eBoost Price

eBoost (EBST)

$0.00134 (2.74621%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$134,220 $10 -29.7244% 99,990,000 EBST 99,990,000 EBST

eBoost Price Chart

Below you'll find customizable price charts for eBoost. You can export the charts using the button on the right.

eBoost Markets & Exchanges

Below you'll find the eBoost rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

eBoost Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

eBoost Historical Pricing Table

Here you'll find a detailed pricing table for eBoost including opening and closing rates.

Date Open High Low Close Volume
Jun 01, 2020 0.004493 0.004206 0.004161 0.004206 0
May 31, 2020 0.004158 0.004493 0.004493 0.004493 0
May 30, 2020 0.004268 0.004158 0.004158 0.004158 0
May 29, 2020 0.004147 0.004268 0.004268 0.004268 0
May 28, 2020 0.004215 0.004147 0.004147 0.004147 0
May 27, 2020 0.00405 0.004215 0.004215 0.004215 0
May 26, 2020 0.003892 0.00405 0.00405 0.00405 0
May 25, 2020 0.003917 0.003892 0.003892 0.003892 0
May 24, 2020 0.003836 0.003917 0.003917 0.003917 0
May 23, 2020 0.004042 0.003836 0.003836 0.003836 0
May 22, 2020 0.004035 0.004042 0.004042 0.004042 0
May 21, 2020 0.003986 0.004035 0.004035 0.004035 0
May 20, 2020 0.004184 0.003986 0.003986 0.003986 0
May 19, 2020 0.004303 0.004184 0.004184 0.004184 0
May 18, 2020 0.004278 0.004303 0.004303 0.004303 0
May 17, 2020 0.004255 0.004278 0.004278 0.004278 0
May 16, 2020 0.00413 0.004255 0.004255 0.004255 0
May 15, 2020 0.004097 0.00413 0.00413 0.00413 0
May 14, 2020 0.004309 0.004097 0.004097 0.004097 0
May 13, 2020 0.0041 0.004309 0.004309 0.004309 0
May 12, 2020 0.003881 0.0041 0.0041 0.0041 0
May 11, 2020 0.00377 0.003881 0.003881 0.003881 0
May 10, 2020 0.003843 0.00377 0.00377 0.00377 0
May 09, 2020 0.004198 0.003843 0.003843 0.003843 0
May 08, 2020 0.004316 0.004198 0.004198 0.004198 0
May 07, 2020 0.0044 0.004316 0.004316 0.004316 0
May 06, 2020 0.004027 0.0044 0.0044 0.0044 0
May 05, 2020 0.003973 0.004027 0.004027 0.004027 0
May 04, 2020 0.003908 0.003973 0.003973 0.003973 0
May 03, 2020 0.003919 0.003908 0.003908 0.003908 0
May 02, 2020 0.003952 0.003919 0.003919 0.003919 0
May 01, 2020 0.003885 0.003952 0.003952 0.003952 0
Apr 30, 2020 0.003801 0.003885 0.003885 0.003885 0
Apr 29, 2020 0.003865 0.003801 0.003801 0.003801 0
Apr 28, 2020 0.003415 0.003865 0.003865 0.003865 0
Apr 27, 2020 0.003426 0.003415 0.003415 0.003415 0
Apr 26, 2020 0.003389 0.003426 0.003426 0.003426 0
Apr 25, 2020 0.003321 0.003389 0.003389 0.003389 0
Apr 24, 2020 0.003304 0.003321 0.003321 0.003321 0
Apr 23, 2020 0.003295 0.003304 0.003304 0.003304 0
Apr 22, 2020 0.00314 0.003295 0.003295 0.003295 0
Apr 21, 2020 0.003016 0.00314 0.00314 0.00314 0
Apr 20, 2020 0.003011 0.003016 0.003016 0.003016 0
Apr 19, 2020 0.003138 0.003011 0.003011 0.003011 0
Apr 18, 2020 0.003196 0.003138 0.003138 0.003138 0
Apr 17, 2020 0.003096 0.003196 0.003196 0.003196 0
Apr 16, 2020 0.00313 0.003096 0.003096 0.003096 0
Apr 15, 2020 0.002917 0.00313 0.00313 0.00313 0
Apr 14, 2020 0.003027 0.002917 0.002917 0.002917 0
Apr 13, 2020 0.003018 0.003027 0.003027 0.003027 0
Apr 12, 2020 0.003042 0.003018 0.003018 0.003018 0
Apr 11, 2020 0.003031 0.003042 0.003042 0.003042 0
Apr 10, 2020 0.003026 0.003031 0.003031 0.003031 0
Apr 09, 2020 0.00321 0.003026 0.003026 0.003026 0
Apr 08, 2020 0.003242 0.00321 0.00321 0.00321 0
Apr 07, 2020 0.003169 0.003242 0.003242 0.003242 0
Apr 06, 2020 0.003233 0.003169 0.003169 0.003169 0
Apr 05, 2020 0.002984 0.003233 0.003233 0.003233 0
