bitUSD Price

bitUSD (BITUSD)

$0.51219 (-6.96183%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,440,910 $3,956 -11.4547% 2,813,210 BITUSD 2,813,210 BITUSD

bitUSD Price Chart

Below you'll find customizable price charts for bitUSD. You can export the charts using the button on the right.

bitUSD Markets & Exchanges

Below you'll find the bitUSD rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 CCEDK BITUSD/USD $1 $0 2016-05-30 12:05:47

bitUSD Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

bitUSD Historical Pricing Table

Here you'll find a detailed pricing table for bitUSD including opening and closing rates.

Date Open High Low Close Volume
Jun 01, 2020 1.201 1.203 1.101 1.115 63152.42
May 31, 2020 1.111 1.218 1.108 1.201 53426.99
May 30, 2020 1.141 1.141 1.105 1.111 24711.28
May 29, 2020 1.108 1.145 1.098 1.141 28114.56
May 28, 2020 1.127 1.129 1.099 1.108 44523.12
May 27, 2020 1.082 1.131 1.072 1.127 63817.07
May 26, 2020 1.04 1.085 1.037 1.082 45468.19
May 25, 2020 1.047 1.06 1.024 1.04 41449.38
May 24, 2020 1.025 1.056 1.016 1.047 45957.35
May 23, 2020 1.08 1.095 1.024 1.025 46880.03
May 22, 2020 1.078 1.095 1.07 1.08 25527.59
May 21, 2020 1.065 1.09 1.051 1.078 47864.17
May 20, 2020 1.118 1.125 1.036 1.065 92779.57
May 19, 2020 1.15 1.156 1.096 1.118 69196.13
May 18, 2020 1.143 1.163 1.114 1.15 69828.78
May 17, 2020 1.137 1.169 1.114 1.143 71238.37
May 16, 2020 1.104 1.163 1.098 1.137 59432.85
May 15, 2020 1.095 1.127 1.085 1.104 40874.23
May 14, 2020 1.152 1.157 1.076 1.095 92287.28
May 13, 2020 1.096 1.169 1.089 1.152 111947.18
May 12, 2020 1.037 1.106 1.036 1.096 74800.6
May 11, 2020 1.008 1.056 1.005 1.037 68518.15
May 10, 2020 1.027 1.078 0.9677 1.008 146057.46
May 09, 2020 1.122 1.124 0.9676 1.027 137204.32
May 08, 2020 1.153 1.166 1.12 1.122 67111.8
May 07, 2020 1.176 1.181 1.144 1.153 105545.97
May 06, 2020 1.076 1.184 1.063 1.176 148165.9
May 05, 2020 1.062 1.106 1.049 1.076 95670.21
May 04, 2020 1.044 1.072 1.033 1.062 63916.85
May 03, 2020 1.047 1.055 1.004 1.044 67688.28
May 02, 2020 1.056 1.082 1.027 1.047 62272.19
May 01, 2020 1.038 1.06 1.031 1.056 38163.48
Apr 30, 2020 1.016 1.066 1.015 1.038 73083.12
Apr 29, 2020 1.033 1.113 0.9898 1.016 163847.56
Apr 28, 2020 0.9126 1.053 0.9094 1.033 163191.47
Apr 27, 2020 0.9158 0.9163 0.9021 0.9126 35141.78
Apr 26, 2020 0.9057 0.9161 0.8985 0.9158 44463.14
Apr 25, 2020 0.8875 0.9061 0.8818 0.9057 29971.55
