USD $0 $0 2019-09-20 20:09:17
2 LiveCoin RLC/USD $0 $0 2019-08-09 15:08:30
3 Bitfinex RLC/USD $0 $0 2019-09-20 20:09:17

iExec RLC Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,178.70 (0.531233%)

Bitcoin (BTC)

$10,178.70 (0.531233%)

Ethereum (ETH)

$217.22 (-1.56175%)

Litecoin (LTC)

$74.51 (-3.07443%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

iExec RLC Historical Pricing Table

Here you'll find a detailed pricing table for iExec RLC including opening and closing rates.

Date Open High Low Close Volume
Sep 21, 2019 0.2381 0.2363 0.2243 0.2255 3194.3
Sep 20, 2019 0.2451 0.2441 0.2332 0.2381 3285
Sep 19, 2019 0.2438 0.2519 0.239 0.2451 6883.36
Sep 18, 2019 0.2448 0.261 0.2371 0.2438 9276.83
Sep 17, 2019 0.2195 0.2518 0.2137 0.2448 10508.77
Sep 16, 2019 0.22 0.2324 0.2191 0.2195 5562.33
Sep 15, 2019 0.2154 0.2257 0.2153 0.22 2982.32
Sep 14, 2019 0.2093 0.2259 0.2092 0.2154 6643.92
Sep 13, 2019 0.2135 0.2229 0.2093 0.2093 3579.52
Sep 12, 2019 0.2051 0.2222 0.2033 0.2135 3830.98
Sep 11, 2019 0.1872 0.2212 0.1901 0.2051 21694.05
Sep 10, 2019 0.1892 0.2179 0.1787 0.1872 31683.14
Sep 09, 2019 0.1872 0.196 0.1849 0.1892 5210.54
Sep 08, 2019 0.1873 0.193 0.1779 0.1872 4439.34
Sep 07, 2019 0.1872 0.2089 0.1871 0.1873 5317.66
Sep 06, 2019 0.1729 0.1917 0.178 0.1872 8254.12
Sep 05, 2019 0.1841 0.1796 0.1668 0.1729 5960.01
Sep 04, 2019 0.1902 0.1946 0.1798 0.1841 3422.74
Sep 03, 2019 0.1938 0.1944 0.1804 0.1902 9987.15
Sep 02, 2019 0.2024 0.2028 0.1881 0.1938 4261.78
Sep 01, 2019 0.1983 0.232 0.1966 0.2024 17152.69
Aug 31, 2019 0.2057 0.2069 0.198 0.1983 6343.29
Aug 30, 2019 0.2009 0.2179 0.204 0.2057 6712.54
Aug 29, 2019 0.2002 0.208 0.1995 0.2009 1490.88
Aug 28, 2019 0.2085 0.2136 0.2002 0.2002 2712.45
Aug 27, 2019 0.2272 0.2208 0.1986 0.2085 5373.68
Aug 26, 2019 0.2307 0.23 0.2244 0.2272 600.16
Aug 25, 2019 0.2269 0.2399 0.2167 0.2307 3989.99
Aug 24, 2019 0.244 0.2399 0.2204 0.2269 8016.9
Aug 23, 2019 0.2211 0.2503 0.2165 0.244 20742.42
Aug 22, 2019 0.227 0.233 0.2182 0.2211 6610.37
Aug 21, 2019 0.2188 0.2312 0.2064 0.227 23138.83
Aug 20, 2019 0.2215 0.2222 0.2111 0.2188 7709.29
Aug 19, 2019 0.2285 0.2278 0.2201 0.2215 1585.63
Aug 18, 2019 0.232 0.2447 0.2235 0.2285 14928.53
Aug 17, 2019 0.2286 0.2479 0.2298 0.232 3342.62
Aug 16, 2019 0.2171 0.2622 0.215 0.2286 15309.59
Aug 15, 2019 0.2206 0.2284 0.2132 0.2171 6314.86
Aug 14, 2019 0.2279 0.23 0.2165 0.2206 9497.73
Aug 13, 2019 0.257 0.2354 0.2105 0.2279 7956.03
Aug 12, 2019 0.2597 0.2608 0.248 0.257 3075.89
Aug 11, 2019 0.2564 0.2694 0.2504 0.2597 7744.29
Aug 10, 2019 0.256 0.2724 0.2564 0.2564 4816.24
Aug 09, 2019 0.2576 0.2607 0.2487 0.256 3012.86
Aug 08, 2019 0.282 0.2793 0.257 0.2576 12848.94
Aug 07, 2019 0.2913 0.2973 0.2703 0.282 10893.83
Aug 06, 2019 0.2991 0.3155 0.289 0.2913 7147.72
Aug 05, 2019 0.2966 0.3152 0.2677 0.2991 13860.29
Aug 04, 2019 0.3064 0.3251 0.2917 0.2966 19045.02
Aug 03, 2019 0.3068 0.3269 0.2995 0.3064 9625.84
Aug 02, 2019 0.2954 0.3068 0.2913 0.3068 11807.49
Aug 01, 2019 0.3032 0.3518 0.2917 0.2954 99585.25
Jul 31, 2019 0.2677 0.3582 0.2654 0.3032 105800.08
Jul 30, 2019 0.2812 0.2931 0.2646 0.2677 31566.46
Jul 29, 2019 0.3036 0.3024 0.2749 0.2812 12361.37
Jul 28, 2019 0.2806 0.3278 0.2796 0.3036 67235.61
Jul 27, 2019 0.2824 0.2897 0.2785 0.2806 7230.78
Jul 26, 2019 0.2946 0.29 0.2728 0.2824 7512.05
Jul 25, 2019 0.2977 0.3047 0.2837 0.2946 22749.77
Jul 24, 2019 0.2687 0.3076 0.2653 0.2977 37878.43
Jul 23, 2019 0.2578 0.2723 0.2509 0.2687 5392.33
Jul 22, 2019 0.2772 0.2708 0.2578 0.2578 3194.68
Jul 21, 2019 0.2768 0.2815 0.2641 0.2772 10324.9
Jul 20, 2019 0.2847 0.2847 0.2754 0.2768 7597.16
Jul 19, 2019 0.2764 0.2962 0.2772 0.2847 6322.45
Jul 18, 2019 0.2718 0.293 0.266 0.2764 19417.61
Jul 17, 2019 0.265 0.2908 0.2695 0.2718 10785.81
Jul 16, 2019 0.2585 0.2774 0.2584 0.265 16007.49
Jul 15, 2019 0.2875 0.2693 0.2398 0.2585 36212.4
Jul 14, 2019 0.2811 0.3068 0.2808 0.2875 51234.43
Jul 13, 2019 0.3031 0.2976 0.2524 0.2811 47498.16
Jul 12, 2019 0.2974 0.348 0.2905 0.3031 52173.94
Jul 11, 2019 0.2753 0.3332 0.2793 0.2974 20397.81
Jul 10, 2019 0.2999 0.2978 0.2688 0.2753 20865.05
Jul 09, 2019 0.3298 0.3097 0.2718 0.2999 70954.99
Jul 08, 2019 0.3381 0.3729 0.3233 0.3298 30140.72
Jul 07, 2019 0.3558 0.3773 0.3343 0.3381 25407.14
Jul 06, 2019 0.3606 0.3858 0.3524 0.3558 15453.82
Jul 05, 2019 0.3455 0.3781 0.3413 0.3606 18206.6
