bitqy Price

bitqy (BQ)

$0.00000 (0%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$10,908 $0 -2.99516% 3,112,670,000 BQ 10,000,000,000 BQ

bitqy Price Chart

Below you'll find customizable price charts for bitqy. You can export the charts using the button on the right.

bitqy Markets & Exchanges

Below you'll find the bitqy rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 CCEX BQ/USD $0 $0 2019-03-07 17:03:09

bitqy Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Ethereum (ETH)

$167.68 (-4.33927%)

Litecoin (LTC)

$52.61 (-4.50535%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

bitqy Historical Pricing Table

Here you'll find a detailed pricing table for bitqy including opening and closing rates.

Date Open High Low Close Volume
Oct 22, 2019 8.035E-5 7.979E-5 7.96E-5 7.96E-5 0
Oct 21, 2019 8.223E-5 8.035E-5 8.035E-5 8.035E-5 0
Oct 20, 2019 8.247E-5 8.223E-5 8.223E-5 8.223E-5 0
Oct 19, 2019 7.974E-5 8.247E-5 8.247E-5 8.247E-5 0
Oct 18, 2019 7.973E-5 7.974E-5 7.974E-5 7.974E-5 0
Oct 17, 2019 8.082E-5 7.973E-5 7.973E-5 7.973E-5 0
Oct 16, 2019 8.014E-5 8.082E-5 8.082E-5 8.082E-5 0
Oct 15, 2019 8.173E-5 8.014E-5 8.014E-5 8.014E-5 0
Oct 14, 2019 8.364E-5 8.173E-5 8.173E-5 8.173E-5 0
Oct 13, 2019 8.296E-5 8.364E-5 8.364E-5 8.364E-5 0
Oct 12, 2019 8.317E-5 8.296E-5 8.296E-5 8.296E-5 0
Oct 11, 2019 8.278E-5 8.317E-5 8.317E-5 8.317E-5 0
Oct 10, 2019 8.597E-5 8.278E-5 8.278E-5 8.278E-5 0
Oct 09, 2019 8.593E-5 8.597E-5 8.597E-5 8.597E-5 0
Oct 08, 2019 8.192E-5 8.593E-5 8.593E-5 8.593E-5 0
Oct 07, 2019 8.215E-5 8.192E-5 8.192E-5 8.192E-5 0
Oct 06, 2019 7.868E-5 8.215E-5 8.215E-5 8.215E-5 0
Oct 05, 2019 8.172E-5 7.868E-5 7.868E-5 7.868E-5 0
Oct 04, 2019 8.168E-5 8.172E-5 8.172E-5 8.172E-5 0
Oct 03, 2019 8.246E-5 8.168E-5 8.168E-5 8.168E-5 0
Oct 02, 2019 8.392E-5 8.246E-5 8.246E-5 8.246E-5 0
Oct 01, 2019 8.327E-5 8.392E-5 8.392E-5 8.392E-5 0
Sep 30, 2019 8.315E-5 8.327E-5 8.327E-5 8.327E-5 0
Sep 29, 2019 8.065E-5 8.315E-5 8.315E-5 8.315E-5 0
Sep 28, 2019 8.224E-5 8.065E-5 8.065E-5 8.065E-5 0
Sep 27, 2019 8.201E-5 8.224E-5 8.224E-5 8.224E-5 0
Sep 26, 2019 8.075E-5 8.201E-5 8.201E-5 8.201E-5 0
Sep 25, 2019 8.447E-5 8.075E-5 8.075E-5 8.075E-5 0
Sep 24, 2019 8.543E-5 8.447E-5 8.447E-5 8.447E-5 0
Sep 23, 2019 9.695E-5 8.543E-5 8.543E-5 8.543E-5 0
Sep 22, 2019 0.0001004 9.695E-5 9.695E-5 9.695E-5 0
Sep 21, 2019 9.988E-5 0.0001004 0.0001004 0.0001004 0
Sep 20, 2019 0.0001018 9.988E-5 9.988E-5 9.988E-5 0
Sep 19, 2019 0.0001028 0.0001018 0.0001018 0.0001018 0
Sep 18, 2019 0.0001016 0.0001028 0.0001028 0.0001028 0
Sep 17, 2019 0.000102 0.0001016 0.0001016 0.0001016 0
Sep 16, 2019 0.0001027 0.000102 0.000102 0.000102 0
Sep 15, 2019 0.0001031 0.0001027 0.0001027 0.0001027 0
Sep 14, 2019 0.0001037 0.0001031 0.0001031 0.0001031 0
Sep 13, 2019 0.0001037 0.0001037 0.0001037 0.0001037 0
Sep 12, 2019 0.0001043 0.0001037 0.0001037 0.0001037 0
Sep 11, 2019 0.0001017 0.0001043 0.0001043 0.0001043 0
Sep 10, 2019 0.0001011 0.0001017 0.0001017 0.0001017 0
Sep 09, 2019 0.0001031 0.0001011 0.0001011 0.0001011 0
Sep 08, 2019 0.0001042 0.0001031 0.0001031 0.0001031 0
Sep 07, 2019 0.0001049 0.0001042 0.0001042 0.0001042 0
Sep 06, 2019 0.0001031 0.0001049 0.0001049 0.0001049 0
Sep 05, 2019 0.0001056 0.0001031 0.0001031 0.0001031 0
Sep 04, 2019 0.0001059 0.0001056 0.0001056 0.0001056 0
Sep 03, 2019 0.0001063 0.0001059 0.0001059 0.0001059 0
Sep 02, 2019 0.0001039 0.0001063 0.0001063 0.0001063 0
Sep 01, 2019 9.768E-5 0.0001039 0.0001039 0.0001039 0
Aug 31, 2019 9.625E-5 9.768E-5 9.768E-5 9.768E-5 0
Aug 30, 2019 9.587E-5 9.625E-5 9.625E-5 9.625E-5 0
Aug 29, 2019 9.493E-5 9.587E-5 9.587E-5 9.587E-5 0
Aug 28, 2019 9.723E-5 9.493E-5 9.493E-5 9.493E-5 0
Aug 27, 2019 0.0001018 9.723E-5 9.723E-5 9.723E-5 0
Aug 26, 2019 0.0001036 0.0001018 0.0001018 0.0001018 0
Aug 25, 2019 0.0001014 0.0001036 0.0001036 0.0001036 0
Aug 24, 2019 0.0001015 0.0001014 0.0001014 0.0001014 0
Aug 23, 2019 0.0001041 0.0001015 0.0001015 0.0001015 0
Aug 22, 2019 0.000101 0.0001041 0.0001041 0.0001041 0
Aug 21, 2019 0.0001013 0.000101 0.000101 0.000101 0
Aug 20, 2019 0.0001077 0.0001013 0.0001013 0.0001013 0
Aug 19, 2019 0.0001092 0.0001077 0.0001077 0.0001077 0
Aug 18, 2019 0.0001033 0.0001092 0.0001092 0.0001092 0
Aug 17, 2019 0.0001022 0.0001033 0.0001033 0.0001033 0
Aug 16, 2019 0.0001036 0.0001022 0.0001022 0.0001022 0
Aug 15, 2019 0.0001031 0.0001036 0.0001036 0.0001036 0
Aug 14, 2019 0.0001003 0.0001031 0.0001031 0.0001031 0
Aug 13, 2019 0.0001087 0.0001003 0.0001003 0.0001003 0
Aug 12, 2019 0.0001139 0.0001087 0.0001087 0.0001087 0
Aug 11, 2019 0.0001155 0.0001139 0.0001139 0.0001139 0
Aug 10, 2019 0.0001129 0.0001155 0.0001155 0.0001155 0
Aug 09, 2019 0.0001187 0.0001129 0.0001129 0.0001129 0
Aug 08, 2019 0.0001198 0.0001187 0.0001187 0.0001187 0
Aug 07, 2019 0.0001197 0.0001198 0.0001198 0.0001198 0