Apr 24, 2020 0.8831 0.9065 0.8756 0.8875 26771.86
Apr 23, 2020 0.8807 0.8946 0.8712 0.8831 45686.74
Apr 22, 2020 0.8391 0.9092 0.828 0.8807 71430.82
Apr 21, 2020 0.8062 0.8427 0.8034 0.8391 36736.4
Apr 20, 2020 0.8047 0.8172 0.7973 0.8062 35901.63
Apr 19, 2020 0.7925 0.8497 0.7962 0.8047 52069.72
Apr 18, 2020 0.8071 0.8085 0.7857 0.7925 23373.86
Apr 17, 2020 0.748 0.8115 0.7809 0.8071 28990.82
Apr 16, 2020 0.8367 0.7606 0.7447 0.748 34288.88
Apr 15, 2020 0.7047 0.8476 0.7629 0.8367 82673.56
Apr 14, 2020 0.7313 0.7375 0.7032 0.7047 35029.8
Apr 13, 2020 0.7292 0.7427 0.7201 0.7313 32638.62
Apr 12, 2020 0.7349 0.7349 0.7029 0.7292 46006.25
Apr 11, 2020 0.7322 0.7654 0.7231 0.7349 31146.96
Apr 10, 2020 0.8087 0.7395 0.7213 0.7322 18244.46
Apr 09, 2020 0.8578 0.859 0.7947 0.8087 51235.57
Apr 08, 2020 0.8664 0.8672 0.8379 0.8578 37804.9
Apr 07, 2020 0.8354 0.8733 0.8418 0.8664 52809.48
Apr 06, 2020 0.8523 0.8657 0.8218 0.8354 59019.47
Apr 05, 2020 0.7765 0.8536 0.7865 0.8523 67056.25
Apr 04, 2020 0.7639 0.7912 0.7659 0.7765 20791.88
Apr 03, 2020 0.7492 0.7789 0.7412 0.7639 25800.71
Apr 02, 2020 0.756 0.7826 0.7354 0.7492 41639.28
Apr 01, 2020 0.7403 0.8049 0.7317 0.756 70352.85
Mar 31, 2020 0.7137 0.7462 0.6853 0.7403 43846.94
Mar 30, 2020 0.4574 0.7257 0.7056 0.7137 25814.28
Mar 29, 2020 0.6535 0.4726 0.4196 0.4574 32303.28
Mar 28, 2020 0.6947 0.6985 0.6535 0.6535 30866.25
Mar 27, 2020 0.7091 0.7093 0.6723 0.6947 42247.53
Mar 26, 2020 0.7508 0.764 0.7013 0.7091 40513.8
Mar 25, 2020 0.7437 0.755 0.7266 0.7508 33938.94
Mar 24, 2020 0.7518 0.7755 0.7203 0.7437 63007.04
Mar 23, 2020 0.7225 0.7619 0.7118 0.7518 79053.04
Mar 22, 2020 0.6475 0.7349 0.6337 0.7225 77808.19
Mar 21, 2020 0.6883 0.7127 0.6389 0.6475 48854.68
Mar 20, 2020 0.6895 0.7177 0.6529 0.6883 46296.63
Mar 19, 2020 0.6871 0.7701 0.6323 0.6895 102206.27
Mar 18, 2020 0.6014 0.7131 0.5853 0.6871 101009
Mar 17, 2020 0.593 0.6056 0.5582 0.6014 65679.47
Mar 16, 2020 0.5605 0.6179 0.55 0.593 68974.49
Mar 15, 2020 0.5952 0.596 0.4949 0.5605 113847
Mar 14, 2020 0.5757 0.6624 0.5682 0.5952 62591.61
Mar 13, 2020 0.6258 0.6294 0.5632 0.5757 50649.09
Mar 12, 2020 0.5463 0.6649 0.4387 0.6258 199828.29
Mar 11, 2020 0.8827 0.887 0.5262 0.5463 156374.8
Mar 10, 2020 0.8771 0.8887 0.846 0.8827 42013.19
Mar 09, 2020 0.8826 0.9071 0.8619 0.8771 47053.15
Mar 08, 2020 0.8952 0.9111 0.8515 0.8826 76521.82
Mar 07, 2020 0.9892 0.991 0.8925 0.8952 56604.69
Mar 06, 2020 1.018 1.025 0.9866 0.9892 20445.94