Jul 04, 2019 0.3544 0.3619 0.3406 0.3455 12870.85
Jul 03, 2019 0.3484 0.3595 0.3185 0.3544 27740.19
Jul 02, 2019 0.352 0.3774 0.3445 0.3484 56258.91
Jul 01, 2019 0.3936 0.3913 0.3447 0.352 59443.47
Jun 30, 2019 0.3737 0.4118 0.3789 0.3936 69410.74
Jun 29, 2019 0.3878 0.3937 0.3491 0.3737 53919.41
Jun 28, 2019 0.3845 0.4271 0.3779 0.3878 79243.46
Jun 27, 2019 0.3567 0.4254 0.3511 0.3845 134807.43
Jun 26, 2019 0.4159 0.4173 0.3067 0.3567 219590.68
Jun 25, 2019 0.3162 0.5604 0.3184 0.4159 609611.95
Jun 24, 2019 0.3343 0.34 0.3118 0.3162 54585.4
Jun 23, 2019 0.3375 0.347 0.3286 0.3343 11082.09
Jun 22, 2019 0.336 0.3738 0.3157 0.3375 63094.95
Jun 21, 2019 0.3378 0.3552 0.3175 0.336 41005.26
Jun 20, 2019 0.355 0.3869 0.3342 0.3378 44144.44
Jun 19, 2019 0.3879 0.4053 0.3525 0.355 43441.85
Jun 18, 2019 0.387 0.3957 0.3833 0.3879 19109.44
Jun 17, 2019 0.3933 0.4013 0.3764 0.387 11528.17
Jun 16, 2019 0.4012 0.4375 0.3892 0.3933 35216.49
Jun 15, 2019 0.4073 0.4197 0.3808 0.4012 53290.99
Jun 14, 2019 0.4178 0.5357 0.4038 0.4073 193912.25
Jun 13, 2019 0.4456 0.4637 0.412 0.4178 58065.94
Jun 12, 2019 0.4617 0.4584 0.4337 0.4456 44434.42
Jun 11, 2019 0.4631 0.5035 0.4593 0.4617 59841.01
Jun 10, 2019 0.4704 0.4876 0.4553 0.4631 53391.93
Jun 09, 2019 0.4175 0.4788 0.4436 0.4704 40892.61
Jun 08, 2019 0.4304 0.4281 0.4055 0.4175 16682.18
Jun 07, 2019 0.4277 0.4348 0.4152 0.4304 17834.84
Jun 06, 2019 0.4136 0.4327 0.4105 0.4277 10858.03
Jun 05, 2019 0.4123 0.4555 0.4081 0.4136 46113.89
Jun 04, 2019 0.4154 0.4273 0.4062 0.4123 17506.63
Jun 03, 2019 0.4351 0.4552 0.4055 0.4154 72602.02
Jun 02, 2019 0.4694 0.459 0.4121 0.4351 42739.89
Jun 01, 2019 0.4299 0.4694 0.4309 0.4694 85335.86
May 31, 2019 0.4394 0.4392 0.4172 0.4299 18884.23
May 30, 2019 0.4211 0.4672 0.4362 0.4394 34430.09
May 29, 2019 0.4448 0.4471 0.3957 0.4211 91678.09
May 28, 2019 0.4845 0.4942 0.4397 0.4448 89142.67
May 27, 2019 0.4852 0.5193 0.4707 0.4845 40644.67
May 26, 2019 0.4815 0.535 0.4542 0.4852 84803.24
May 25, 2019 0.5133 0.5561 0.4796 0.4815 28441.95
May 24, 2019 0.5154 0.5244 0.5012 0.5133 20202.31
May 23, 2019 0.529 0.5601 0.5062 0.5154 51544.73
May 22, 2019 0.5113 0.5855 0.5158 0.529 77173.02
May 21, 2019 0.5372 0.5329 0.4925 0.5113 45752.06
May 20, 2019 0.5266 0.5609 0.5157 0.5372 103160.54
May 19, 2019 0.5557 0.5808 0.5241 0.5266 107877.73
May 18, 2019 0.5564 0.6212 0.5479 0.5557 101504.46
May 17, 2019 0.6021 0.5861 0.5507 0.5564 47269.69
May 16, 2019 0.6675 0.6234 0.5702 0.6021 95824.28
May 15, 2019 0.7196 0.7701 0.6493 0.6675 282867.28
May 14, 2019 0.739 1.143 0.7012 0.7196 330345.52
May 13, 2019 0.7013 0.7998 0.6986 0.739 95499.18
May 12, 2019 0.6472 0.771 0.646 0.7013 241965.53
May 11, 2019 0.6185 0.6826 0.5595 0.6472 147039.25
May 10, 2019 0.6365 0.7101 0.5856 0.6185 92445.2
May 09, 2019 0.6546 0.6738 0.6077 0.6365 127005.2
May 08, 2019 0.6353 0.7157 0.6259 0.6546 158778.22
May 07, 2019 0.6133 0.6793 0.5911 0.6353 150225.23
May 06, 2019 0.5836 0.6406 0.5464 0.6133 176476.8
May 05, 2019 0.5702 0.6196 0.5762 0.5836 66024.15
May 04, 2019 0.5469 0.5854 0.544 0.5702 27834.78
May 03, 2019 0.5565 0.5645 0.5291 0.5469 110851.22
May 02, 2019 0.5197 0.5776 0.5012 0.5565 144238.2
May 01, 2019 0.4885 0.5713 0.4876 0.5197 106444.59
Apr 30, 2019 0.4843 0.4933 0.4701 0.4885 26930.58
Apr 29, 2019 0.4318 0.5464 0.444 0.4843 84243.88
Apr 28, 2019 0.4503 0.4464 0.4278 0.4318 24355.64
Apr 27, 2019 0.473 0.471 0.4451 0.4503 60520.41
Apr 26, 2019 0.4532 0.4817 0.458 0.4729 8699.23
Apr 25, 2019 0.462 0.4792 0.4438 0.4532 31604.1
Apr 24, 2019 0.4809 0.4778 0.4431 0.462 24659.43
Apr 23, 2019 0.5301 0.5187 0.4777 0.4809 32117.35
Apr 22, 2019 0.565 0.561 0.5219 0.5301 39163.56
Apr 21, 2019 0.5426 0.5766 0.5389 0.565 20490.06
Apr 20, 2019 0.5501 0.5632 0.5181 0.5426 56709.74
Apr 19, 2019 0.5259 0.5603 0.5163 0.5501 48152.35
Apr 18, 2019 0.5217 0.5389 0.514 0.5259 24405.89
Apr 17, 2019 0.5101 0.5413 0.5166 0.5217 21347.4
Apr 16, 2019 0.4897 0.5288 0.4827 0.5101 33887.61
Apr 15, 2019 0.4899 0.5124 0.4838 0.4897 14056.98
Apr 14, 2019 0.4914 0.536 0.462 0.4899 60705.14
Apr 13, 2019 0.4796 0.5074 0.4816 0.4914 31019.21
Apr 12, 2019 0.4942 0.4974 0.4732 0.4796 11466.73
Apr 11, 2019 0.4728 0.4942 0.4618 0.4942 17206.47
Apr 10, 2019 0.5198 0.5041 0.4647 0.4728 21564.68
Apr 09, 2019 0.5215 0.5425 0.5086 0.5198 32041.35
Apr 08, 2019 0.5343 0.5252 0.4848 0.5215 61520.49
Apr 07, 2019 0.5451 0.5655 0.5269 0.5343 86146.26