Apr 04, 2020 0.003025 0.002984 0.002984 0.002984 0
Apr 03, 2020 0.002967 0.003025 0.003025 0.003025 0
Apr 02, 2020 0.002994 0.002967 0.002967 0.002967 0
Apr 01, 2020 0.002932 0.002994 0.002994 0.002994 0
Mar 31, 2020 0.002826 0.002932 0.002932 0.002932 0
Mar 30, 2020 0.002817 0.002826 0.002826 0.002826 0
Mar 29, 2020 0.002588 0.002817 0.002817 0.002817 0
Mar 28, 2020 0.002751 0.002588 0.002588 0.002588 0
Mar 27, 2020 0.002808 0.002751 0.002751 0.002751 0
Mar 26, 2020 0.002973 0.002808 0.002808 0.002808 0
Mar 25, 2020 0.002945 0.002973 0.002973 0.002973 0
Mar 24, 2020 0.002978 0.002945 0.002945 0.002945 0
Mar 23, 2020 0.002862 0.002978 0.002978 0.002978 0
Mar 22, 2020 0.002564 0.002862 0.002862 0.002862 0
Mar 21, 2020 0.002726 0.002564 0.002564 0.002564 0
Mar 20, 2020 0.002731 0.002726 0.002726 0.002726 0
Mar 19, 2020 0.002721 0.002731 0.002731 0.002731 0
Mar 18, 2020 0.002382 0.002721 0.002721 0.002721 0
Mar 17, 2020 0.002349 0.002382 0.002382 0.002382 0
Mar 16, 2020 0.00222 0.002349 0.002349 0.002349 0
Mar 15, 2020 0.002357 0.00222 0.00222 0.00222 0
Mar 14, 2020 0.00228 0.002357 0.002357 0.002357 0
Mar 13, 2020 0.002478 0.00228 0.00228 0.00228 0
Mar 12, 2020 0.002163 0.002478 0.002478 0.002478 0
Mar 11, 2020 0.003496 0.002163 0.002163 0.002163 0
Mar 10, 2020 0.003474 0.003496 0.003496 0.003496 0
Mar 09, 2020 0.003496 0.003474 0.003474 0.003474 0
Mar 08, 2020 0.003545 0.003496 0.003496 0.003496 0
Mar 07, 2020 0.003918 0.003545 0.003545 0.003545 0
Mar 06, 2020 0.004031 0.003918 0.003918 0.003918 0
Mar 05, 2020 0.003993 0.004031 0.004031 0.004031 0
Mar 04, 2020 0.00386 0.003993 0.003993 0.003993 0
Mar 03, 2020 0.003857 0.00386 0.00386 0.00386 0
Mar 02, 2020 0.003925 0.003857 0.003857 0.003857 0
Mar 01, 2020 0.003762 0.003925 0.003925 0.003925 0
Feb 29, 2020 0.00376 0.003762 0.003762 0.003762 0
Feb 28, 2020 0.003836 0.00376 0.00376 0.00376 0
Feb 27, 2020 0.003881 0.003836 0.003836 0.003836 0
Feb 26, 2020 0.003869 0.003881 0.003881 0.003881 0
Feb 25, 2020 0.004099 0.003869 0.003869 0.003869 0
Feb 24, 2020 0.004252 0.004099 0.004099 0.004099 0
Feb 23, 2020 0.00439 0.004252 0.004252 0.004252 0
Feb 22, 2020 0.004255 0.00439 0.00439 0.00439 0
Feb 21, 2020 0.004267 0.004255 0.004255 0.004255 0
Feb 20, 2020 0.004228 0.004267 0.004267 0.004267 0
Feb 19, 2020 0.004225 0.004228 0.004228 0.004228 0
Feb 18, 2020 0.00448 0.004225 0.004225 0.004225 0
Feb 17, 2020 0.004269 0.00448 0.00448 0.00448 0
Feb 16, 2020 0.004367 0.004269 0.004269 0.004269 0
Feb 15, 2020 0.004358 0.004367 0.004367 0.004367 0
Feb 14, 2020 0.004559 0.004358 0.004358 0.004358 0
Feb 13, 2020 0.004503 0.004559 0.004559 0.004559 0
Feb 12, 2020 0.004553 0.004503 0.004503 0.004503 0
Feb 11, 2020 0.004519 0.004553 0.004553 0.004553 0
Feb 10, 2020 0.004338 0.004519 0.004519 0.004519 0
Feb 09, 2020 0.004469 0.004338 0.004338 0.004338 0
Feb 08, 2020 0.004355 0.004469 0.004469 0.004469 0
Feb 07, 2020 0.004316 0.004355 0.004355 0.004355 0
Feb 06, 2020 0.004293 0.004316 0.004316 0.004316 0
Feb 05, 2020 0.004229 0.004293 0.004293 0.004293 0
Feb 04, 2020 0.004036 0.004229 0.004229 0.004229 0
Feb 03, 2020 0.004087 0.004036 0.004036 0.004036 0
Feb 02, 2020 0.004107 0.004087 0.004087 0.004087 0
Feb 01, 2020 0.004129 0.004107 0.004107 0.004107 0
Jan 31, 2020 0.004111 0.004129 0.004129 0.004129 0
Jan 30, 2020 0.004181 0.004111 0.004111 0.004111 0
Jan 29, 2020 0.004086 0.004181 0.004181 0.004181 0
Jan 28, 2020 0.004132 0.004086 0.004086 0.004086 0
Jan 27, 2020 0.003916 0.004132 0.004132 0.004132 0
Jan 26, 2020 0.003785 0.003916 0.003916 0.003916 0