Mar 05, 2020 1.008 1.02 1.002 1.018 21469.72
Mar 04, 2020 0.9748 1.02 0.9747 1.008 34030.83
Mar 03, 2020 0.9739 0.9848 0.9656 0.9748 21558.03
Mar 02, 2020 0.991 0.9933 0.9644 0.9739 27901.1
Mar 01, 2020 0.9498 0.9981 0.9468 0.991 32707.56
Feb 29, 2020 0.9494 0.9751 0.9381 0.9498 24267.68
Feb 28, 2020 0.9687 0.9794 0.9494 0.9494 15955.97
Feb 27, 2020 0.9801 0.9898 0.9387 0.9687 40298.4
Feb 26, 2020 0.7951 0.9975 0.9489 0.9801 46069.98
Feb 25, 2020 0.9011 0.8481 0.7824 0.7951 52037.67
Feb 24, 2020 0.9347 0.9364 0.8955 0.9011 31383.29
Feb 23, 2020 1.108 0.9691 0.9184 0.9347 31821.1
Feb 22, 2020 0.9354 1.112 1.074 1.108 25549.05
Feb 21, 2020 0.938 0.9401 0.9264 0.9354 11417.83
Feb 20, 2020 0.91 0.9446 0.9268 0.938 28408.44
Feb 19, 2020 1.067 0.9186 0.8905 0.91 33527.24
Feb 18, 2020 1.131 1.144 1.038 1.067 50689.63
Feb 17, 2020 1.078 1.141 1.069 1.131 43601.34
Feb 16, 2020 1.103 1.106 1.054 1.078 40055.58
Feb 15, 2020 0.9381 1.116 1.07 1.103 30420.23
Feb 14, 2020 1.109 0.9839 0.9272 0.9381 28029.38
Feb 13, 2020 1.095 1.111 1.081 1.109 32144.02
Feb 12, 2020 1.107 1.124 1.079 1.095 54081.84
Feb 11, 2020 1.099 1.121 1.097 1.107 48137.78
Feb 10, 2020 1.055 1.11 1.04 1.099 54115.56
Feb 09, 2020 1.087 1.09 1.044 1.055 43193.05
Feb 08, 2020 1.064 1.087 1.057 1.087 36772.74
Feb 07, 2020 1.066 1.068 1.039 1.064 26481.93
Feb 06, 2020 0.9059 1.072 1.056 1.066 27235.46
Feb 05, 2020 1.056 0.915 0.8853 0.9059 38287.52
Feb 04, 2020 1.008 1.072 1.007 1.056 49791.45
Feb 03, 2020 1.021 1.027 0.9989 1.008 26827.84
Feb 02, 2020 0.9913 1.056 1.014 1.021 34064.51
Feb 01, 2020 0.9375 1.006 0.9738 0.9913 23850.05
Jan 31, 2020 0.707 0.9446 0.9287 0.9375 13854.61
Jan 30, 2020 0.7191 0.7204 0.6969 0.707 22153.32
Jan 29, 2020 0.6654 0.7236 0.6949 0.7191 32972.74
Jan 28, 2020 0.7089 0.6757 0.6617 0.6654 24605.31
Jan 27, 2020 0.6381 0.7101 0.6712 0.7089 36756.85
Jan 26, 2020 0.6144 0.6447 0.6146 0.6381 23944.54
Jan 25, 2020 0.5961 0.6146 0.593 0.6144 13789.93
Jan 24, 2020 0.6022 0.6031 0.5902 0.5961 8522.33
Jan 23, 2020 0.6145 0.6083 0.5875 0.6022 16747.8
Jan 22, 2020 0.6524 0.6355 0.607 0.6145 23564.9
Jan 21, 2020 0.5909 0.6619 0.646 0.6524 11272.25
Jan 20, 2020 0.533 0.5941 0.5743 0.5909 13431.86
Jan 19, 2020 0.5372 0.5394 0.526 0.533 11666.55
Jan 18, 2020 0.6084 0.5665 0.5252 0.5372 25651.78
Jan 17, 2020 0.6435 0.6129 0.6014 0.6084 12090.67
Jan 16, 2020 0.678 0.6514 0.6269 0.6435 31394.69
Jan 15, 2020 0.6852 0.6878 0.6676 0.678 22740