Aug 06, 2019 0.0001147 0.0001197 0.0001197 0.0001197 0
Aug 05, 2019 0.0001181 0.0001147 0.0001147 0.0001147 0
Aug 04, 2019 0.0001098 0.0001181 0.0001181 0.0001181 0
Aug 03, 2019 0.0001082 0.0001098 0.0001098 0.0001098 0
Aug 02, 2019 0.0001053 0.0001082 0.0001082 0.0001082 0
Aug 01, 2019 0.0001041 0.0001053 0.0001053 0.0001053 0
Jul 31, 2019 0.0001009 0.0001041 0.0001041 0.0001041 0
Jul 30, 2019 9.596E-5 0.0001009 0.0001009 0.0001009 0
Jul 29, 2019 9.507E-5 9.596E-5 9.596E-5 9.596E-5 0
Jul 28, 2019 9.532E-5 9.507E-5 9.507E-5 9.507E-5 0
Jul 27, 2019 9.478E-5 9.532E-5 9.532E-5 9.532E-5 0
Jul 26, 2019 9.847E-5 9.478E-5 9.478E-5 9.478E-5 0
Jul 25, 2019 9.882E-5 9.847E-5 9.847E-5 9.847E-5 0
Jul 24, 2019 9.772E-5 9.882E-5 9.882E-5 9.882E-5 0
Jul 23, 2019 9.854E-5 9.772E-5 9.772E-5 9.772E-5 0
Jul 22, 2019 0.0001033 9.854E-5 9.854E-5 9.854E-5 0
Jul 21, 2019 0.0001059 0.0001033 0.0001033 0.0001033 0
Jul 20, 2019 0.0001076 0.0001059 0.0001059 0.0001059 0
Jul 19, 2019 0.0001053 0.0001076 0.0001076 0.0001076 0
Jul 18, 2019 0.0001064 0.0001053 0.0001053 0.0001053 0
Jul 17, 2019 9.696E-5 0.0001064 0.0001064 0.0001064 0
Jul 16, 2019 9.423E-5 9.696E-5 9.696E-5 9.696E-5 0
Jul 15, 2019 0.0001085 9.423E-5 9.423E-5 9.423E-5 0
Jul 14, 2019 0.000102 0.0001085 0.0001085 0.0001085 0
Jul 13, 2019 0.0001136 0.000102 0.000102 0.000102 0
Jul 12, 2019 0.000118 0.0001136 0.0001136 0.0001136 0.3433
Jul 11, 2019 0.0001134 0.000118 0.000118 0.000118 0
Jul 10, 2019 0.000121 0.0001134 0.0001134 0.0001134 0
Jul 09, 2019 0.0001257 0.000121 0.000121 0.000121 0
Jul 08, 2019 0.000123 0.0001257 0.0001257 0.0001257 0
Jul 07, 2019 0.0001147 0.000123 0.000123 0.000123 0
Jul 06, 2019 0.0001125 0.0001147 0.0001147 0.0001147 0
Jul 05, 2019 0.0001099 0.0001125 0.0001125 0.0001125 0
Jul 04, 2019 0.0001116 0.0001099 0.0001099 0.0001099 0
Jul 03, 2019 0.0001198 0.0001116 0.0001116 0.0001116 0
Jul 02, 2019 0.0001084 0.0001198 0.0001198 0.0001198 0
Jul 01, 2019 0.0001059 0.0001084 0.0001084 0.0001084 0
Jun 30, 2019 0.0001077 0.0001059 0.0001059 0.0001059 0
Jun 29, 2019 0.0001188 0.0001077 0.0001077 0.0001077 0
Jun 28, 2019 0.0001236 0.0001188 0.0001188 0.0001188 0
Jun 27, 2019 0.0001115 0.0001236 0.0001236 0.0001236 0
Jun 26, 2019 0.0001291 0.0001115 0.0001115 0.0001115 0
Jun 25, 2019 0.0001174 0.0001291 0.0001291 0.0001291 0
Jun 24, 2019 0.0001104 0.0001174 0.0001174 0.0001174 0
Jun 23, 2019 0.0001086 0.0001104 0.0001104 0.0001104 0
Jun 22, 2019 0.0001069 0.0001086 0.0001086 0.0001086 0
Jun 21, 2019 0.0001022 0.0001069 0.0001069 0.0001069 0
Jun 20, 2019 9.537E-5 0.0001022 0.0001022 0.0001022 0
Jun 19, 2019 9.281E-5 9.537E-5 9.537E-5 9.537E-5 0
Jun 18, 2019 9.082E-5 9.281E-5 9.281E-5 9.281E-5 0
Jun 17, 2019 9.336E-5 9.082E-5 9.082E-5 9.082E-5 0
Jun 16, 2019 8.979E-5 9.336E-5 9.336E-5 9.336E-5 0
Jun 15, 2019 8.854E-5 8.979E-5 8.979E-5 8.979E-5 0
Jun 14, 2019 8.694E-5 8.854E-5 8.854E-5 8.854E-5 0
Jun 13, 2019 8.236E-5 8.694E-5 8.694E-5 8.694E-5 0
Jun 12, 2019 8.174E-5 8.236E-5 8.236E-5 8.236E-5 0
Jun 11, 2019 7.917E-5 8.174E-5 8.174E-5 8.174E-5 0
Jun 10, 2019 8.021E-5 7.917E-5 7.917E-5 7.917E-5 1.188
Jun 09, 2019 7.643E-5 8.021E-5 8.021E-5 8.021E-5 0
Jun 08, 2019 7.934E-5 7.643E-5 7.643E-5 7.643E-5 0
Jun 07, 2019 8.003E-5 7.934E-5 7.934E-5 7.934E-5 0
Jun 06, 2019 7.807E-5 8.003E-5 8.003E-5 8.003E-5 0
Jun 05, 2019 7.791E-5 7.807E-5 7.807E-5 7.807E-5 0
Jun 04, 2019 7.677E-5 7.791E-5 7.791E-5 7.791E-5 0
Jun 03, 2019 8.114E-5 7.677E-5 7.677E-5 7.677E-5 0
Jun 02, 2019 8.738E-5 8.114E-5 8.114E-5 8.114E-5 0
Jun 01, 2019 8.556E-5 8.738E-5 8.738E-5 8.738E-5 0
May 31, 2019 8.551E-5 8.556E-5 8.556E-5 8.556E-5 0
May 30, 2019 8.276E-5 8.551E-5 8.551E-5 8.551E-5 0
May 29, 2019 0.0001733 0.0001655 8.276E-5 8.276E-5 0.01642
May 28, 2019 8.719E-5 0.0001733 8.665E-5 0.0001733 4.188
May 27, 2019 8.785E-5 8.719E-5 8.719E-5 8.719E-5 0
May 26, 2019 8.726E-5 8.785E-5 8.785E-5 8.785E-5 0
May 25, 2019 8.059E-5 8.726E-5 8.726E-5 8.726E-5 0
May 24, 2019 7.996E-5 8.059E-5 8.059E-5 8.059E-5 0
May 23, 2019 7.876E-5 7.996E-5 7.996E-5 7.996E-5 0
May 22, 2019 7.627E-5 7.876E-5 7.876E-5 7.876E-5 0
May 21, 2019 7.948E-5 7.627E-5 7.627E-5 7.627E-5 0
May 20, 2019 7.998E-5 7.948E-5 7.948E-5 7.948E-5 0
May 19, 2019 8.193E-5 7.998E-5 7.998E-5 7.998E-5 0.2721
May 18, 2019 7.266E-5 8.193E-5 8.193E-5 8.193E-5 0
May 17, 2019 7.372E-5 7.266E-5 7.266E-5 7.266E-5 0
May 16, 2019 7.874E-5 7.372E-5 7.372E-5 7.372E-5 0
May 15, 2019 8.184E-5 7.874E-5 7.874E-5 7.874E-5 0
May 14, 2019 7.98E-5 8.184E-5 8.184E-5 8.184E-5 0
May 13, 2019 7.806E-5 7.98E-5 7.98E-5 7.98E-5 0.07222
May 12, 2019 6.978E-5 7.806E-5 7.806E-5 7.806E-5 0.4049
May 11, 2019 7.191E-5 6.978E-5 6.978E-5 6.978E-5 0
May 10, 2019 6.358E-5 7.191E-5 7.191E-5 7.191E-5 8.742
May 09, 2019 6.172E-5 6.358E-5 6.358E-5 6.358E-5 0.8782
May 08, 2019 0.00018 0.0001852 6.172E-5 6.172E-5 0.1733