Apr 06, 2019 0.5582 0.6052 0.5411 0.5451 56949.71
Apr 05, 2019 0.5489 0.5632 0.5382 0.5582 89904.38
Apr 04, 2019 0.5234 0.5651 0.5324 0.5489 37025.47
Apr 03, 2019 0.4885 0.5645 0.475 0.5234 128210.81
Apr 02, 2019 0.5322 0.5698 0.4578 0.4885 180949.53
Apr 01, 2019 0.4813 0.6152 0.5293 0.5322 154921.75
Mar 31, 2019 0.4884 0.5036 0.4369 0.4813 153203.62
Mar 30, 2019 0.4375 0.5226 0.4332 0.4884 214020.49
Mar 29, 2019 0.4367 0.4415 0.42 0.4375 32452.27
Mar 28, 2019 0.439 0.4653 0.4361 0.4367 24731.22
Mar 27, 2019 0.4287 0.4705 0.4228 0.439 49164.44
Mar 26, 2019 0.4109 0.4665 0.4276 0.4287 58472.7
Mar 25, 2019 0.392 0.5384 0.389 0.4109 255819.03
Mar 24, 2019 0.3911 0.3968 0.3725 0.392 24256.38
Mar 23, 2019 0.3893 0.4051 0.3815 0.3911 16871.21
Mar 22, 2019 0.4008 0.4153 0.3883 0.3893 13862.37
Mar 21, 2019 0.3839 0.4204 0.3869 0.4008 40345.3
Mar 20, 2019 0.3926 0.3885 0.3683 0.3839 17692.22
Mar 19, 2019 0.4008 0.4058 0.3898 0.3926 19079.72
Mar 18, 2019 0.4151 0.4217 0.3929 0.4008 27358.87
Mar 17, 2019 0.4185 0.4216 0.4033 0.4151 23925.72
Mar 16, 2019 0.4129 0.4289 0.4052 0.4185 34450
Mar 15, 2019 0.4275 0.4729 0.4129 0.4129 45001.14
Mar 14, 2019 0.3931 0.4535 0.4027 0.4275 67449.15
Mar 13, 2019 0.4183 0.4182 0.3864 0.3931 92952.36
Mar 12, 2019 0.4395 0.5225 0.4154 0.4183 310776.38
Mar 11, 2019 0.3164 0.6447 0.3074 0.4395 770820.62
Mar 10, 2019 0.3428 0.3357 0.3149 0.3164 9839.26
Mar 09, 2019 0.3311 0.3466 0.3243 0.3428 20868.27
Mar 08, 2019 0.3214 0.3421 0.3224 0.3311 15136.18
Mar 07, 2019 0.3283 0.3285 0.3131 0.3214 21962.89
Mar 06, 2019 0.3476 0.3531 0.3209 0.3283 30403.79
Mar 05, 2019 0.3512 0.3529 0.3311 0.3476 45808.76
Mar 04, 2019 0.3395 0.3935 0.3451 0.3512 39902.87
Mar 03, 2019 0.339 0.3545 0.3092 0.3395 44236.41
Mar 02, 2019 0.3292 0.3467 0.3184 0.339 20191.85
Mar 01, 2019 0.3319 0.3313 0.3211 0.3292 7822.36
Feb 28, 2019 0.3354 0.3488 0.3182 0.3319 28928.2
Feb 27, 2019 0.3219 0.3414 0.2978 0.3354 41715.91
Feb 26, 2019 0.3144 0.348 0.3087 0.3219 51919.57
Feb 25, 2019 0.3193 0.3364 0.2969 0.3144 63701.68
Feb 24, 2019 0.2731 0.3613 0.2715 0.3193 132966.15
Feb 23, 2019 0.3116 0.2731 0.241 0.2731 13558.35
Feb 22, 2019 0.2963 0.3698 0.303 0.3116 62432.9
Feb 21, 2019 0.2733 0.3008 0.2783 0.2963 41263.98
Feb 20, 2019 0.2883 0.3008 0.2648 0.2733 38015.45
Feb 19, 2019 0.2645 0.291 0.2725 0.2883 31309.88
Feb 18, 2019 0.2649 0.2658 0.2576 0.2645 27424.91
Feb 17, 2019 0.2522 0.2812 0.2601 0.2649 75855.4
Feb 16, 2019 0.2452 0.3137 0.2522 0.2522 32445.69
Feb 15, 2019 0.2407 0.2522 0.2432 0.2452 35485.93
Feb 14, 2019 0.2409 0.2479 0.236 0.2407 9360.28
Feb 13, 2019 0.2458 0.2736 0.2346 0.2409 38169.09
Feb 12, 2019 0.2446 0.246 0.2405 0.2458 4653.64
Feb 11, 2019 0.2436 0.2546 0.2401 0.2446 118223.42
Feb 10, 2019 0.2492 0.2495 0.2396 0.2436 11212.25
Feb 09, 2019 0.2607 0.275 0.2476 0.2492 25606.66
Feb 08, 2019 0.2478 0.2724 0.2439 0.2607 42780.49
Feb 07, 2019 0.2231 0.2635 0.2441 0.2478 21199.18
Feb 06, 2019 0.2263 0.2289 0.2208 0.2231 27915.84
Feb 05, 2019 0.2375 0.2352 0.2225 0.2263 15523.89
Feb 04, 2019 0.2474 0.2474 0.2348 0.2375 13261
Feb 03, 2019 0.2533 0.2565 0.2446 0.2474 24423.61
Feb 02, 2019 0.2524 0.2733 0.2423 0.2533 41438.16
Feb 01, 2019 0.2494 0.2624 0.2459 0.2524 46123.66
Jan 31, 2019 0.2463 0.2545 0.2353 0.2494 48289.23
Jan 30, 2019 0.2845 0.2827 0.2394 0.2463 92807
Jan 29, 2019 0.2401 0.3049 0.2488 0.2845 141249.82
Jan 28, 2019 0.2372 0.2466 0.2224 0.2401 47318.87
Jan 27, 2019 0.2582 0.2552 0.2234 0.2372 101095.23
Jan 26, 2019 0.247 0.2705 0.2271 0.2582 126208.3
Jan 25, 2019 0.2434 0.2593 0.2299 0.247 88480.29
Jan 24, 2019 0.2259 0.2554 0.2225 0.2434 238713.19
Jan 23, 2019 0.2039 0.23 0.2017 0.2259 89562.83
Jan 22, 2019 0.2027 0.2069 0.1969 0.2039 15907.94
Jan 21, 2019 0.2048 0.2112 0.1994 0.2027 30793.06
Jan 20, 2019 0.1953 0.2071 0.1882 0.2048 34366.65
Jan 19, 2019 0.2071 0.2003 0.1898 0.1953 16725.89
Jan 18, 2019 0.2007 0.2182 0.2048 0.2071 96838.4
Jan 17, 2019 0.2085 0.2091 0.1975 0.2007 38081.5
Jan 16, 2019 0.218 0.2197 0.2069 0.2085 97270.2
Jan 15, 2019 0.2041 0.2499 0.207 0.218 190824.98
Jan 14, 2019 0.1888 0.2319 0.1759 0.2041 155960.46
Jan 13, 2019 0.1814 0.2021 0.1876 0.1888 34377.92
Jan 12, 2019 0.1882 0.1873 0.1708 0.1814 29289.3
Jan 11, 2019 0.1869 0.1887 0.1803 0.1882 10364.16
Jan 10, 2019 0.1826 0.189 0.1802 0.1869 19856.1
Jan 09, 2019 0.2115 0.1901 0.1789 0.1826 31023.75
Jan 08, 2019 0.2087 0.2133 0.2044 0.2115 34922.73