Jan 25, 2020 0.003672 0.003785 0.003785 0.003785 0
Jan 24, 2020 0.00371 0.003672 0.003672 0.003672 0
Jan 23, 2020 0.003693 0.00371 0.00371 0.00371 0
Jan 22, 2020 0.003814 0.003693 0.003693 0.003693 0
Jan 21, 2020 0.003839 0.003814 0.003814 0.003814 0
Jan 20, 2020 0.003799 0.003839 0.003839 0.003839 0
Jan 19, 2020 0.003829 0.003799 0.003799 0.003799 0
Jan 18, 2020 0.00392 0.003829 0.003829 0.003829 0
Jan 17, 2020 0.003914 0.00392 0.00392 0.00392 0
Jan 16, 2020 0.003837 0.003914 0.003914 0.003914 0
Jan 15, 2020 0.003878 0.003837 0.003837 0.003837 0
Jan 14, 2020 0.003881 0.003878 0.003878 0.003878 0
Jan 13, 2020 0.003567 0.003881 0.003881 0.003881 0
Jan 12, 2020 0.0036 0.003567 0.003567 0.003567 0
Jan 11, 2020 0.003531 0.0036 0.0036 0.0036 0
Jan 10, 2020 0.003604 0.003531 0.003531 0.003531 0
Jan 09, 2020 0.00344 0.003604 0.003604 0.003604 0
Jan 08, 2020 0.00354 0.00344 0.00344 0.00344 0
Jan 07, 2020 0.003591 0.00354 0.00354 0.00354 0
Jan 06, 2020 0.003416 0.003591 0.003591 0.003591 0
Jan 05, 2020 0.003238 0.003416 0.003416 0.003416 0
Jan 04, 2020 0.003237 0.003238 0.003238 0.003238 0
Jan 03, 2020 0.003229 0.003237 0.003237 0.003237 0
Jan 02, 2020 0.003065 0.003229 0.003229 0.003229 0
Jan 01, 2020 0.003164 0.003065 0.003065 0.003065 0
Dec 31, 2019 0.003161 0.003164 0.003164 0.003164 0
Dec 30, 2019 0.003183 0.003161 0.003161 0.003161 0
Dec 29, 2019 0.003256 0.003183 0.003183 0.003183 0
Dec 28, 2019 0.003219 0.003256 0.003256 0.003256 0
Dec 27, 2019 0.003192 0.003219 0.003219 0.003219 0
Dec 26, 2019 0.003171 0.003192 0.003192 0.003192 0
Dec 25, 2019 0.003169 0.003171 0.003171 0.003171 0
Dec 24, 2019 0.003195 0.003169 0.003169 0.003169 0
Dec 23, 2019 0.003224 0.003195 0.003195 0.003195 0
Dec 22, 2019 0.003308 0.003224 0.003224 0.003224 0
Dec 21, 2019 0.00315 0.003308 0.003308 0.003308 0
Dec 20, 2019 0.00317 0.00315 0.00315 0.00315 0
Dec 19, 2019 0.00315 0.00317 0.00317 0.00317 0
Dec 18, 2019 0.00321 0.00315 0.00315 0.00315 0
Dec 17, 2019 0.00292 0.00321 0.00321 0.00321 0
Dec 16, 2019 0.003035 0.00292 0.00292 0.00292 0
Dec 15, 2019 0.003138 0.003035 0.003035 0.003035 0
Dec 14, 2019 0.003115 0.003138 0.003138 0.003138 0
Dec 13, 2019 0.003195 0.003115 0.003115 0.003115 0
Dec 12, 2019 0.003168 0.003195 0.003195 0.003195 0
Dec 11, 2019 0.003173 0.003168 0.003168 0.003168 0
Dec 10, 2019 0.003183 0.003173 0.003173 0.003173 0
Dec 09, 2019 0.003234 0.003183 0.003183 0.003183 0
Dec 08, 2019 0.003317 0.003234 0.003234 0.003234 0
Dec 07, 2019 0.003307 0.003317 0.003317 0.003317 0
Dec 06, 2019 0.003326 0.003307 0.003307 0.003307 0
Dec 05, 2019 0.003259 0.003326 0.003326 0.003326 0
Dec 04, 2019 0.003171 0.003259 0.003259 0.003259 0
Dec 03, 2019 0.003218 0.003171 0.003171 0.003171 0
Dec 02, 2019 0.003221 0.003218 0.003218 0.003218 0
Dec 01, 2019 0.003265 0.003221 0.003221 0.003221 0
Nov 30, 2019 0.003332 0.003265 0.003265 0.003265 0
Nov 29, 2019 0.003419 0.003332 0.003332 0.003332 0
Nov 28, 2019 0.003275 0.003419 0.003419 0.003419 0
Nov 27, 2019 0.003314 0.003275 0.003275 0.003275 0
Nov 26, 2019 0.003155 0.003314 0.003314 0.003314 0
Nov 25, 2019 0.003141 0.003155 0.003155 0.003155 0
Nov 24, 2019 0.003049 0.003141 0.003141 0.003141 0
Nov 23, 2019 0.003229 0.003049 0.003049 0.003049 0
Nov 22, 2019 0.003209 0.003229 0.003229 0.003229 0
Nov 21, 2019 0.003358 0.003209 0.003209 0.003209 0
Nov 20, 2019 0.003561 0.003358 0.003358 0.003358 0
Nov 19, 2019 0.003579 0.003561 0.003561 0.003561 0
Nov 18, 2019 0.003604 0.003579 0.003579 0.003579 0
Nov 17, 2019 0.003747 0.003604 0.003604 0.003604 0
Nov 16, 2019 0.00374 0.003747 0.003747 0.003747 0