May 07, 2019 0.0001746 0.00018 0.00018 0.00018 0
May 06, 2019 0.0001724 0.0001746 0.0001746 0.0001746 0
May 05, 2019 0.0001738 0.0001724 0.0001724 0.0001724 0
May 04, 2019 0.0001168 0.0001738 0.0001159 0.0001738 58.16
May 03, 2019 0.0001151 0.0001168 0.0001168 0.0001168 0
May 02, 2019 0.00011 0.0001151 0.0001151 0.0001151 0
May 01, 2019 0.0001078 0.00011 0.00011 0.00011 0
Apr 30, 2019 0.000107 0.0001078 0.0001078 0.0001078 0
Apr 29, 2019 0.0001048 0.000107 0.000107 0.000107 0
Apr 28, 2019 0.0001054 0.0001048 0.0001048 0.0001048 0
Apr 27, 2019 0.0001047 0.0001054 0.0001054 0.0001054 0
Apr 26, 2019 5.234E-5 0.0001046 5.229E-5 0.0001046 0.3565
Apr 25, 2019 5.163E-5 5.234E-5 5.234E-5 5.234E-5 0.2563
Apr 24, 2019 5.455E-5 5.163E-5 5.163E-5 5.163E-5 0
Apr 23, 2019 5.539E-5 5.455E-5 5.455E-5 5.455E-5 1.35
Apr 22, 2019 5.395E-5 5.539E-5 5.539E-5 5.539E-5 11.06
Apr 21, 2019 5.306E-5 5.395E-5 5.395E-5 5.395E-5 0
Apr 20, 2019 5.326E-5 5.306E-5 5.306E-5 5.306E-5 0
Apr 19, 2019 5.296E-5 5.326E-5 5.326E-5 5.326E-5 0
Apr 18, 2019 5.29E-5 5.296E-5 5.296E-5 5.296E-5 0
Apr 17, 2019 5.236E-5 5.29E-5 5.29E-5 5.29E-5 0
Apr 16, 2019 5.213E-5 5.236E-5 5.236E-5 5.236E-5 0
Apr 15, 2019 5.037E-5 5.213E-5 5.213E-5 5.213E-5 26.13
Apr 14, 2019 5.166E-5 5.037E-5 5.037E-5 5.037E-5 0
Apr 13, 2019 5.081E-5 5.166E-5 5.166E-5 5.166E-5 0.4991
Apr 12, 2019 0.0001016 0.0001016 5.081E-5 5.081E-5 0.4919
Apr 11, 2019 0.0002019 0.0002033 0.0001016 0.0001016 7.24
Apr 10, 2019 5.319E-5 0.0002019 5.049E-5 0.0002019 102.14
Apr 09, 2019 5.201E-5 5.319E-5 5.319E-5 5.319E-5 0
Apr 08, 2019 5.294E-5 5.201E-5 5.201E-5 5.201E-5 0
Apr 07, 2019 5.201E-5 5.294E-5 5.294E-5 5.294E-5 0.09037
Apr 06, 2019 5.057E-5 5.201E-5 5.201E-5 5.201E-5 0
Apr 05, 2019 5.047E-5 5.057E-5 5.057E-5 5.057E-5 0
Apr 04, 2019 4.913E-5 5.047E-5 5.047E-5 5.047E-5 17.67
Apr 03, 2019 4.977E-5 4.913E-5 4.913E-5 4.913E-5 0
Apr 02, 2019 9.814E-5 9.953E-5 4.977E-5 4.977E-5 0.4604
Apr 01, 2019 4.151E-5 9.814E-5 4.907E-5 9.814E-5 6.999
Mar 31, 2019 4.113E-5 4.151E-5 4.151E-5 4.151E-5 0
Mar 30, 2019 4.118E-5 4.113E-5 4.113E-5 4.113E-5 0
Mar 29, 2019 4.111E-5 4.118E-5 4.118E-5 4.118E-5 3.582
Mar 28, 2019 4.036E-5 0.0001233 4.111E-5 4.111E-5 13.39
Mar 27, 2019 4.046E-5 4.036E-5 4.036E-5 4.036E-5 7.739
Mar 26, 2019 3.942E-5 4.046E-5 4.046E-5 4.046E-5 0
Mar 25, 2019 3.925E-5 3.942E-5 3.942E-5 3.942E-5 0
Mar 24, 2019 3.994E-5 3.925E-5 3.925E-5 3.925E-5 0
Mar 23, 2019 4.007E-5 3.994E-5 3.994E-5 3.994E-5 0
Mar 22, 2019 4.001E-5 4.007E-5 4.007E-5 4.007E-5 0
Mar 21, 2019 3.997E-5 4.001E-5 4.001E-5 4.001E-5 0
Mar 20, 2019 4.057E-5 3.997E-5 3.997E-5 3.997E-5 0
Mar 19, 2019 4.024E-5 4.057E-5 4.057E-5 4.057E-5 0
Mar 18, 2019 7.978E-5 8.048E-5 4.024E-5 4.024E-5 3.49
Mar 17, 2019 7.996E-5 7.978E-5 7.978E-5 7.978E-5 0
Mar 16, 2019 8.054E-5 7.996E-5 7.996E-5 7.996E-5 0
Mar 15, 2019 7.854E-5 8.054E-5 8.054E-5 8.054E-5 0
Mar 14, 2019 7.763E-5 7.854E-5 7.854E-5 7.854E-5 0.007775
Mar 13, 2019 7.757E-5 7.763E-5 7.763E-5 7.763E-5 0
Mar 12, 2019 7.777E-5 7.757E-5 7.757E-5 7.757E-5 3.679
Mar 11, 2019 7.75E-5 7.777E-5 7.777E-5 7.777E-5 0.1523
Mar 10, 2019 7.86E-5 7.75E-5 7.75E-5 7.75E-5 0
Mar 09, 2019 7.895E-5 7.86E-5 7.86E-5 7.86E-5 0
Mar 08, 2019 7.736E-5 7.895E-5 7.895E-5 7.895E-5 0
Mar 07, 2019 7.765E-5 7.736E-5 7.736E-5 7.736E-5 0
Mar 06, 2019 7.75E-5 7.765E-5 7.765E-5 7.765E-5 0
Mar 05, 2019 7.748E-5 7.75E-5 7.75E-5 7.75E-5 0.02831
Mar 04, 2019 7.463E-5 7.748E-5 7.748E-5 7.748E-5 0
Mar 03, 2019 7.625E-5 7.463E-5 7.463E-5 7.463E-5 0
Mar 02, 2019 7.686E-5 7.625E-5 7.625E-5 7.625E-5 0
Mar 01, 2019 7.663E-5 7.686E-5 7.686E-5 7.686E-5 0
Feb 28, 2019 7.647E-5 7.663E-5 7.663E-5 7.663E-5 0
Feb 27, 2019 7.661E-5 7.647E-5 7.647E-5 7.647E-5 0
Feb 26, 2019 7.636E-5 7.661E-5 7.661E-5 7.661E-5 0
Feb 25, 2019 7.691E-5 7.636E-5 7.636E-5 7.636E-5 0
Feb 24, 2019 7.543E-5 7.691E-5 7.691E-5 7.691E-5 0
Feb 23, 2019 8.298E-5 7.543E-5 7.543E-5 7.543E-5 0
Feb 22, 2019 7.967E-5 8.298E-5 8.298E-5 8.298E-5 0
Feb 21, 2019 7.874E-5 7.967E-5 7.967E-5 7.967E-5 0
Feb 20, 2019 7.948E-5 7.874E-5 7.874E-5 7.874E-5 0
Feb 19, 2019 7.848E-5 7.948E-5 7.948E-5 7.948E-5 0
Feb 18, 2019 7.825E-5 7.848E-5 7.848E-5 7.848E-5 0
Feb 17, 2019 7.342E-5 7.825E-5 7.825E-5 7.825E-5 0
Feb 16, 2019 7.234E-5 7.342E-5 7.342E-5 7.342E-5 0
Feb 15, 2019 7.187E-5 7.234E-5 7.234E-5 7.234E-5 0
Feb 14, 2019 7.177E-5 7.187E-5 7.187E-5 7.187E-5 0
Feb 13, 2019 7.212E-5 7.177E-5 7.177E-5 7.177E-5 0.01141
Feb 12, 2019 7.235E-5 7.212E-5 7.212E-5 7.212E-5 0
Feb 11, 2019 7.223E-5 7.235E-5 7.235E-5 7.235E-5 0
Feb 10, 2019 7.37E-5 7.223E-5 7.223E-5 7.223E-5 2.155
Feb 09, 2019 0.0001461 0.0001474 7.37E-5 7.37E-5 5.036
Feb 08, 2019 0.0002928 0.0002922 0.0001461 0.0001461 2.184
Feb 07, 2019 0.00027 0.0002928 0.0002928 0.0002928 0
Feb 06, 2019 0.0001358 0.00027 0.000135 0.00027 0.08073