Jan 07, 2019 0.2152 0.2155 0.2079 0.2087 28130.44
Jan 06, 2019 0.2132 0.2164 0.2036 0.2152 39359.52
Jan 05, 2019 0.1965 0.2146 0.1995 0.2132 39395.38
Jan 04, 2019 0.1952 0.1983 0.1901 0.1965 32534.28
Jan 03, 2019 0.1929 0.2018 0.1935 0.1952 23104.95
Jan 02, 2019 0.2018 0.1946 0.1896 0.1929 31839.87
Jan 01, 2019 0.193 0.2123 0.2009 0.2018 50435.81
Dec 31, 2018 0.1838 0.1983 0.1922 0.193 34537.71
Dec 30, 2018 0.1976 0.1885 0.1823 0.1838 32463.53
Dec 29, 2018 0.19 0.2017 0.1956 0.1976 40580.49
Dec 28, 2018 0.2058 0.2064 0.1866 0.19 64811.29
Dec 27, 2018 0.175 0.2264 0.2055 0.2058 57922.45
Dec 26, 2018 0.1967 0.1775 0.169 0.175 58748.29
Dec 25, 2018 0.1901 0.2009 0.1896 0.1967 54446.14
Dec 24, 2018 0.2168 0.2051 0.1885 0.1901 46822.1
Dec 23, 2018 0.2026 0.2365 0.2009 0.2168 104955.52
Dec 22, 2018 0.2031 0.2259 0.2025 0.2026 73904.54
Dec 21, 2018 0.1883 0.2091 0.1994 0.2031 54780.53
Dec 20, 2018 0.2027 0.1931 0.1828 0.1883 53961.54
Dec 19, 2018 0.1845 0.2153 0.2001 0.2027 89835.54
Dec 18, 2018 0.1841 0.1902 0.1775 0.1845 75845.85
Dec 17, 2018 0.1752 0.1921 0.1837 0.1841 43919.41
Dec 16, 2018 0.1556 0.1789 0.1739 0.1752 56060.29
Dec 15, 2018 0.1594 0.1622 0.1546 0.1556 44692.72
Dec 14, 2018 0.1533 0.1645 0.1506 0.1594 63078.7
Dec 13, 2018 0.1692 0.1644 0.1525 0.1533 111530.32
Dec 12, 2018 0.1752 0.1795 0.1672 0.1692 94717.09
Dec 11, 2018 0.1705 0.1776 0.1745 0.1752 52741.55
Dec 10, 2018 0.175 0.1717 0.1687 0.1705 56191.14
Dec 09, 2018 0.188 0.1827 0.1744 0.175 49249.01
Dec 08, 2018 0.1766 0.1884 0.1802 0.188 47598.39
Dec 07, 2018 0.1819 0.1841 0.1745 0.1766 42849.16
Dec 06, 2018 0.183 0.1932 0.1802 0.1819 62948.57
Dec 05, 2018 0.1994 0.1863 0.1765 0.183 54029.64
Dec 04, 2018 0.2225 0.2115 0.1983 0.1994 69435.6
Dec 03, 2018 0.2109 0.2244 0.212 0.2225 50882.72
Dec 02, 2018 0.2312 0.222 0.2082 0.2109 81505.33
Dec 01, 2018 0.2409 0.2362 0.2277 0.2312 69545.69
Nov 30, 2018 0.2225 0.2462 0.233 0.2409 73478.14
Nov 29, 2018 0.2485 0.2389 0.2186 0.2225 108132.16
Nov 28, 2018 0.2599 0.273 0.2397 0.2485 157174.36
Nov 27, 2018 0.2384 0.4232 0.2472 0.2599 357265.95
Nov 26, 2018 0.1875 0.3014 0.1889 0.2382 247194.37
Nov 25, 2018 0.2026 0.1953 0.1827 0.1875 58488.99
Nov 24, 2018 0.2059 0.2175 0.1953 0.2027 74359.85
Nov 23, 2018 0.2437 0.2236 0.2053 0.2059 44535.09
Nov 22, 2018 0.2439 0.2456 0.2328 0.2437 51100.72
Nov 21, 2018 0.2742 0.2544 0.2419 0.2447 77982.26
Nov 20, 2018 0.2582 0.2912 0.2607 0.2742 124649.8
Nov 19, 2018 0.277 0.2723 0.2325 0.2581 175139.88
Nov 18, 2018 0.3563 0.2979 0.2683 0.277 130526.04
Nov 17, 2018 0.3519 0.36 0.3528 0.3563 64117.21
Nov 16, 2018 0.3617 0.3605 0.3429 0.3519 68534.89
Nov 15, 2018 0.3482 0.3665 0.3346 0.3617 194245.48
Nov 14, 2018 0.3368 0.368 0.3277 0.3482 156184.73
Nov 13, 2018 0.4013 0.3627 0.3214 0.3368 111619.09
Nov 12, 2018 0.4199 0.4128 0.3998 0.4013 158087.13
Nov 11, 2018 0.4035 0.4229 0.3999 0.4199 122727.41
Nov 10, 2018 0.4115 0.4111 0.4018 0.4035 85299.82
Nov 09, 2018 0.4115 0.421 0.4088 0.4115 91258.66
Nov 08, 2018 0.427 0.4246 0.4096 0.4115 98868.25
Nov 07, 2018 0.4422 0.4388 0.4262 0.427 248387.53
Nov 06, 2018 0.4393 0.4473 0.4242 0.4421 122304.81
Nov 05, 2018 0.4244 0.4488 0.4297 0.4393 131420.64
Nov 04, 2018 0.4372 0.4418 0.4228 0.4244 129091.09
Nov 03, 2018 0.4482 0.4777 0.4372 0.4372 193007.11
Nov 02, 2018 0.4672 0.4705 0.441 0.4482 212112.38
Nov 01, 2018 0.4793 0.5273 0.4625 0.4672 216744.12
Oct 31, 2018 0.4444 0.5346 0.44 0.4793 370538.57
Oct 30, 2018 0.436 0.4471 0.4256 0.4444 44076.65
Oct 29, 2018 0.4226 0.4928 0.4122 0.4365 73082.94
Oct 28, 2018 0.461 0.444 0.4031 0.4226 66701.92
Oct 27, 2018 0.4469 0.4728 0.4484 0.461 344656.94
Oct 26, 2018 0.492 0.493 0.439 0.4469 102731.53
Oct 25, 2018 0.5049 0.5123 0.4903 0.492 75066.4
Oct 24, 2018 0.4933 0.5115 0.4795 0.5049 103585.29
Oct 23, 2018 0.5101 0.5152 0.4862 0.4933 125295.58
Oct 22, 2018 0.4638 0.5109 0.4634 0.5101 174586.38
Oct 21, 2018 0.4702 0.4852 0.4597 0.4638 159184.23
Oct 20, 2018 0.4588 0.4865 0.453 0.4699 134757.8
Oct 19, 2018 0.4337 0.4815 0.4368 0.4588 108409.72
Oct 18, 2018 0.4311 0.4455 0.4215 0.4337 98245.47
Oct 17, 2018 0.4368 0.4912 0.425 0.4311 177742.34
Oct 16, 2018 0.4213 0.4389 0.4086 0.4368 134093.65
Oct 15, 2018 0.4132 0.431 0.4101 0.4213 104559.76
Oct 14, 2018 0.3919 0.4345 0.3847 0.4132 133302.33
Oct 13, 2018 0.4176 0.429 0.389 0.3919 86443.54
Oct 12, 2018 0.3788 0.437 0.3849 0.4176 152257.54