Nov 15, 2019 0.003726 0.00374 0.00374 0.00374 0
Nov 14, 2019 0.003802 0.003726 0.003726 0.003726 0
Nov 13, 2019 0.00386 0.003802 0.003802 0.003802 0
Nov 12, 2019 0.003879 0.00386 0.00386 0.00386 0
Nov 11, 2019 0.00384 0.003879 0.003879 0.003879 0
Nov 10, 2019 0.00398 0.00384 0.00384 0.00384 0
Nov 09, 2019 0.003882 0.00398 0.00398 0.00398 0
Nov 08, 2019 0.00386 0.003882 0.003882 0.003882 0
Nov 07, 2019 0.004052 0.00386 0.00386 0.00386 0
Nov 06, 2019 0.004113 0.004052 0.004052 0.004052 0
Nov 05, 2019 0.004102 0.004113 0.004113 0.004113 0
Nov 04, 2019 0.004145 0.004102 0.004102 0.004102 0
Nov 03, 2019 0.004058 0.004145 0.004145 0.004145 0
Nov 02, 2019 0.004097 0.004058 0.004058 0.004058 0
Nov 01, 2019 0.004075 0.004097 0.004097 0.004097 0
Oct 31, 2019 0.004029 0.004075 0.004075 0.004075 0
Oct 30, 2019 0.004035 0.004029 0.004029 0.004029 0
Oct 29, 2019 0.00415 0.004035 0.004035 0.004035 0
Oct 28, 2019 0.004058 0.00415 0.00415 0.00415 0
Oct 27, 2019 0.004202 0.004058 0.004058 0.004058 0
Oct 26, 2019 0.004074 0.004202 0.004202 0.004202 0
Oct 25, 2019 0.003815 0.004074 0.004074 0.004074 0
Oct 24, 2019 0.003275 0.003815 0.003815 0.003815 0
Oct 23, 2019 0.003291 0.003275 0.003275 0.003275 0
Oct 22, 2019 0.003535 0.003291 0.003291 0.003291 0
Oct 21, 2019 0.003618 0.003535 0.003535 0.003535 0
Oct 20, 2019 0.003629 0.003618 0.003618 0.003618 0
Oct 19, 2019 0.003508 0.003629 0.003629 0.003629 0
Oct 18, 2019 0.003508 0.003508 0.003508 0.003508 0
Oct 17, 2019 0.003556 0.003508 0.003508 0.003508 0
Oct 16, 2019 0.003526 0.003556 0.003556 0.003556 0
Oct 15, 2019 0.003596 0.003526 0.003526 0.003526 0
Oct 14, 2019 0.00368 0.003596 0.003596 0.003596 0
Oct 13, 2019 0.00365 0.00368 0.00368 0.00368 0
Oct 12, 2019 0.003659 0.00365 0.00365 0.00365 0
Oct 11, 2019 0.003642 0.003659 0.003659 0.003659 0
Oct 10, 2019 0.003782 0.003642 0.003642 0.003642 0
Oct 09, 2019 0.003781 0.003782 0.003782 0.003782 0
Oct 08, 2019 0.003604 0.003781 0.003781 0.003781 0
Oct 07, 2019 0.003615 0.003604 0.003604 0.003604 0
Oct 06, 2019 0.003462 0.003615 0.003615 0.003615 0
Oct 05, 2019 0.003596 0.003462 0.003462 0.003462 0
Oct 04, 2019 0.003594 0.003596 0.003596 0.003596 0
Oct 03, 2019 0.003628 0.003594 0.003594 0.003594 0
Oct 02, 2019 0.003692 0.003628 0.003628 0.003628 0
Oct 01, 2019 0.003664 0.003692 0.003692 0.003692 0
Sep 30, 2019 0.003658 0.003664 0.003664 0.003664 0
Sep 29, 2019 0.003549 0.003658 0.003658 0.003658 0
Sep 28, 2019 0.003618 0.003549 0.003549 0.003549 0
Sep 27, 2019 0.003609 0.003618 0.003618 0.003618 0
Sep 26, 2019 0.003553 0.003609 0.003609 0.003609 0
Sep 25, 2019 0.003717 0.003553 0.003553 0.003553 0
Sep 24, 2019 0.003759 0.003717 0.003717 0.003717 0
Sep 23, 2019 0.004266 0.003759 0.003759 0.003759 0
Sep 22, 2019 0.004416 0.004266 0.004266 0.004266 0
Sep 21, 2019 0.004395 0.004416 0.004416 0.004416 0
Sep 20, 2019 0.004478 0.004395 0.004395 0.004395 0
Sep 19, 2019 0.004524 0.004478 0.004478 0.004478 0
Sep 18, 2019 0.004472 0.004524 0.004524 0.004524 0
Sep 17, 2019 0.004487 0.004472 0.004472 0.004472 0
Sep 16, 2019 0.00452 0.004487 0.004487 0.004487 0
Sep 15, 2019 0.004538 0.00452 0.00452 0.00452 0
Sep 14, 2019 0.004561 0.004538 0.004538 0.004538 0
Sep 13, 2019 0.004564 0.004561 0.004561 0.004561 0
Sep 12, 2019 0.004589 0.004564 0.004564 0.004564 0
Sep 11, 2019 0.004473 0.004589 0.004589 0.004589 0
Sep 10, 2019 0.004448 0.004473 0.004473 0.004473 0
Sep 09, 2019 0.004539 0.004448 0.004448 0.004448 0
Sep 08, 2019 0.004585 0.004539 0.004539 0.004539 0
Sep 07, 2019 0.004616 0.004585 0.004585 0.004585 0