Feb 05, 2019 0.0001379 0.0001358 0.0001358 0.0001358 0
Feb 04, 2019 0.0001716 0.0001724 0.0001379 0.0001379 0.4694
Feb 03, 2019 0.0001725 0.0001716 0.0001716 0.0001716 0
Feb 02, 2019 0.0001754 0.0001725 0.0001725 0.0001725 0
Feb 01, 2019 0.0001731 0.0001754 0.0001754 0.0001754 0
Jan 31, 2019 0.0001717 0.0001731 0.0001731 0.0001731 0
Jan 30, 2019 0.0001734 0.0001717 0.0001717 0.0001717 0
Jan 29, 2019 0.0001709 0.0001734 0.0001734 0.0001734 0
Jan 28, 2019 0.0001727 0.0001709 0.0001709 0.0001709 0
Jan 27, 2019 0.0001783 0.0001727 0.0001727 0.0001727 0
Jan 26, 2019 0.0005035 0.0004991 0.0001783 0.0001783 1.07
Jan 25, 2019 0.0003225 0.0005035 0.0003237 0.0005035 0.4907
Jan 24, 2019 0.0003239 0.0003225 0.0003225 0.0003225 0
Jan 23, 2019 0.0003215 0.0003239 0.0003239 0.0003239 0
Jan 22, 2019 0.0003602 0.0003572 0.0001429 0.0003215 16.07
Jan 21, 2019 0.0003572 0.0003602 0.0003602 0.0003602 0
Jan 20, 2019 0.0003568 0.0003572 0.0003572 0.0003572 0
Jan 19, 2019 0.000373 0.0003568 0.0003568 0.0003568 0
Jan 18, 2019 0.0003648 0.000373 0.000373 0.000373 0
Jan 17, 2019 0.0003685 0.0003648 0.0003648 0.0003648 0
Jan 16, 2019 0.0003644 0.0003685 0.0003685 0.0003685 0
Jan 15, 2019 0.0003621 0.0003644 0.0003644 0.0003644 0
Jan 14, 2019 0.0003704 0.0003621 0.0003621 0.0003621 0
Jan 13, 2019 0.0003551 0.0003704 0.0003704 0.0003704 0
Jan 12, 2019 0.0003664 0.0003551 0.0003551 0.0003551 0
Jan 11, 2019 0.0003669 0.0003664 0.0003664 0.0003664 0
Jan 10, 2019 0.0003668 0.0003669 0.0003669 0.0003669 0
Jan 09, 2019 0.0004048 0.0003668 0.0003668 0.0003668 0
Jan 08, 2019 0.0004041 0.0004048 0.0004048 0.0004048 0
Jan 07, 2019 0.000405 0.0004041 0.0004041 0.0004041 0
Jan 06, 2019 0.0004103 0.000405 0.000405 0.000405 0
Jan 05, 2019 0.0003855 0.0004103 0.0004103 0.0004103 0
Jan 04, 2019 0.0003874 0.0003855 0.0003855 0.0003855 0
Jan 03, 2019 0.0003836 0.0003874 0.0003874 0.0003874 0
Jan 02, 2019 0.0003961 0.0003836 0.0003836 0.0003836 0
Jan 01, 2019 0.000388 0.0003961 0.0003961 0.0003961 0
Dec 31, 2018 0.0003747 0.000388 0.000388 0.000388 0
Dec 30, 2018 0.0003896 0.0003747 0.0003747 0.0003747 0
Dec 29, 2018 0.0003797 0.0003896 0.0003896 0.0003896 0
Dec 28, 2018 0.0003948 0.0003797 0.0003797 0.0003797 0.2555
Dec 27, 2018 0.0003646 0.0003948 0.0003948 0.0003948 0
Dec 26, 2018 0.0003849 0.0003646 0.0003646 0.0003646 0
Dec 25, 2018 0.0003835 0.0003849 0.0003849 0.0003849 0
Dec 24, 2018 0.0004082 0.0003835 0.0003835 0.0003835 0
Dec 23, 2018 0.0004008 0.0004082 0.0004082 0.0004082 0
Dec 22, 2018 0.0004045 0.0004008 0.0004008 0.0004008 0
Dec 21, 2018 0.0003899 0.0004045 0.0004045 0.0004045 0
Dec 20, 2018 0.0004138 0.0003899 0.0003899 0.0003899 0
Dec 19, 2018 0.0003737 0.0004138 0.0004138 0.0004138 0
Dec 18, 2018 0.0003716 0.0003737 0.0003737 0.0003737 0
Dec 17, 2018 0.0002839 0.0003716 0.0002973 0.0003716 4.088
Dec 16, 2018 0.0002604 0.0002839 0.0002839 0.0002839 0
Dec 15, 2018 0.0002586 0.0002604 0.0002604 0.0002604 0
Dec 14, 2018 0.0002588 0.0002586 0.0002586 0.0002586 0
Dec 13, 2018 0.0003636 0.0003883 0.0002588 0.0002588 57.57
Dec 12, 2018 0.0003137 0.0003636 0.0002975 0.0003636 0.6107
Dec 11, 2018 0.0003061 0.0003137 0.0003137 0.0003137 0
Dec 10, 2018 0.000312 0.0003061 0.0003061 0.0003061 0
Dec 09, 2018 0.0004311 0.0004161 0.000312 0.000312 7.866
Dec 08, 2018 0.0003461 0.0004311 0.0002874 0.0004311 135.93
Dec 07, 2018 0.0003421 0.0003461 0.0003461 0.0003461 2.049
Dec 06, 2018 0.000244 0.0004789 0.0002394 0.0003421 11.48
Dec 05, 2018 0.000299 0.0002788 0.0002788 0.0002788 39.8
Dec 04, 2018 0.0003554 0.0003364 0.000299 0.000299 5.352
Dec 03, 2018 0.0003484 0.0003554 0.0003554 0.0003554 0
Dec 02, 2018 0.0007873 0.0007356 0.0003484 0.0003484 63.06
Dec 01, 2018 0.0003778 0.0007873 0.0003729 0.0007873 184.5
Nov 30, 2018 0.0003609 0.0003778 0.0003778 0.0003778 0
Nov 29, 2018 0.0003858 0.0003609 0.0003609 0.0003609 63
Nov 28, 2018 0.0001705 0.0003858 0.0001715 0.0003858 2.001
Nov 27, 2018 0.0003058 0.0004264 0.0001705 0.0001705 58.74
Nov 26, 2018 0.0003785 0.0003823 0.0003058 0.0003058 9.391
Nov 25, 2018 0.0004004 0.0003785 0.0003785 0.0003785 0
Nov 24, 2018 0.0003854 0.0004004 0.0004004 0.0004004 3.604
Nov 23, 2018 0.0004343 0.0003854 0.0003854 0.0003854 0
Nov 22, 2018 0.0003889 0.0004343 0.0003909 0.0004343 5.297
Nov 21, 2018 0.0004134 0.0003889 0.0003889 0.0003889 0
Nov 20, 2018 0.0003998 0.0004134 0.0004134 0.0004134 9.126
Nov 19, 2018 0.000481 0.0004442 0.0003998 0.0003998 34.85
Nov 18, 2018 0.0006177 0.0005291 0.0004329 0.0004329 11.48
Nov 17, 2018 0.0004454 0.0006177 0.0004492 0.0006177 61.22
Nov 16, 2018 0.0005028 0.0005012 0.0004455 0.0004455 7.366
Nov 15, 2018 0.0005647 0.0005586 0.000391 0.000391 38.69
Nov 14, 2018 0.0005166 0.0005647 0.0005083 0.0005647 0.6269
Nov 13, 2018 0.0005705 0.0005167 0.0005167 0.0005167 0
Nov 12, 2018 0.0005738 0.0005705 0.0005705 0.0005705 7.192