Oct 11, 2018 0.3481 0.3888 0.348 0.3788 114506.81
Oct 10, 2018 0.4341 0.3715 0.3369 0.3487 109039.03
Oct 09, 2018 0.4259 0.4375 0.4097 0.4341 85928.56
Oct 08, 2018 0.4236 0.4336 0.4188 0.4259 67059.86
Oct 07, 2018 0.401 0.4302 0.4006 0.4236 101075.5
Oct 06, 2018 0.4012 0.4055 0.3994 0.401 60056.04
Oct 05, 2018 0.3904 0.4048 0.3821 0.4012 71821.24
Oct 04, 2018 0.3981 0.4116 0.3883 0.3902 182308.41
Oct 03, 2018 0.3935 0.4014 0.3934 0.3981 65039.8
Oct 02, 2018 0.4001 0.4036 0.39 0.3935 84165.31
Oct 01, 2018 0.399 0.4037 0.3877 0.4001 67285.89
Sep 30, 2018 0.3966 0.4036 0.3932 0.399 107326
Sep 29, 2018 0.3902 0.4073 0.3894 0.3966 98701.96
Sep 28, 2018 0.3948 0.4138 0.3828 0.3902 97368.21
Sep 27, 2018 0.3842 0.436 0.3704 0.3948 121887.59
Sep 26, 2018 0.3635 0.4023 0.3794 0.3842 89440.58
Sep 25, 2018 0.3544 0.3691 0.3459 0.3635 49768.56
Sep 24, 2018 0.3699 0.3704 0.3479 0.3544 68545.54
Sep 23, 2018 0.3945 0.3831 0.3656 0.3699 46805.26
Sep 22, 2018 0.3893 0.4028 0.3903 0.3945 64003.25
Sep 21, 2018 0.4077 0.4122 0.3833 0.3893 61378.17
Sep 20, 2018 0.3736 0.4255 0.3884 0.4077 90267.82
Sep 19, 2018 0.3629 0.4266 0.3727 0.3736 108454.93
Sep 18, 2018 0.3566 0.3728 0.3545 0.3629 58256.42
Sep 17, 2018 0.3397 0.3845 0.3536 0.3566 71563.01
Sep 16, 2018 0.3687 0.3635 0.3221 0.3397 77221.58
Sep 15, 2018 0.3575 0.3707 0.3471 0.3685 65208.85
Sep 14, 2018 0.354 0.3783 0.3515 0.3575 49363.26
Sep 13, 2018 0.3427 0.3616 0.3309 0.3538 56617
Sep 12, 2018 0.3238 0.3868 0.3412 0.3429 73363.24
Sep 11, 2018 0.342 0.3457 0.3223 0.3236 49170.51
Sep 10, 2018 0.3408 0.352 0.319 0.342 78526.5
Sep 09, 2018 0.3446 0.3507 0.3316 0.3409 61337.22
Sep 08, 2018 0.3379 0.351 0.334 0.3446 56158.08
Sep 07, 2018 0.3698 0.3487 0.3321 0.3379 74229.34
Sep 06, 2018 0.3689 0.3956 0.344 0.3698 123083.71
Sep 05, 2018 0.3488 0.3849 0.3317 0.3688 139675.69
Sep 04, 2018 0.431 0.3529 0.331 0.3488 67777.63
Sep 03, 2018 0.4225 0.4321 0.4164 0.431 68057.54
Sep 02, 2018 0.4207 0.4427 0.4089 0.4239 144828.72
Sep 01, 2018 0.4401 0.4632 0.418 0.4207 53478.65
Aug 31, 2018 0.423 0.4546 0.4351 0.4401 78226.35
Aug 30, 2018 0.4114 0.4278 0.4014 0.4231 74245.82
Aug 29, 2018 0.4111 0.4146 0.3907 0.4114 77738.55
Aug 28, 2018 0.428 0.4241 0.3952 0.4111 153265.04
Aug 27, 2018 0.4427 0.4714 0.4244 0.428 167241.06
Aug 26, 2018 0.4433 0.4712 0.4381 0.4433 123053.05
Aug 25, 2018 0.4655 0.4723 0.4337 0.4433 82703.54
Aug 24, 2018 0.4825 0.5077 0.4563 0.4655 109458.82
Aug 23, 2018 0.3942 0.4983 0.4012 0.4825 201902.2
Aug 22, 2018 0.3558 0.4215 0.3542 0.3942 122317.45
Aug 21, 2018 0.3427 0.391 0.3258 0.3558 143196.45
Aug 20, 2018 0.3206 0.3497 0.3289 0.3427 58284.37
Aug 19, 2018 0.3482 0.3244 0.3109 0.3206 48040.34
Aug 18, 2018 0.3288 0.3485 0.323 0.3482 71834.02
Aug 17, 2018 0.3554 0.3485 0.3237 0.3288 64999.9
Aug 16, 2018 0.3043 0.3938 0.3303 0.3554 113281.39
Aug 15, 2018 0.3018 0.3097 0.2914 0.3043 123656.72
Aug 14, 2018 0.295 0.3257 0.2922 0.3018 79274.18
Aug 13, 2018 0.3289 0.344 0.2931 0.2953 84884.53
Aug 12, 2018 0.3503 0.3505 0.307 0.3289 79124.17
Aug 11, 2018 0.3434 0.3586 0.3392 0.3507 93776.73
Aug 10, 2018 0.3528 0.3616 0.3336 0.3435 91480.85
Aug 09, 2018 0.3831 0.3551 0.3399 0.3528 63879.69
Aug 08, 2018 0.3666 0.3908 0.3664 0.3828 62875.74
Aug 07, 2018 0.4093 0.3886 0.3545 0.3666 92286.92
Aug 06, 2018 0.4268 0.4607 0.3908 0.4093 61303.89
Aug 05, 2018 0.4439 0.4418 0.4244 0.4268 43707.59
Aug 04, 2018 0.4138 0.4656 0.4145 0.444 73932.23
Aug 03, 2018 0.4581 0.4606 0.4089 0.4142 63255.36
Aug 02, 2018 0.4762 0.4849 0.4418 0.4581 94438.96
Aug 01, 2018 0.5299 0.5279 0.4449 0.4762 170551.76
Jul 31, 2018 0.5901 0.574 0.5257 0.5299 147022.27
Jul 30, 2018 0.6611 0.6532 0.5806 0.5901 121691.66
Jul 29, 2018 0.6392 0.6679 0.6237 0.6611 131232.71
Jul 28, 2018 0.6405 0.6448 0.6317 0.6392 70665.59
Jul 27, 2018 0.6275 0.6452 0.6246 0.6405 62761.3
Jul 26, 2018 0.6108 0.6383 0.6139 0.6275 77570.56
Jul 25, 2018 0.6528 0.6695 0.6066 0.6108 80032.81
Jul 24, 2018 0.6538 0.6772 0.6193 0.6532 96123.44
Jul 23, 2018 0.6776 0.723 0.6329 0.6535 172161.9
Jul 22, 2018 0.7121 0.7324 0.6713 0.6771 101870.89
Jul 21, 2018 0.7146 0.7181 0.6952 0.7126 64308.5
Jul 20, 2018 0.7177 0.7372 0.7045 0.7151 72007.68
Jul 19, 2018 0.8005 0.7751 0.7114 0.7177 145015.5
Jul 18, 2018 0.8134 0.8211 0.77 0.8 148833.94
Jul 17, 2018 0.806 0.8191 0.7636 0.8134 137466.7
Jul 16, 2018 0.768 0.8239 0.7805 0.806 125365.43
Jul 15, 2018 0.692 0.789 0.7363 0.7674 114525.95