Sep 06, 2019 0.004536 0.004616 0.004616 0.004616 0
Sep 05, 2019 0.004645 0.004536 0.004536 0.004536 0
Sep 04, 2019 0.004657 0.004645 0.004645 0.004645 0
Sep 03, 2019 0.004675 0.004657 0.004657 0.004657 0
Sep 02, 2019 0.00457 0.004675 0.004675 0.004675 0
Sep 01, 2019 0.004298 0.00457 0.00457 0.00457 0
Aug 31, 2019 0.004235 0.004298 0.004298 0.004298 0
Aug 30, 2019 0.004218 0.004235 0.004235 0.004235 0
Aug 29, 2019 0.004177 0.004218 0.004218 0.004218 0
Aug 28, 2019 0.004278 0.004177 0.004177 0.004177 0
Aug 27, 2019 0.004477 0.004278 0.004278 0.004278 0
Aug 26, 2019 0.004561 0.004477 0.004477 0.004477 0
Aug 25, 2019 0.004462 0.004561 0.004561 0.004561 0
Aug 24, 2019 0.004466 0.004462 0.004462 0.004462 0
Aug 23, 2019 0.004581 0.004466 0.004466 0.004466 0
Aug 22, 2019 0.004446 0.004581 0.004581 0.004581 0
Aug 21, 2019 0.004458 0.004446 0.004446 0.004446 0
Aug 20, 2019 0.004739 0.004458 0.004458 0.004458 0
Aug 19, 2019 0.004806 0.004739 0.004739 0.004739 0
Aug 18, 2019 0.004544 0.004806 0.004806 0.004806 0
Aug 17, 2019 0.004497 0.004544 0.004544 0.004544 0
Aug 16, 2019 0.004559 0.004497 0.004497 0.004497 0
Aug 15, 2019 0.004536 0.004559 0.004559 0.004559 0
Aug 14, 2019 0.004414 0.004536 0.004536 0.004536 0
Aug 13, 2019 0.004784 0.004414 0.004414 0.004414 0
Aug 12, 2019 0.00501 0.004784 0.004784 0.004784 0
Aug 11, 2019 0.005082 0.00501 0.00501 0.00501 0
Aug 10, 2019 0.004969 0.005082 0.005082 0.005082 0
Aug 09, 2019 0.005221 0.004969 0.004969 0.004969 0
Aug 08, 2019 0.005272 0.005221 0.005221 0.005221 0
Aug 07, 2019 0.005269 0.005272 0.005272 0.005272 0
Aug 06, 2019 0.005046 0.005269 0.005269 0.005269 0
Aug 05, 2019 0.005196 0.005046 0.005046 0.005046 0
Aug 04, 2019 0.004831 0.005196 0.005196 0.005196 0
Aug 03, 2019 0.004761 0.004831 0.004831 0.004831 0
Aug 02, 2019 0.004633 0.004761 0.004761 0.004761 0
Aug 01, 2019 0.00458 0.004633 0.004633 0.004633 0
Jul 31, 2019 0.004439 0.00458 0.00458 0.00458 0
Jul 30, 2019 0.004222 0.004439 0.004439 0.004439 0
Jul 29, 2019 0.004183 0.004222 0.004222 0.004222 0
Jul 28, 2019 0.004194 0.004183 0.004183 0.004183 0
Jul 27, 2019 0.00417 0.004194 0.004194 0.004194 0
Jul 26, 2019 0.004333 0.00417 0.00417 0.00417 0
Jul 25, 2019 0.004348 0.004333 0.004333 0.004333 0
Jul 24, 2019 0.0043 0.004348 0.004348 0.004348 0
Jul 23, 2019 0.004336 0.0043 0.0043 0.0043 0
Jul 22, 2019 0.004543 0.004336 0.004336 0.004336 0
Jul 21, 2019 0.004658 0.004543 0.004543 0.004543 0
Jul 20, 2019 0.004734 0.004658 0.004658 0.004658 0
Jul 19, 2019 0.004634 0.004734 0.004734 0.004734 0
Jul 18, 2019 0.004681 0.004634 0.004634 0.004634 0
Jul 17, 2019 0.004266 0.004681 0.004681 0.004681 0
Jul 16, 2019 0.004146 0.004266 0.004266 0.004266 0
Jul 15, 2019 0.004774 0.004146 0.004146 0.004146 0
Jul 14, 2019 0.00449 0.004774 0.004774 0.004774 0
Jul 13, 2019 0.005 0.00449 0.00449 0.00449 0
Jul 12, 2019 0.005191 0.005 0.005 0.005 0
Jul 11, 2019 0.004991 0.005191 0.005191 0.005191 0
Jul 10, 2019 0.005324 0.004991 0.004991 0.004991 0
Jul 09, 2019 0.005529 0.005324 0.005324 0.005324 0
Jul 08, 2019 0.00541 0.005529 0.005529 0.005529 0
Jul 07, 2019 0.005049 0.00541 0.00541 0.00541 0
Jul 06, 2019 0.00495 0.005049 0.005049 0.005049 0
Jul 05, 2019 0.004837 0.00495 0.00495 0.00495 0
Jul 04, 2019 0.004909 0.004837 0.004837 0.004837 0
Jul 03, 2019 0.005272 0.004909 0.004909 0.004909 0
Jul 02, 2019 0.004771 0.005272 0.005272 0.005272 0
Jul 01, 2019 0.00466 0.004771 0.004771 0.004771 0
Jun 30, 2019 0.004738 0.00466 0.00466 0.00466 0
Jun 29, 2019 0.005229 0.004738 0.004738 0.004738 0
Jun 28, 2019 0.005436 0.005229 0.005229 0.005229 0