Nov 11, 2018 0.0005127 0.0005738 0.00051 0.0005738 0.6376
Nov 10, 2018 0.0005117 0.0005127 0.0005127 0.0005127 0
Nov 09, 2018 0.0008929 0.0008955 0.0005117 0.0005117 17.82
Nov 08, 2018 0.0009024 0.0008929 0.0008929 0.0008929 15.85
Nov 07, 2018 0.0005225 0.0009024 0.0005157 0.0009024 26.12
Nov 06, 2018 0.0005184 0.0005224 0.0005224 0.0005224 0
Nov 05, 2018 0.000579 0.0005832 0.0005184 0.0005184 0.8773
Nov 04, 2018 0.000582 0.000579 0.000579 0.000579 0
Nov 03, 2018 0.0005739 0.000582 0.000582 0.000582 0
Nov 02, 2018 0.0005755 0.0005739 0.0005739 0.0005739 3.188
Nov 01, 2018 0.0005105 0.0005755 0.0005116 0.0005755 3.097
Oct 31, 2018 0.0006343 0.0006381 0.0005105 0.0005105 24.34
Oct 30, 2018 0.0007571 0.0007611 0.0006343 0.0006343 74.34
Oct 29, 2018 0.0006946 0.001199 0.0006309 0.0007571 941.5
Oct 28, 2018 0.0007765 0.0007577 0.0006945 0.0006945 1906.01
Oct 27, 2018 0.0007764 0.0007765 0.0007765 0.0007765 0.1101
Oct 26, 2018 0.0007749 0.0007764 0.0007764 0.0007764 0
Oct 25, 2018 0.0007755 0.0007749 0.0007749 0.0007749 3.177
Oct 24, 2018 0.0005181 0.0007755 0.000517 0.0007755 0.7755
Oct 23, 2018 0.0005177 0.0005181 0.0005181 0.0005181 30.54
Oct 22, 2018 0.0006484 0.000647 0.0005176 0.0005176 8.314
Oct 21, 2018 0.000651 0.0006483 0.0006483 0.0006483 0
Oct 20, 2018 0.0006491 0.000651 0.000651 0.000651 22.13
Oct 19, 2018 0.0005175 0.0006491 0.0005192 0.0006491 27.7
Oct 18, 2018 0.0006489 0.0006469 0.0005175 0.0005175 10.06
Oct 17, 2018 0.0005919 0.0006489 0.0004542 0.0006489 191.57
Oct 16, 2018 0.0005925 0.0005917 0.0005917 0.0005917 9.728
Oct 15, 2018 0.0005951 0.0005925 0.0005925 0.0005925 0
Oct 14, 2018 0.0005022 0.0005951 0.000529 0.0005951 74.39
Oct 13, 2018 0.0005014 0.0005022 0.0005022 0.0005022 0
Oct 12, 2018 0.001563 0.001567 0.0005014 0.0005014 5.587
Oct 11, 2018 0.0006209 0.001563 0.0005626 0.001563 613.43
Oct 10, 2018 0.0005265 0.0006209 0.0004968 0.0006209 108.82
Oct 09, 2018 0.0005305 0.0005265 0.0005265 0.0005265 0
Oct 08, 2018 0.000399 0.0005305 0.0003979 0.0005305 0.008472
Oct 07, 2018 0.0003961 0.000399 0.000399 0.000399 0
Oct 06, 2018 0.0003954 0.0003961 0.0003961 0.0003961 0
Oct 05, 2018 0.0005306 0.0005931 0.0003954 0.0003954 3.939
Oct 04, 2018 0.0007238 0.0007296 0.0005306 0.0005306 111.21
Oct 03, 2018 0.0004545 0.0007238 0.0004606 0.0007238 46.84
Oct 02, 2018 0.000522 0.0005194 0.0004545 0.0004545 117.54
Oct 01, 2018 0.0004616 0.000522 0.0003263 0.000522 289.58
Sep 30, 2018 0.0005299 0.0005276 0.0002638 0.0004616 221.62
Sep 29, 2018 0.0005283 0.0005299 0.0005299 0.0005299 0
Sep 28, 2018 0.0006635 0.0006604 0.0005283 0.0005283 32.33
Sep 27, 2018 0.0006686 0.0008626 0.0006635 0.0006635 646
Sep 26, 2018 0.0006463 0.0009361 0.0006686 0.0006686 12.82
Sep 25, 2018 0.000515 0.0006463 0.000517 0.0005816 101
Sep 24, 2018 0.0006584 0.0006438 0.000515 0.000515 175.31
Sep 23, 2018 0.0006703 0.0006584 0.0006584 0.0006584 15.44
Sep 22, 2018 0.0007388 0.0007373 0.0006703 0.0006703 325
Sep 21, 2018 0.0008791 0.001007 0.0007388 0.0007388 92.29
Sep 20, 2018 0.0007157 0.0008791 0.0007438 0.0008791 149.16
Sep 19, 2018 0.0007039 0.0007156 0.0007156 0.0007156 0
Sep 18, 2018 0.0006981 0.0007039 0.0007039 0.0007039 0
Sep 17, 2018 0.0006887 0.0006981 0.0006981 0.0006981 0
Sep 16, 2018 0.0007153 0.0006888 0.0006888 0.0006888 0
Sep 15, 2018 0.0008479 0.0008453 0.0007153 0.0007153 4.962
Sep 14, 2018 0.0005837 0.0008479 0.000587 0.0008479 66.97
Sep 13, 2018 0.0009738 0.0009729 0.0005837 0.0005837 1.683
Sep 12, 2018 0.0009506 0.0009738 0.0009738 0.0009738 0
Sep 11, 2018 0.0009443 0.0009506 0.0009506 0.0009506 0
Sep 10, 2018 0.0009487 0.0009443 0.0009443 0.0009443 0
Sep 09, 2018 0.0005624 0.0009487 0.0003795 0.0009487 101.01
Sep 08, 2018 0.001054 0.001062 0.0005624 0.0005624 42.09
Sep 07, 2018 0.001026 0.001054 0.000992 0.001054 38.51
Sep 06, 2018 0.0007819 0.001026 0.0007694 0.001026 4.171
Sep 05, 2018 0.0008046 0.0007819 0.0007819 0.0007819 0
Sep 04, 2018 0.0014 0.001274 0.0008046 0.0008046 40.23
Sep 03, 2018 0.001018 0.0014 0.001032 0.0014 41.04
Sep 02, 2018 0.001241 0.001309 0.001018 0.001018 85.63
Sep 01, 2018 0.001369 0.001387 0.0005841 0.001241 1822.15
Aug 31, 2018 0.001335 0.001369 0.001369 0.001369 0
Aug 30, 2018 0.00126 0.001405 0.001265 0.001335 67.5
Aug 29, 2018 0.0007757 0.00126 0.0007699 0.00126 2.52
Aug 28, 2018 0.0007801 0.0007757 0.0007757 0.0007757 0
Aug 27, 2018 0.001245 0.001276 0.0007801 0.0007801 1.486
Aug 26, 2018 0.00121 0.001245 0.001245 0.001245 0
Aug 25, 2018 0.001215 0.00121 0.00121 0.00121 0
Aug 24, 2018 0.001476 0.001485 0.000675 0.001215 262.32
Aug 23, 2018 0.001112 0.001543 0.001141 0.001476 26.87
Aug 22, 2018 0.001082 0.001112 0.001112 0.001112 0
Aug 21, 2018 0.001103 0.001082 0.001082 0.001082 0.0009548
Aug 20, 2018 0.001066 0.001298 0.001103 0.001103 10.28
Aug 19, 2018 0.001105 0.001066 0.001066 0.001066 0