Jul 14, 2018 0.6732 0.7077 0.6897 0.692 60272.03
Jul 13, 2018 0.6803 0.694 0.6628 0.6732 72806.22
Jul 12, 2018 0.6619 0.685 0.663 0.6781 85964.17
Jul 11, 2018 0.7459 0.7213 0.6593 0.6619 112971.23
Jul 10, 2018 0.6988 0.7762 0.7165 0.7459 109916.33
Jul 09, 2018 0.7982 0.7369 0.6711 0.6988 96232.43
Jul 08, 2018 0.7993 0.8138 0.7713 0.7977 102169.77
Jul 07, 2018 0.8371 0.8387 0.7935 0.7993 94024.61
Jul 06, 2018 0.7712 0.9624 0.7943 0.8361 281165.72
Jul 05, 2018 0.7724 0.7853 0.7486 0.7712 114809.27
Jul 04, 2018 0.8335 0.8724 0.7687 0.7724 133335.08
Jul 03, 2018 0.7906 0.8722 0.7732 0.8335 114879.95
Jul 02, 2018 0.8202 0.8098 0.7825 0.7904 201528
Jul 01, 2018 0.7281 0.8483 0.7659 0.8207 158664.22
Jun 30, 2018 0.7177 0.7331 0.7014 0.7281 82725.21
Jun 29, 2018 0.659 0.7323 0.6792 0.7169 102416.35
Jun 28, 2018 0.6466 0.6894 0.6411 0.659 147821.5
Jun 27, 2018 0.7037 0.6778 0.6429 0.6471 112173.53
Jun 26, 2018 0.693 0.7249 0.7006 0.7037 209917.03
Jun 25, 2018 0.758 0.7161 0.6865 0.6925 117103.52
Jun 24, 2018 0.7334 0.7717 0.7245 0.758 173378.44
Jun 23, 2018 0.8682 0.8377 0.7266 0.7334 159303.17
Jun 22, 2018 0.812 0.9209 0.8279 0.8682 184977.79
Jun 21, 2018 0.8722 0.8217 0.7469 0.812 133054.35
Jun 20, 2018 0.9383 0.9233 0.8617 0.8723 126468.97
Jun 19, 2018 0.9934 0.9946 0.9335 0.9377 192212.39
Jun 18, 2018 1.018 1.064 0.9891 0.9924 152023.83
Jun 17, 2018 1.029 1.102 1.01 1.018 232992.26
Jun 16, 2018 1.048 1.078 1.028 1.029 719066.16
Jun 15, 2018 1.072 1.118 1.029 1.048 151988.37
Jun 14, 2018 1.084 1.081 0.997 1.072 142666.57
Jun 13, 2018 0.9697 1.169 1.05 1.084 254615.76
Jun 12, 2018 1.124 1.088 0.9564 0.9697 185051.88
Jun 11, 2018 1.191 1.136 1.075 1.124 159771.16
Jun 10, 2018 1.228 1.249 1.147 1.191 217396.58
Jun 09, 2018 1.329 1.426 1.138 1.228 644414.42
Jun 08, 2018 1.398 1.411 1.324 1.329 184139.24
Jun 07, 2018 1.48 1.473 1.365 1.398 570375.5
Jun 06, 2018 1.576 1.603 1.463 1.48 368325.59
Jun 05, 2018 1.665 1.702 1.562 1.576 532042.3
Jun 04, 2018 1.568 1.693 1.591 1.661 378117.07
Jun 03, 2018 1.657 1.59 1.513 1.568 430911.8
Jun 02, 2018 1.687 1.798 1.654 1.657 321590.84
Jun 01, 2018 1.639 1.746 1.633 1.687 408761.7
May 31, 2018 1.711 1.718 1.577 1.639 597414.29
May 30, 2018 1.672 1.807 1.688 1.711 413221.71
May 29, 2018 1.806 1.838 1.646 1.673 1142051.52
May 28, 2018 1.769 2.071 1.796 1.806 1044608.17
May 27, 2018 2.125 1.938 1.741 1.768 1329873.51
May 26, 2018 2.05 2.205 1.957 2.122 2960775.31
May 25, 2018 1.799 2.154 1.785 2.053 2211412.46
May 24, 2018 1.754 1.927 1.671 1.799 580902.86
May 23, 2018 1.706 1.822 1.659 1.754 433777.04
May 22, 2018 1.868 1.831 1.618 1.706 493439.11
May 21, 2018 2.014 1.979 1.784 1.867 483831.72
May 20, 2018 2.093 2.063 1.975 2.014 556944.67
May 19, 2018 2.17 2.233 2.057 2.093 760772.68
May 18, 2018 2.097 2.342 2.072 2.165 1467321.65
May 17, 2018 1.911 2.11 1.932 2.099 1156964.56
May 16, 2018 2.17 2.43 1.9 1.912 3224948.24
May 15, 2018 1.796 2.455 1.704 2.187 6547559.86
May 14, 2018 1.859 1.895 1.729 1.796 767622.61
May 13, 2018 1.76 2.078 1.691 1.859 1303151.25
May 12, 2018 1.691 1.952 1.691 1.76 753791.51
May 11, 2018 1.463 1.773 1.447 1.663 646303.6
May 10, 2018 1.664 1.648 1.413 1.463 504253.76
May 09, 2018 1.675 1.779 1.591 1.664 579292.53
May 08, 2018 1.562 1.712 1.542 1.675 507713.71
May 07, 2018 1.591 1.623 1.538 1.562 448346.19
May 06, 2018 1.626 1.642 1.544 1.594 435914.64
May 05, 2018 1.696 1.691 1.589 1.626 245807.43
May 04, 2018 1.652 1.725 1.632 1.696 584043.48
May 03, 2018 1.748 1.788 1.577 1.656 805994.74
May 02, 2018 1.675 1.918 1.724 1.748 677949.3
May 01, 2018 1.567 1.711 1.593 1.675 577785.05
Apr 30, 2018 1.634 1.765 1.565 1.567 339773.58
Apr 29, 2018 1.67 1.658 1.561 1.634 536929.97
Apr 28, 2018 1.595 1.706 1.57 1.67 549881.23
Apr 27, 2018 1.434 1.611 1.477 1.595 639045.08
Apr 26, 2018 1.499 1.541 1.42 1.434 658142.46
Apr 25, 2018 1.387 1.546 1.46 1.499 267904.1
Apr 24, 2018 1.576 1.512 1.303 1.387 453363.97
Apr 23, 2018 1.483 1.635 1.526 1.576 456151.61
Apr 22, 2018 1.499 1.568 1.477 1.483 248603.55
Apr 21, 2018 1.418 1.61 1.443 1.488 399779.56
Apr 20, 2018 1.512 1.483 1.382 1.418 217130.04
Apr 19, 2018 1.424 1.627 1.478 1.512 456224.79
Apr 18, 2018 1.284 1.806 1.304 1.431 1306533.85
Apr 17, 2018 1.135 1.302 1.174 1.284 299661.27
Apr 16, 2018 1.215 1.218 1.087 1.135 714176.25
Apr 15, 2018 1.162 1.354 1.105 1.215 528481.1
Apr 14, 2018 1.077 1.183 1.129 1.162 120453.27