Jun 27, 2019 0.004908 0.005436 0.005436 0.005436 0
Jun 26, 2019 0.005682 0.004908 0.004908 0.004908 0
Jun 25, 2019 0.005166 0.005682 0.005682 0.005682 0
Jun 24, 2019 0.004856 0.005166 0.005166 0.005166 0
Jun 23, 2019 0.004777 0.004856 0.004856 0.004856 0
Jun 22, 2019 0.004703 0.004777 0.004777 0.004777 0
Jun 21, 2019 0.004496 0.004703 0.004703 0.004703 0
Jun 20, 2019 0.004196 0.004496 0.004496 0.004496 0
Jun 19, 2019 0.004083 0.004196 0.004196 0.004196 0
Jun 18, 2019 0.003996 0.004083 0.004083 0.004083 0
Jun 17, 2019 0.004108 0.003996 0.003996 0.003996 0
Jun 16, 2019 0.003951 0.004108 0.004108 0.004108 0
Jun 15, 2019 0.003896 0.003951 0.003951 0.003951 0
Jun 14, 2019 0.003825 0.003896 0.003896 0.003896 0
Jun 13, 2019 0.003624 0.003825 0.003825 0.003825 0
Jun 12, 2019 0.003597 0.003624 0.003624 0.003624 0
Jun 11, 2019 0.003484 0.003597 0.003597 0.003597 0
Jun 10, 2019 0.003529 0.003484 0.003484 0.003484 0
Jun 09, 2019 0.003363 0.003529 0.003529 0.003529 0
Jun 08, 2019 0.003491 0.003363 0.003363 0.003363 0
Jun 07, 2019 0.003521 0.003491 0.003491 0.003491 0
Jun 06, 2019 0.003435 0.003521 0.003521 0.003521 0
Jun 05, 2019 0.003428 0.003435 0.003435 0.003435 0
Jun 04, 2019 0.003378 0.003428 0.003428 0.003428 0
Jun 03, 2019 0.00357 0.003378 0.003378 0.003378 0
Jun 02, 2019 0.003845 0.00357 0.00357 0.00357 0
Jun 01, 2019 0.003765 0.003845 0.003845 0.003845 0
May 31, 2019 0.003762 0.003765 0.003765 0.003765 0
May 30, 2019 0.003642 0.003762 0.003762 0.003762 0
May 29, 2019 0.003812 0.003642 0.003642 0.003642 0
May 28, 2019 0.003836 0.003812 0.003812 0.003812 0
May 27, 2019 0.003865 0.003836 0.003836 0.003836 0
May 26, 2019 0.00384 0.003865 0.003865 0.003865 0
May 25, 2019 0.003546 0.00384 0.00384 0.00384 0
May 24, 2019 0.003518 0.003546 0.003546 0.003546 0
May 23, 2019 0.002205 0.006317 0.002239 0.003518 15377.22
May 22, 2019 0.003508 0.003938 0.002205 0.002205 5483.18
May 21, 2019 0.003259 0.003813 0.002822 0.003508 2799.36
May 20, 2019 0.003759 0.004212 0.002543 0.003259 2960.3
May 19, 2019 0.004179 0.004559 0.002879 0.003759 9646.92
May 18, 2019 0.00247 0.004424 0.002786 0.004179 3106.08
May 17, 2019 0.00258 0.002761 0.002325 0.00247 2393.56
May 16, 2019 0.002913 0.003096 0.00258 0.00258 1693.74
May 15, 2019 0.002455 0.003386 0.002205 0.002913 11132.31
May 14, 2019 0.002554 0.003274 0.002373 0.002455 8627.24
May 13, 2019 0.002654 0.002713 0.002234 0.002554 3284.46
May 12, 2019 0.002303 0.002888 0.002186 0.002654 10508.83
May 11, 2019 0.003596 0.003489 0.002163 0.002303 6703
May 10, 2019 0.004133 0.005106 0.003596 0.003596 25151.05
May 09, 2019 0.01395 0.01526 0.003497 0.004133 32668.13
May 08, 2019 0.01542 0.01586 0.01358 0.01395 2614.56
May 07, 2019 0.0149 0.01572 0.0144 0.01542 1468.57
May 06, 2019 0.01454 0.01548 0.01397 0.0149 2537.89
May 05, 2019 0.01454 0.01546 0.01408 0.01454 1547.34
May 04, 2019 0.01454 0.01553 0.01443 0.01454 632.1
May 03, 2019 0.01461 0.01752 0.01431 0.01454 3270.63
May 02, 2019 0.01452 0.01548 0.0141 0.01461 342.29
May 01, 2019 0.01326 0.01463 0.0132 0.01452 1636.35
Apr 30, 2019 0.01348 0.01439 0.01207 0.01326 4163.41
Apr 29, 2019 0.01488 0.01525 0.0129 0.01348 5366.93
Apr 28, 2019 0.01376 0.01488 0.01362 0.01488 1163.28
Apr 27, 2019 0.01502 0.01534 0.01376 0.01376 829.41
Apr 26, 2019 0.01518 0.01548 0.01354 0.01501 3459.34
Apr 25, 2019 0.01502 0.01644 0.01471 0.01518 1764.88
Apr 24, 2019 0.01636 0.01693 0.01492 0.01502 3128.39
Apr 23, 2019 0.01701 0.01751 0.01582 0.01636 5127.38
Apr 22, 2019 0.01769 0.01933 0.01579 0.01701 28107.56