Aug 18, 2018 0.001089 0.001105 0.001105 0.001105 0
Aug 17, 2018 0.001516 0.001473 0.001089 0.001089 10.8
Aug 16, 2018 0.001138 0.001516 0.001186 0.001516 1.318
Aug 15, 2018 0.001443 0.001454 0.001138 0.001138 1.473
Aug 14, 2018 0.001426 0.001443 0.001443 0.001443 0
Aug 13, 2018 0.001065 0.001426 0.001054 0.001426 0.9171
Aug 12, 2018 0.001075 0.001065 0.001065 0.001065 0
Aug 11, 2018 0.001061 0.001075 0.001075 0.001075 0
Aug 10, 2018 0.001046 0.001061 0.001061 0.001061 1.057
Aug 09, 2018 0.001112 0.001046 0.001046 0.001046 0
Aug 08, 2018 0.001068 0.001112 0.001112 0.001112 0
Aug 07, 2018 0.001546 0.001446 0.001068 0.001068 2.132
Aug 06, 2018 0.001598 0.001546 0.001546 0.001546 0
Aug 05, 2018 0.00162 0.001598 0.001598 0.001598 0
Aug 04, 2018 0.001614 0.00162 0.00162 0.00162 0
Aug 03, 2018 0.001706 0.001614 0.001614 0.001614 1.611
Aug 02, 2018 0.001358 0.001335 0.001335 0.001335 0
Aug 01, 2018 0.00137 0.001358 0.001358 0.001358 0
Jul 31, 2018 0.001393 0.00137 0.00137 0.00137 0
Jul 30, 2018 0.001472 0.001392 0.001392 0.001392 0
Jul 29, 2018 0.001479 0.001472 0.001472 0.001472 1.601
Jul 28, 2018 0.001317 0.001315 0.001315 0.001315 0
Jul 27, 2018 0.002046 0.002058 0.001317 0.001317 43.8
Jul 26, 2018 0.001984 0.002046 0.002046 0.002046 0
Jul 25, 2018 0.002043 0.001984 0.001984 0.001984 0
Jul 24, 2018 0.002099 0.002043 0.002043 0.002043 6.551
Jul 23, 2018 0.001544 0.002099 0.001511 0.002099 217.53
Jul 22, 2018 0.00185 0.00193 0.001544 0.001544 143.97
Jul 21, 2018 0.001851 0.00185 0.00185 0.00185 0
Jul 20, 2018 0.001833 0.001851 0.001851 0.001851 8.174
Jul 19, 2018 0.001869 0.001833 0.001833 0.001833 0
Jul 18, 2018 0.001624 0.001869 0.001645 0.001869 72.95
Jul 17, 2018 0.001832 0.001846 0.001624 0.001624 99.09
Jul 16, 2018 0.00182 0.002125 0.001832 0.001832 108.5
Jul 15, 2018 0.002164 0.002359 0.002292 0.002359 60.1
Jul 14, 2018 0.002131 0.002164 0.002164 0.002164 3.182
Jul 13, 2018 0.00162 0.00163 0.00163 0.00163 0
Jul 12, 2018 0.001626 0.00162 0.00162 0.00162 0
Jul 11, 2018 0.002302 0.002251 0.001626 0.001626 4.865
Jul 10, 2018 0.001703 0.002302 0.001726 0.002302 36.83
Jul 09, 2018 0.001801 0.001703 0.001703 0.001703 0
Jul 08, 2018 0.001811 0.001801 0.001667 0.001801 222.18
Jul 07, 2018 0.00196 0.002012 0.001811 0.001811 308.22
Jul 06, 2018 0.001915 0.00196 0.00196 0.00196 0
Jul 05, 2018 0.002156 0.002179 0.001915 0.001915 186.77
Jul 04, 2018 0.002175 0.002156 0.002156 0.002156 0
Jul 03, 2018 0.002148 0.002175 0.002175 0.002175 0
Jul 02, 2018 0.002051 0.002148 0.002018 0.002148 6.218
Jul 01, 2018 0.001966 0.002051 0.002051 0.002051 0
Jun 30, 2018 0.001852 0.001965 0.001838 0.001965 63.39
Jun 29, 2018 0.001799 0.001852 0.001852 0.001852 0
Jun 28, 2018 0.001703 0.001799 0.001799 0.001799 0
Jun 27, 2018 0.001781 0.001703 0.001703 0.001703 3.648
Jun 26, 2018 0.002376 0.002395 0.001781 0.001781 249.48
Jun 25, 2018 0.002129 0.002374 0.00207 0.002374 9.875
Jun 24, 2018 0.002094 0.002129 0.002129 0.002129 0
Jun 23, 2018 0.002097 0.002094 0.002094 0.002094 20.94
Jun 22, 2018 0.002844 0.002898 0.00185 0.002097 537.03
Jun 21, 2018 0.004234 0.003812 0.002844 0.002844 60.51
Jun 20, 2018 0.003651 0.004234 0.003629 0.004234 36.24
Jun 19, 2018 0.00364 0.003651 0.003651 0.003651 0
Jun 18, 2018 0.003626 0.00364 0.00364 0.00364 459.29
Jun 17, 2018 0.004585 0.004768 0.002686 0.003626 1019
Jun 16, 2018 0.002666 0.004585 0.002648 0.004585 702.04
Jun 15, 2018 0.002687 0.003382 0.002666 0.002666 200.11
Jun 14, 2018 0.00279 0.002687 0.002687 0.002687 0
Jun 13, 2018 0.003471 0.003654 0.00279 0.00279 5.375
Jun 12, 2018 0.003737 0.003597 0.002713 0.003471 351.36
Jun 11, 2018 0.003719 0.003541 0.002819 0.002951 2.571
Jun 10, 2018 0.003861 0.003995 0.002824 0.003719 584.47
Jun 09, 2018 0.004283 0.003861 0.003861 0.003861 0
Jun 08, 2018 0.004348 0.004283 0.004208 0.004283 231.17
Jun 07, 2018 0.004466 0.004424 0.004348 0.004348 3.784
Jun 06, 2018 0.004444 0.004466 0.004466 0.004466 24.25
Jun 05, 2018 0.005341 0.005363 0.003754 0.004444 410.83
Jun 04, 2018 0.005252 0.005341 0.005341 0.005341 0
Jun 03, 2018 0.004863 0.005852 0.003151 0.005252 2269.68
Jun 02, 2018 0.005121 0.005172 0.004863 0.004863 252.61
Jun 01, 2018 0.005045 0.005121 0.005045 0.005121 75.91
May 31, 2018 0.006001 0.006024 0.005045 0.005045 235.43
May 30, 2018 0.005249 0.006002 0.004726 0.006002 694.14
May 29, 2018 0.003214 0.005249 0.003179 0.005249 1547.28
May 28, 2018 0.004912 0.01091 0.004186 0.004485 4078.28
May 27, 2018 0.004491 0.007119 0.004343 0.004912 2266
May 26, 2018 0.003751 0.004491 0.003755 0.004491 198.03
May 25, 2018 0.003812 0.003751 0.003751 0.003751 0
May 24, 2018 0.003565 0.003812 0.003513 0.003812 169.78
May 23, 2018 0.003903 0.004096 0.003792 0.003792 586.54
May 22, 2018 0.006954 0.00653 0.003903 0.003903 1005.22
May 21, 2018 0.004462 0.007993 0.004236 0.006954 3161.26