Apr 13, 2018 1.049 1.172 1.043 1.077 215441.15
Apr 12, 2018 1.024 1.089 0.9978 1.049 212206.26
Apr 11, 2018 0.9361 1.078 1.014 1.024 140456.45
Apr 10, 2018 0.8828 0.9723 0.9138 0.937 301781.09
Apr 09, 2018 0.8363 0.9074 0.8633 0.8828 119266.85
Apr 08, 2018 0.8459 0.9277 0.8044 0.8363 285494.86
Apr 07, 2018 0.8185 0.9032 0.8399 0.8459 104084.33
Apr 06, 2018 0.7959 0.8843 0.8127 0.8185 101678.49
Apr 05, 2018 0.8151 0.8081 0.7829 0.7959 77193.07
Apr 04, 2018 0.8285 0.8356 0.8073 0.815 87776.03
Apr 03, 2018 0.9267 0.8501 0.8164 0.8285 101949.58
Apr 02, 2018 0.839 0.9907 0.9055 0.9267 558244.13
Apr 01, 2018 0.8213 0.8728 0.8163 0.839 133576.25
Mar 31, 2018 0.8398 0.8517 0.8066 0.8213 91181.5
Mar 30, 2018 0.8243 0.8859 0.8059 0.8398 122320.62
Mar 29, 2018 0.8436 0.8664 0.814 0.8243 112109.19
Mar 28, 2018 1.002 0.8903 0.835 0.8434 149671.81
Mar 27, 2018 0.9909 1.018 0.9726 1.002 158713.85
Mar 26, 2018 1.029 0.9945 0.9317 0.9909 123850.05
Mar 25, 2018 1.119 1.122 0.9837 1.029 292287.91
Mar 24, 2018 1.055 1.281 1.051 1.119 320245.33
Mar 23, 2018 1.081 1.173 1.017 1.055 241572.4
Mar 22, 2018 1.082 1.165 1.05 1.081 256051.29
Mar 21, 2018 1.085 1.104 1.024 1.082 194507.47
Mar 20, 2018 1.058 1.166 1.038 1.085 394360.14
Mar 19, 2018 1.006 1.087 0.9373 1.058 1190980.54
Mar 18, 2018 1.009 1.076 0.9894 1.006 625658.74
Mar 17, 2018 0.9665 1.021 0.9447 1.009 190024.56
Mar 16, 2018 1.082 0.9957 0.9385 0.9665 97601.95
Mar 15, 2018 1.05 1.097 0.9933 1.082 188786.72
Mar 14, 2018 1.04 1.074 0.9854 1.05 193477.26
Mar 13, 2018 1.167 1.092 1.03 1.04 161046.55
Mar 12, 2018 1.19 1.233 1.114 1.167 215289.53
Mar 11, 2018 1.267 1.234 1.174 1.19 235472.57
Mar 10, 2018 1.234 1.319 1.228 1.267 162898.1
Mar 09, 2018 1.307 1.264 1.183 1.234 174161.19
Mar 08, 2018 1.312 1.436 1.228 1.307 464374.34
Mar 07, 2018 1.512 1.782 1.285 1.312 2335792.32
Mar 06, 2018 1.215 2.185 1.112 1.512 2461280.25
Mar 05, 2018 1.366 1.312 1.161 1.215 241843.98
Mar 04, 2018 1.464 1.448 1.35 1.366 212820.08
Mar 03, 2018 1.379 1.594 1.361 1.464 289073.68
Mar 02, 2018 1.469 1.601 1.359 1.379 317043.57
Mar 01, 2018 1.413 1.484 1.318 1.478 347798.27
Feb 28, 2018 1.406 1.534 1.376 1.413 488068.7
Feb 27, 2018 1.558 1.747 1.377 1.406 810739.6
Feb 26, 2018 1.414 1.718 1.365 1.569 1531590.74
Feb 25, 2018 1.214 1.556 1.178 1.414 1230345.82
Feb 24, 2018 1.099 1.286 1.086 1.214 394221.88
Feb 23, 2018 1.144 1.174 1.083 1.099 197299.95
Feb 22, 2018 1.073 1.152 1.083 1.144 217742.18
Feb 21, 2018 1.224 1.284 1.071 1.073 298249.36
Feb 20, 2018 1.311 1.279 1.198 1.224 236882.18
Feb 19, 2018 1.502 1.419 1.311 1.311 318918.66
Feb 18, 2018 1.509 1.576 1.468 1.502 318058.5
Feb 17, 2018 1.483 1.762 1.374 1.509 1616556.66
Feb 16, 2018 1.438 1.604 1.417 1.482 442316.8
Feb 15, 2018 1.373 1.441 1.363 1.438 328364.32
Feb 14, 2018 1.419 1.562 1.243 1.373 1218212.61
Feb 13, 2018 1.408 1.551 1.404 1.419 750425.78
Feb 12, 2018 1.405 1.471 1.36 1.408 267694.99
Feb 11, 2018 1.304 1.472 1.361 1.405 321816.92
Feb 10, 2018 1.409 1.367 1.276 1.304 39910.68
Feb 09, 2018 1.506 1.496 1.41 1.41 62424.46
Feb 08, 2018 1.236 1.698 1.319 1.506 182993.38
Feb 07, 2018 1.275 1.588 1.217 1.236 174517.27
Feb 06, 2018 1.224 1.391 1.086 1.275 37004.92
Feb 05, 2018 1.079 1.279 1.141 1.224 150250.54
Feb 04, 2018 1.454 1.259 1.041 1.079 134812.37
Feb 03, 2018 1.868 1.713 1.411 1.457 161981.51
Feb 02, 2018 1.717 1.921 1.788 1.868 89767.71
Feb 01, 2018 1.664 1.719 1.417 1.717 147608.79
Jan 31, 2018 2.128 1.965 1.441 1.664 75481.37
Jan 30, 2018 2.074 2.263 2 2.128 48014.94
Jan 29, 2018 2.595 2.388 2.046 2.074 46397.23
Jan 28, 2018 2.68 2.703 2.546 2.595 53409.75
Jan 27, 2018 2.775 3.179 2.631 2.68 59671.22
Jan 26, 2018 2.645 3.067 2.685 2.775 107586.14
Jan 25, 2018 2.822 2.932 2.501 2.645 169536.25
Jan 24, 2018 2.785 2.905 2.619 2.822 81779.1
Jan 23, 2018 2.531 3.338 2.284 2.785 274153.95
Jan 22, 2018 2.219 2.684 2.167 2.531 76746.6
Jan 21, 2018 2.377 2.425 2.199 2.219 31594.19
Jan 20, 2018 3.011 2.77 2.317 2.377 82189.43
Jan 19, 2018 2.566 3.382 2.766 3.011 278216.01
Jan 18, 2018 2.15 2.594 2.151 2.566 115262.69
Jan 17, 2018 1.994 2.362 1.971 2.15 110685.98
Jan 16, 2018 2.068 2.099 1.716 1.993 147682.87
Jan 15, 2018 2.903 2.459 1.915 2.068 207811.96
Jan 14, 2018 3.654 3.437 2.854 2.898 131728.62
Jan 13, 2018 3.526 4.102 3.238 3.654 352553.08
Jan 12, 2018 3.947 5.111 3.446 3.526 349101.71
Jan 11, 2018 2.116 5.7 2.182 3.947 2204989.26