Apr 21, 2019 0.01592 0.01823 0.01581 0.01769 10001.77
Apr 20, 2019 0.01635 0.01693 0.01507 0.01592 3663.48
Apr 19, 2019 0.01758 0.01774 0.01635 0.01635 1535.37
Apr 18, 2019 0.01613 0.01795 0.01536 0.01758 10444.73
Apr 17, 2019 0.01592 0.01714 0.0156 0.01613 3764.81
Apr 16, 2019 0.0159 0.01775 0.0145 0.01592 12997.27
Apr 15, 2019 0.01703 0.01762 0.01553 0.0159 2972.83
Apr 14, 2019 0.01658 0.01834 0.01602 0.01703 3868.36
Apr 13, 2019 0.0158 0.01674 0.01524 0.01658 1276.89
Apr 12, 2019 0.01712 0.01717 0.0157 0.0158 1244.93
Apr 11, 2019 0.01636 0.01784 0.01631 0.01712 6261.27
Apr 10, 2019 0.01952 0.01853 0.01515 0.01636 25556.12
Apr 09, 2019 0.01961 0.0208 0.01899 0.01952 9388.18
Apr 08, 2019 0.02123 0.02117 0.01961 0.01961 10085.99
Apr 07, 2019 0.02195 0.02335 0.02118 0.02123 10266.98
Apr 06, 2019 0.02109 0.02226 0.02117 0.02195 10570.66
Apr 05, 2019 0.0212 0.02129 0.02023 0.02109 7602.94
Apr 04, 2019 0.02206 0.02266 0.02019 0.0212 23480.79
Apr 03, 2019 0.022 0.02216 0.02039 0.02206 19925.7
Apr 02, 2019 0.02085 0.02419 0.02115 0.022 27680.31
Apr 01, 2019 0.01785 0.02164 0.02061 0.02085 13382.97
Mar 31, 2019 0.01814 0.0191 0.01785 0.01785 4735.11
Mar 30, 2019 0.01796 0.01884 0.01768 0.01814 9382.96
Mar 29, 2019 0.01764 0.01796 0.01738 0.01796 3071.71
Mar 28, 2019 0.01732 0.01809 0.01706 0.01764 8221.38
Mar 27, 2019 0.01711 0.01744 0.01667 0.01732 4459.84
Mar 26, 2019 0.01687 0.01744 0.01667 0.01711 2217.25
Mar 25, 2019 0.01731 0.01739 0.01628 0.01687 4424.9
Mar 24, 2019 0.01777 0.01801 0.01684 0.01731 3974.86
Mar 23, 2019 0.01707 0.01853 0.0163 0.01777 12316.87
Mar 22, 2019 0.0166 0.01739 0.01643 0.01707 3117.12
Mar 21, 2019 0.01655 0.01692 0.01644 0.0166 623.68
Mar 20, 2019 0.01724 0.01759 0.01619 0.01655 3383.63
Mar 19, 2019 0.0171 0.01765 0.01675 0.01724 1926.41
Mar 18, 2019 0.01667 0.01755 0.01666 0.0171 2287.24
Mar 17, 2019 0.01683 0.01723 0.01635 0.01667 7746.74
Mar 16, 2019 0.01683 0.01699 0.01575 0.01683 3314.85
Mar 15, 2019 0.01657 0.01703 0.01583 0.01683 9420.76
Mar 14, 2019 0.01615 0.01712 0.01614 0.01657 8756.82
Mar 13, 2019 0.01699 0.01708 0.01615 0.01615 3884.4
Mar 12, 2019 0.01711 0.01765 0.01644 0.01699 10628.82
Mar 11, 2019 0.01666 0.01777 0.01672 0.01711 9072.05
Mar 10, 2019 0.01721 0.01728 0.01662 0.01666 4508.26
Mar 09, 2019 0.01769 0.01855 0.01631 0.01721 15957.48
Mar 08, 2019 0.01706 0.01832 0.01725 0.01769 4229.86
Mar 07, 2019 0.01701 0.01741 0.0169 0.01706 1856.27
Mar 06, 2019 0.01767 0.0177 0.01685 0.01701 3235.71
Mar 05, 2019 0.0172 0.01825 0.01697 0.01767 7426.97
Mar 04, 2019 0.01619 0.01782 0.01681 0.0172 2036.76
Mar 03, 2019 0.01658 0.01657 0.01593 0.01619 1951.91
Mar 02, 2019 0.01699 0.01719 0.01643 0.01658 662.97
Mar 01, 2019 0.01724 0.01733 0.01652 0.01699 1155.76
Feb 28, 2019 0.01728 0.01801 0.01671 0.01724 1418.57
Feb 27, 2019 0.01731 0.01728 0.01728 0.01728 0
Feb 26, 2019 0.01794 0.018 0.01709 0.01731 9993.49
Feb 25, 2019 0.01719 0.01836 0.01695 0.01794 1724.2
Feb 24, 2019 0.01739 0.01815 0.01692 0.01719 1545.83
Feb 23, 2019 0.01958 0.01856 0.01697 0.01739 7071.7
Feb 22, 2019 0.01892 0.02008 0.01946 0.01958 540.37
Feb 21, 2019 0.01866 0.01924 0.01836 0.01892 3131.72
Feb 20, 2019 0.01876 0.0189 0.01815 0.01866 1342.49
Feb 19, 2019 0.01809 0.01912 0.01828 0.01876 1200.62
Feb 18, 2019 0.01839 0.01876 0.01805 0.01809 1415.31
Feb 17, 2019 0.01733 0.01862 0.01819 0.01839 688.41
Feb 16, 2019 0.01675 0.01733 0.01678 0.01733 205.28
Feb 15, 2019 0.01746 0.01758 0.01642 0.01675 751.37
Feb 14, 2019 0.01687 0.01782 0.01639 0.01746 3795.26
Feb 13, 2019 0.01724 0.01755 0.01669 0.01687 471.32