May 20, 2018 0.004267 0.005052 0.004126 0.004462 1177.89
May 19, 2018 0.004042 0.004949 0.003669 0.004266 667.44
May 18, 2018 0.003629 0.004125 0.0033 0.004042 392.64
May 17, 2018 0.003148 0.003877 0.003217 0.003629 341.58
May 16, 2018 0.004171 0.004036 0.003148 0.003148 263.25
May 15, 2018 0.003392 0.004673 0.003004 0.004172 2547.33
May 14, 2018 0.003122 0.00424 0.003053 0.003986 2230.79
May 13, 2018 0.002874 0.003296 0.002689 0.003122 813.82
May 12, 2018 0.002801 0.002961 0.002787 0.002874 749.55
May 11, 2018 0.002779 0.002801 0.002716 0.002801 369.52
May 10, 2018 0.002981 0.002779 0.002779 0.002779 168.41
May 09, 2018 0.002983 0.003252 0.00289 0.002981 560.11
May 08, 2018 0.003219 0.003262 0.002983 0.002983 154.23
May 07, 2018 0.002907 0.003219 0.002851 0.003219 131.54
May 06, 2018 0.003279 0.003282 0.002907 0.002907 255.93
May 05, 2018 0.003249 0.003279 0.003183 0.003279 2.418
May 04, 2018 0.003104 0.003643 0.003151 0.003249 202.04
May 03, 2018 0.003314 0.003589 0.003007 0.003104 133.65
May 02, 2018 0.003231 0.003898 0.003313 0.003313 802.14
May 01, 2018 0.002632 0.003231 0.002677 0.003231 333.92
Apr 30, 2018 0.002959 0.002905 0.002632 0.002632 384.98
Apr 29, 2018 0.00301 0.00296 0.00296 0.00296 0
Apr 28, 2018 0.002992 0.00301 0.00301 0.00301 0
Apr 27, 2018 0.00295 0.003086 0.002992 0.002992 154.24
Apr 26, 2018 0.003158 0.003397 0.00286 0.00295 452.25
Apr 25, 2018 0.003372 0.003898 0.003249 0.003249 135.99
Apr 24, 2018 0.003187 0.003372 0.002928 0.003372 280.69
Apr 23, 2018 0.003856 0.004152 0.003186 0.003186 636.86
Apr 22, 2018 0.004147 0.004215 0.003856 0.003856 82.91
Apr 21, 2018 0.004468 0.004412 0.003706 0.004147 84.17
Apr 20, 2018 0.004527 0.004557 0.004468 0.004468 55.04
Apr 19, 2018 0.004151 0.004527 0.00435 0.004527 86.63
Apr 18, 2018 0.002948 0.004151 0.002989 0.004151 1466.13
Apr 17, 2018 0.00301 0.003112 0.002866 0.002948 218.72
Apr 16, 2018 0.003959 0.003961 0.00301 0.00301 287.27
Apr 15, 2018 0.003351 0.003959 0.00307 0.003959 351.87
Apr 14, 2018 0.003209 0.003351 0.003351 0.003351 6.702
Apr 13, 2018 0.003159 0.003771 0.003209 0.003771 354.07
Apr 12, 2018 0.002775 0.003318 0.002765 0.00316 289.21
Apr 11, 2018 0.002651 0.003013 0.002775 0.002775 125.43
Apr 10, 2018 0.002542 0.002651 0.002582 0.002651 130.76
Apr 09, 2018 0.002308 0.002405 0.002267 0.002267 777.11
Apr 08, 2018 0.002608 0.002512 0.002308 0.002308 22.74
Apr 07, 2018 0.002421 0.002608 0.002467 0.002608 14.27
Apr 06, 2018 0.002322 0.002421 0.002421 0.002421 0
Apr 05, 2018 0.00258 0.002521 0.002322 0.002322 19.19
Apr 04, 2018 0.00259 0.00258 0.002241 0.00258 132.53
Apr 03, 2018 0.002453 0.00259 0.002249 0.00259 151.27
Apr 02, 2018 0.002476 0.002825 0.00223 0.002453 314.07
Apr 01, 2018 0.002392 0.002901 0.002405 0.002476 120.84
Mar 31, 2018 0.0025 0.002939 0.002393 0.002393 99.16
Mar 30, 2018 0.002056 0.003402 0.002083 0.0025 743.01
Mar 29, 2018 0.002274 0.002467 0.002056 0.002056 67.08
Mar 28, 2018 0.003104 0.002772 0.002274 0.002274 3.951
Mar 27, 2018 0.002889 0.003184 0.002786 0.003104 232.82
Mar 26, 2018 0.002527 0.002889 0.002421 0.002889 336.67
Mar 25, 2018 0.002626 0.002527 0.001957 0.002527 934.74
Mar 24, 2018 0.00265 0.002627 0.002627 0.002627 13.14
Mar 23, 2018 0.003127 0.003248 0.002992 0.002992 492.8
Mar 22, 2018 0.002966 0.003038 0.003038 0.003038 11.12
Mar 21, 2018 0.002852 0.002966 0.002792 0.002966 200.98
Mar 20, 2018 0.002855 0.003475 0.002673 0.002852 640.17
Mar 19, 2018 0.003363 0.004193 0.003211 0.003211 1152.04
Mar 18, 2018 0.003451 0.003708 0.003018 0.003191 354.17
Mar 17, 2018 0.00339 0.003533 0.003533 0.003533 76.75
Mar 16, 2018 0.002816 0.003863 0.002602 0.002602 731.69
Mar 15, 2018 0.003142 0.003976 0.002816 0.002816 278.39
Mar 14, 2018 0.002383 0.003225 0.002398 0.003142 498.64
Mar 13, 2018 0.003206 0.002876 0.002876 0.002876 0
Mar 12, 2018 0.0032 0.003847 0.003206 0.003206 717.09
Mar 11, 2018 0.003054 0.003474 0.002286 0.0032 761.22
Mar 10, 2018 0.003343 0.003627 0.003532 0.003532 46.55
Mar 09, 2018 0.003146 0.003431 0.002991 0.003343 103.13
Mar 08, 2018 0.002981 0.003146 0.002961 0.003146 3.295
Mar 07, 2018 0.003276 0.003354 0.002981 0.002981 152.87
Mar 06, 2018 0.003865 0.003574 0.003276 0.003276 24.24
Mar 05, 2018 0.003432 0.004187 0.003113 0.003328 917.92
Mar 04, 2018 0.004371 0.005148 0.003432 0.003432 1160.98
Mar 03, 2018 0.00493 0.005407 0.002991 0.004372 6688.32
Mar 02, 2018 0.004749 0.00493 0.00493 0.00493 17.92
Mar 01, 2018 0.005465 0.005522 0.004196 0.004749 192.64
Feb 28, 2018 0.004444 0.005465 0.003607 0.005465 1938.9
Feb 27, 2018 0.004026 0.004237 0.002687 0.004237 2578.92
Feb 26, 2018 0.004337 0.00445 0.00339 0.004026 158.23
Feb 25, 2018 0.004228 0.004544 0.003511 0.004337 231.21
Feb 24, 2018 0.004271 0.004228 0.003748 0.004228 23.25
Feb 23, 2018 0.003358 0.004271 0.003203 0.004271 1.159
Feb 22, 2018 0.004235 0.004375 0.003358 0.003358 529.57