Jan 10, 2018 2.261 2.538 1.862 2.116 270071.24
Jan 09, 2018 2.236 2.392 1.78 2.283 333611.57
Jan 08, 2018 2.429 2.866 2.201 2.236 205298.07
Jan 07, 2018 2.639 2.682 2.177 2.429 228752.51
Jan 06, 2018 2.437 2.783 2.391 2.639 223226.1
Jan 05, 2018 2.391 2.643 2.303 2.437 164109.24
Jan 04, 2018 2.455 2.882 1.997 2.391 451564.55
Jan 03, 2018 1.941 2.527 1.703 2.455 310690.68
Jan 02, 2018 2.1 2.477 1.833 1.941 281891.06
Jan 01, 2018 1.896 2.275 1.9 2.1 462618.43
Dec 31, 2017 1.379 1.975 1.313 1.896 316520.63
Dec 30, 2017 1.128 1.459 1.186 1.379 155188.07
Dec 29, 2017 1.281 1.229 1.073 1.125 114883.66
Dec 28, 2017 1.146 1.311 1.162 1.281 165056.4
Dec 27, 2017 1.225 1.219 1.053 1.146 125564.58
Dec 26, 2017 1.111 1.25 1.031 1.225 194065.69
Dec 25, 2017 1.133 1.258 0.9764 1.111 256208.81
Dec 24, 2017 0.9411 1.213 0.9907 1.133 193848.4
Dec 23, 2017 0.9442 0.9672 0.8773 0.9409 67215.08
Dec 22, 2017 0.8486 0.9778 0.8566 0.9442 117876.93
Dec 21, 2017 1.086 0.9367 0.7578 0.8486 262413.41
Dec 20, 2017 1.003 1.136 0.967 1.086 369673.72
Dec 19, 2017 0.9848 1.177 0.8959 1.003 268516.87
Dec 18, 2017 0.9804 1.113 0.8759 0.9848 233291.01
Dec 17, 2017 0.8649 1.107 0.9204 0.9801 145526.41
Dec 16, 2017 0.7761 0.9309 0.7751 0.8648 145318.97
Dec 15, 2017 0.7388 0.8813 0.7185 0.7767 219923.07
Dec 14, 2017 0.8274 0.8417 0.726 0.739 101003.49
Dec 13, 2017 0.7424 0.8566 0.7033 0.8274 239806.58
Dec 12, 2017 0.6683 0.9626 0.6864 0.7424 551502.93
Dec 11, 2017 0.5786 0.9395 0.6247 0.6683 182826.38
Dec 10, 2017 0.499 0.6765 0.5621 0.5785 62106.43
Dec 09, 2017 0.5441 0.5434 0.481 0.4989 28690.98
Dec 08, 2017 0.5489 0.601 0.5178 0.5428 39652.41
Dec 07, 2017 0.5314 0.5931 0.4635 0.5489 101713.86
Dec 06, 2017 0.6365 0.6861 0.5214 0.5319 84331.79
Dec 05, 2017 0.6764 0.7634 0.602 0.6367 159297.15
Dec 04, 2017 0.6131 0.8793 0.596 0.6764 193883.36
Dec 03, 2017 0.5337 0.6528 0.5379 0.6131 73942.57
Dec 02, 2017 0.5308 0.5651 0.5308 0.5336 39224.06
Dec 01, 2017 0.5581 0.5587 0.5189 0.5308 64915.1
Nov 30, 2017 0.5306 0.5774 0.5516 0.5581 45480.24
Nov 29, 2017 0.5132 0.5736 0.5009 0.5301 44837.49
Nov 28, 2017 0.6047 0.5723 0.4667 0.5133 98579.7
Nov 27, 2017 0.623 0.6532 0.5945 0.6048 85371.45
Nov 26, 2017 0.6323 0.6663 0.5841 0.6235 69881.39
Nov 25, 2017 0.6485 0.6771 0.6061 0.6324 36045.91
Nov 24, 2017 0.5871 0.6486 0.564 0.6486 64209.92
Nov 23, 2017 0.5606 0.6675 0.5786 0.5871 47766.9
Nov 22, 2017 0.5876 0.6273 0.5403 0.5607 50876.2
Nov 21, 2017 0.561 0.6082 0.5789 0.5876 35714.86
Nov 20, 2017 0.5431 0.5913 0.5318 0.561 39676.24
Nov 19, 2017 0.5473 0.5817 0.5376 0.5431 46271.48
Nov 18, 2017 0.5321 0.5734 0.5315 0.5471 60640.23
Nov 17, 2017 0.5215 0.5536 0.5266 0.5321 48462.95
Nov 16, 2017 0.5896 0.6054 0.5112 0.5215 61612.93
Nov 15, 2017 0.5942 0.6137 0.58 0.5896 51339.32
Nov 14, 2017 0.5871 0.6617 0.5809 0.5942 90929
Nov 13, 2017 0.5244 0.5874 0.5081 0.5871 63284.83
Nov 12, 2017 0.4535 0.5421 0.4445 0.5244 37961.04
Nov 11, 2017 0.5128 0.53 0.4352 0.4456 59826.5
Nov 10, 2017 0.5596 0.6149 0.4792 0.5128 43919.49
Nov 09, 2017 0.6409 0.613 0.5415 0.5596 50970.4
Nov 08, 2017 0.5661 0.6585 0.5051 0.6409 56979.8
Nov 07, 2017 0.5355 0.592 0.4733 0.5661 32503.66
Nov 06, 2017 0.5435 0.5393 0.5224 0.5355 20502.23
Nov 05, 2017 0.559 0.574 0.5349 0.5435 59421.62
Nov 04, 2017 0.5838 0.5993 0.5528 0.559 37176.58
Nov 03, 2017 0.5847 0.6184 0.5347 0.5839 76603.41
Nov 02, 2017 0.6852 0.7771 0.5831 0.5847 90121.28
Nov 01, 2017 0.6153 0.712 0.5131 0.6881 120282.57
Oct 31, 2017 0.7096 0.692 0.5864 0.6153 71289.83
Oct 30, 2017 0.7105 0.7172 0.6753 0.7096 74848.99
Oct 29, 2017 0.678 0.751 0.6691 0.7105 84387.81
Oct 28, 2017 0.6125 0.7501 0.6291 0.678 88156.38
Oct 27, 2017 0.6046 0.6143 0.5612 0.6125 38949.84
Oct 26, 2017 0.6809 0.6873 0.5868 0.6046 81752.02
Oct 25, 2017 0.5527 0.6966 0.5479 0.6809 98606.81
Oct 24, 2017 0.5373 0.5557 0.4964 0.5527 55606.92
Oct 23, 2017 0.4747 0.5595 0.4489 0.5373 80591.7
Oct 22, 2017 0.4628 0.4847 0.439 0.4747 47269.94
Oct 21, 2017 0.4781 0.4693 0.4484 0.4628 35780.45
Oct 20, 2017 0.4974 0.5146 0.458 0.4781 38398.09
Oct 19, 2017 0.4854 0.5686 0.4689 0.4974 62374.28
Oct 18, 2017 0.4644 0.5204 0.4347 0.4854 64880.05
Oct 17, 2017 0.4556 0.4719 0.4418 0.4644 34803.48
Oct 16, 2017 0.4937 0.4707 0.4489 0.4556 59329.07
Oct 15, 2017 0.4897 0.4937 0.4666 0.4937 67091.89
Oct 14, 2017 0.5021 0.5086 0.4571 0.4897 47247.28
Oct 13, 2017 0.512 0.5221 0.4936 0.5021 31183.77