Feb 12, 2019 0.0174 0.01781 0.01695 0.01724 6865.55
Feb 11, 2019 0.01773 0.01805 0.01736 0.0174 4534.36
Feb 10, 2019 0.01728 0.01791 0.01694 0.01773 1051.97
Feb 09, 2019 0.01687 0.01802 0.01703 0.01728 5002.45
Feb 08, 2019 0.01658 0.0172 0.01654 0.01687 752.26
Feb 07, 2019 0.0157 0.01728 0.01651 0.01658 903.46
Feb 06, 2019 0.01592 0.01603 0.01505 0.0157 909.09
Feb 05, 2019 0.01617 0.01653 0.01524 0.01592 9109.44
Feb 04, 2019 0.01609 0.01679 0.01617 0.01617 294.61
Feb 03, 2019 0.01683 0.01681 0.01609 0.01609 352.38
Feb 02, 2019 0.01684 0.01687 0.01618 0.01683 822.97
Feb 01, 2019 0.01627 0.01719 0.01649 0.01684 258.99
Jan 31, 2019 0.01672 0.01693 0.01624 0.01627 4169
Jan 30, 2019 0.01734 0.0172 0.01593 0.01672 4931.26
Jan 29, 2019 0.01661 0.01741 0.01682 0.01734 616.04
Jan 28, 2019 0.01689 0.01719 0.01607 0.01661 3209.24
Jan 27, 2019 0.01865 0.01813 0.01557 0.01689 8921.58
Jan 26, 2019 0.01956 0.01939 0.01836 0.01865 4963.11
Jan 25, 2019 0.02003 0.0201 0.01888 0.01956 6205.34
Jan 24, 2019 0.02033 0.02074 0.01949 0.02003 3459.81
Jan 23, 2019 0.01925 0.02091 0.01936 0.02033 2632.77
Jan 22, 2019 0.0197 0.02018 0.01893 0.01925 5670.54
Jan 21, 2019 0.02025 0.02042 0.01873 0.0197 7734.04
Jan 20, 2019 0.02023 0.0205 0.01843 0.02025 12061.55
Jan 19, 2019 0.021 0.0203 0.01927 0.02023 1933.61
Jan 18, 2019 0.02079 0.02148 0.02014 0.021 4359.88
Jan 17, 2019 0.02053 0.02098 0.01959 0.02079 1946.38
Jan 16, 2019 0.0196 0.0209 0.01975 0.02053 2901.07
Jan 15, 2019 0.01963 0.02011 0.01888 0.0196 1666.91
Jan 14, 2019 0.02056 0.02013 0.01905 0.01963 769.45
Jan 13, 2019 0.01875 0.02108 0.01908 0.02056 4735.06
Jan 12, 2019 0.02059 0.02046 0.0185 0.01875 3525.68
Jan 11, 2019 0.0197 0.0214 0.01968 0.02059 1265.09
Jan 10, 2019 0.01955 0.02157 0.01923 0.0197 3620.44
Jan 09, 2019 0.02202 0.0201 0.01907 0.01955 5266.97
Jan 08, 2019 0.02307 0.02384 0.02109 0.02202 5452.92
Jan 07, 2019 0.0239 0.02384 0.02267 0.02307 1474.72
Jan 06, 2019 0.0238 0.02394 0.02317 0.0239 2051.69
Jan 05, 2019 0.02294 0.02441 0.02285 0.0238 2416.19
Jan 04, 2019 0.02332 0.02321 0.02163 0.02294 2500.94
Jan 03, 2019 0.02259 0.02383 0.02224 0.02332 4388.47
Jan 02, 2019 0.02301 0.02428 0.02221 0.02259 5533.14
Jan 01, 2019 0.02386 0.02464 0.0219 0.02301 8013.94
Dec 31, 2018 0.02327 0.02464 0.02297 0.02386 3280.99
Dec 30, 2018 0.02361 0.02357 0.02241 0.02327 1324.68
Dec 29, 2018 0.0254 0.02681 0.02322 0.02361 4536.25
Dec 28, 2018 0.02475 0.02658 0.02362 0.0254 4525.19
Dec 27, 2018 0.02308 0.02527 0.02337 0.02475 7959.74
Dec 26, 2018 0.02498 0.02395 0.02206 0.02308 9208.54
Dec 25, 2018 0.02335 0.02802 0.02309 0.02498 12369.59
Dec 24, 2018 0.02796 0.02723 0.02278 0.02335 17851.47
Dec 23, 2018 0.02605 0.03176 0.02612 0.02796 28968.07
Dec 22, 2018 0.025 0.02641 0.02473 0.02605 9045.35
Dec 21, 2018 0.02378 0.02557 0.02427 0.025 3028.96
Dec 20, 2018 0.02358 0.0253 0.02183 0.02378 16604.74
Dec 19, 2018 0.02134 0.0247 0.02284 0.02358 8293.44
Dec 18, 2018 0.01943 0.02201 0.01932 0.02134 19771.15
Dec 17, 2018 0.01852 0.0201 0.01858 0.01943 6094.56
Dec 16, 2018 0.01761 0.01923 0.01774 0.01852 8025.73
Dec 15, 2018 0.01671 0.01761 0.01683 0.01761 427.52
Dec 14, 2018 0.01741 0.01758 0.01658 0.01671 1210.6
Dec 13, 2018 0.01861 0.01873 0.01682 0.01741 2535.49
Dec 12, 2018 0.0198 0.01943 0.01851 0.01861 1282.06
Dec 11, 2018 0.01915 0.0207 0.01875 0.0198 3501.08
Dec 10, 2018 0.01942 0.01949 0.0185 0.01915 1574.94
Dec 09, 2018 0.02113 0.02063 0.01883 0.01942 8233.88
Dec 08, 2018 0.02032 0.02152 0.02048 0.02113 2424.19
Dec 07, 2018 0.01868 0.02084 0.01876 0.02032 5140.88