Feb 21, 2018 0.004612 0.004333 0.003939 0.004235 473.27
Feb 20, 2018 0.00439 0.004612 0.004088 0.004612 59.78
Feb 19, 2018 0.003914 0.004953 0.00394 0.00439 45.62
Feb 18, 2018 0.003959 0.004473 0.003914 0.003914 38.5
Feb 17, 2018 0.004217 0.004167 0.003959 0.003959 84.01
Feb 16, 2018 0.004483 0.004883 0.004217 0.004217 24.81
Feb 15, 2018 0.004616 0.0054 0.00326 0.004483 819.41
Feb 14, 2018 0.005217 0.005519 0.004616 0.004616 665.88
Feb 13, 2018 0.004272 0.005217 0.004648 0.005217 386.25
Feb 12, 2018 0.00499 0.004785 0.004272 0.0047 14.75
Feb 11, 2018 0.004042 0.005079 0.004456 0.00499 50.31
Feb 10, 2018 0.004799 0.004527 0.003961 0.004042 57.47
Feb 09, 2018 0.004435 0.004799 0.00437 0.004799 6.004
Feb 08, 2018 0.004543 0.004957 0.004348 0.004435 370.06
Feb 07, 2018 0.004177 0.004791 0.004543 0.004543 191.06
Feb 06, 2018 0.003774 0.004176 0.00372 0.004176 582.27
Feb 05, 2018 0.003399 0.004236 0.003697 0.003697 501.96
Feb 04, 2018 0.00378 0.003469 0.002914 0.003399 374.03
Feb 03, 2018 0.004348 0.003862 0.00378 0.00378 5.295
Feb 02, 2018 0.004082 0.004348 0.003978 0.004348 220.06
Feb 01, 2018 0.003737 0.004081 0.003637 0.004081 570.03
Jan 31, 2018 0.004193 0.004102 0.003737 0.003737 123.74
Jan 30, 2018 0.003942 0.004909 0.003988 0.004193 1010.29
Jan 29, 2018 0.005055 0.004649 0.003942 0.003942 964.13
Jan 28, 2018 0.005766 0.005505 0.004606 0.005055 442.73
Jan 27, 2018 0.005616 0.005766 0.005766 0.005766 114.95
Jan 26, 2018 0.004775 0.005271 0.003667 0.004469 807.19
Jan 25, 2018 0.005364 0.00533 0.004775 0.004775 357.22
Jan 24, 2018 0.005714 0.005588 0.004806 0.004806 928.61
Jan 23, 2018 0.005427 0.006057 0.005486 0.006057 755.14
Jan 22, 2018 0.005299 0.005755 0.005212 0.005429 926.77
Jan 21, 2018 0.005775 0.005732 0.005083 0.005515 415.89
Jan 20, 2018 0.007031 0.006699 0.00589 0.006121 587.37
Jan 19, 2018 0.006913 0.00767 0.006775 0.007415 2236.51
Jan 18, 2018 0.006035 0.006798 0.006222 0.006798 566.08
Jan 17, 2018 0.006139 0.006147 0.006147 0.006147 260.21
Jan 16, 2018 0.005641 0.005581 0.005581 0.005581 0
Jan 15, 2018 0.006817 0.005641 0.005641 0.005641 0
Jan 14, 2018 0.006819 0.006816 0.006816 0.006816 0
Jan 13, 2018 0.007122 0.006819 0.006819 0.006819 0
Jan 12, 2018 0.006921 0.007122 0.007122 0.007122 0
Jan 11, 2018 0.006654 0.006921 0.006921 0.006921 0
Jan 10, 2018 0.00746 0.006654 0.006654 0.006654 0
Jan 09, 2018 0.007234 0.00746 0.00746 0.00746 0
Jan 08, 2018 0.007488 0.007234 0.007234 0.007234 0
Jan 07, 2018 0.008114 0.007488 0.007488 0.007488 0
Jan 06, 2018 0.008587 0.008114 0.008114 0.008114 0
Jan 05, 2018 0.008477 0.008586 0.008586 0.008586 0
Jan 04, 2018 0.009867 0.01102 0.008477 0.008477 148.41
Jan 03, 2018 0.009852 0.009867 0.009867 0.009867 0
Jan 02, 2018 0.00959 0.009852 0.009852 0.009852 0
Jan 01, 2018 0.008739 0.00959 0.00959 0.00959 0
Dec 31, 2017 0.009003 0.008739 0.008739 0.008739 0
Dec 30, 2017 0.008146 0.009003 0.009003 0.009003 0
Dec 29, 2017 0.009355 0.008145 0.008145 0.008145 0
Dec 28, 2017 0.009359 0.009355 0.009355 0.009355 0
Dec 27, 2017 0.01002 0.009359 0.009359 0.009359 0
Dec 26, 2017 0.01024 0.01002 0.01002 0.01002 0
Dec 25, 2017 0.00899 0.01024 0.01024 0.01024 0
Dec 24, 2017 0.008963 0.008992 0.008992 0.008992 0
Dec 23, 2017 0.009358 0.008963 0.008963 0.008963 0
Dec 22, 2017 0.008882 0.009358 0.009358 0.009358 0
Dec 21, 2017 0.01016 0.008882 0.008882 0.008882 0
Dec 20, 2017 0.0107 0.01016 0.01016 0.01016 0
Dec 19, 2017 0.01139 0.0107 0.0107 0.0107 0
Dec 18, 2017 0.01233 0.01139 0.01139 0.01139 0
Dec 17, 2017 0.01239 0.01233 0.01233 0.01233 0
Dec 16, 2017 0.01258 0.01239 0.01239 0.01239 0
Dec 15, 2017 0.01126 0.01257 0.01199 0.01257 657.09
Dec 14, 2017 0.009222 0.01127 0.009507 0.01127 7415.04
Dec 13, 2017 0.01108 0.0112 0.0112 0.0112 0
Dec 12, 2017 0.01128 0.01108 0.01075 0.01108 30.67
Dec 11, 2017 0.01171 0.0135 0.01042 0.01128 12848.33
Dec 10, 2017 0.01054 0.01171 0.01171 0.01171 0
Dec 09, 2017 0.01039 0.01054 0.01054 0.01054 0
Dec 08, 2017 0.01268 0.01187 0.01039 0.01039 2158.45
Dec 07, 2017 0.01366 0.01332 0.00995 0.01268 6288.23
Dec 06, 2017 0.01141 0.01449 0.01264 0.01365 12140.63
Dec 05, 2017 0.009684 0.01279 0.01017 0.01141 6242.05
Dec 04, 2017 0.01046 0.01108 0.008517 0.009684 8184.98
Dec 03, 2017 0.008208 0.01104 0.007904 0.01046 9817.21
Dec 02, 2017 0.008185 0.008772 0.007872 0.00821 3623.51
Dec 01, 2017 0.008255 0.01037 0.007421 0.008185 14985.09
Nov 30, 2017 0.007162 0.0126 0.007277 0.008255 10421.5
Nov 29, 2017 0.007189 0.008853 0.006764 0.007162 3682.18
Nov 28, 2017 0.006439 0.009543 0.006001 0.007182 16063.58
Nov 27, 2017 0.007299 0.00743 0.005944 0.006439 8051.45
Nov 26, 2017 0.007268 0.007787 0.006327 0.0073 8279.59
Nov 25, 2017 0.006478 0.007548 0.00643 0.007268 9186.82
Nov 24, 2017 0.006973 0.008229 0.006128 0.006478 10141.98
Nov 23, 2017 0.006811 0.007217 0.005741