Jan 14, 2020 0.5445 0.6912 0.6655 0.6852 34530.51
Jan 13, 2020 0.5301 0.5478 0.5004 0.5445 48702.68
Jan 12, 2020 0.535 0.5362 0.5269 0.5301 12057.65
Jan 11, 2020 0.5247 0.5352 0.5211 0.535 9376.2
Jan 10, 2020 0.504 0.5419 0.5234 0.5247 16126.46
Jan 09, 2020 0.5718 0.5041 0.4728 0.504 27989.18
Jan 08, 2020 0.5626 0.5886 0.5673 0.5718 22898.1
Jan 07, 2020 0.5037 0.5915 0.5506 0.5626 47870.28
Jan 06, 2020 0.4852 0.5073 0.4776 0.5037 37990.94
Jan 05, 2020 0.46 0.4875 0.4597 0.4852 22534.46
Jan 04, 2020 0.4598 0.4688 0.4581 0.46 11078.7
Jan 03, 2020 0.4587 0.4629 0.4549 0.4598 10154.03
Jan 02, 2020 0.4354 0.4629 0.4302 0.4587 23840.94
Jan 01, 2020 0.4494 0.4516 0.4341 0.4354 11551.74
Dec 31, 2019 0.5394 0.4542 0.4482 0.4494 5335.28
Dec 30, 2019 0.5432 0.55 0.5362 0.5394 10477.45
Dec 29, 2019 0.5261 0.5566 0.5424 0.5432 12510.4
Dec 28, 2019 0.472 0.5361 0.5187 0.5261 9591.3
Dec 27, 2019 0.468 0.4754 0.468 0.472 6864.16
Dec 26, 2019 0.4837 0.4689 0.4556 0.468 11929.03
Dec 25, 2019 0.5121 0.4994 0.481 0.4837 11248.1
Dec 24, 2019 0.5163 0.5176 0.5071 0.5121 7687.75
Dec 23, 2019 0.4917 0.5282 0.5102 0.5163 14338.04
Dec 22, 2019 0.5045 0.5164 0.4882 0.4917 22013.87
Dec 21, 2019 0.5388 0.5052 0.4794 0.5045 13785.59
Dec 20, 2019 0.5421 0.5429 0.5368 0.5388 6520.08
Dec 19, 2019 0.4972 0.5445 0.5339 0.5421 12769.84
Dec 18, 2019 0.5444 0.5123 0.4902 0.4972 17302.11
Dec 17, 2019 0.5384 0.5554 0.4814 0.5444 38964.39
Dec 16, 2019 0.5389 0.5637 0.5343 0.5384 24779.06
Dec 15, 2019 0.5753 0.5604 0.5367 0.5389 21350.99
Dec 14, 2019 0.5711 0.5811 0.5671 0.5753 9189.09
Dec 13, 2019 0.5857 0.5875 0.5673 0.5711 8922.99
Dec 12, 2019 0.5807 0.5895 0.5807 0.5857 10967.41
Dec 11, 2019 0.5817 0.5895 0.5731 0.5807 16261.82
Dec 10, 2019 0.5835 0.5876 0.5781 0.5817 11517.63
Dec 09, 2019 0.5929 0.5972 0.5789 0.5835 13623.9
Dec 08, 2019 0.6082 0.6184 0.5885 0.5929 20804.69
Dec 07, 2019 0.6061 0.6126 0.5981 0.6082 9700.24
Dec 06, 2019 0.6097 0.6163 0.6052 0.6061 8542.29
Dec 05, 2019 0.5974 0.6136 0.5907 0.6097 17175.15
Dec 04, 2019 0.5814 0.6044 0.5788 0.5974 17954.47
Dec 03, 2019 0.5899 0.6263 0.5736 0.5814 28515.46
Dec 02, 2019 0.6662 0.5985 0.5857 0.5899 10925.97
Dec 01, 2019 0.629 0.6773 0.6546 0.6662 16763.8
Nov 30, 2019 0.6261 0.6422 0.6156 0.629 19295.69
Nov 29, 2019 0.6479 0.6467 0.6191 0.6261 15513.82
Nov 28, 2019 0.6563 0.6565 0.6192 0.6479 24130.09
Nov 27, 2019 0.6402 0.6758 0.6515 0.6563 19614.64
Nov 26, 2019 0.6434 0.6529 0.5842 0.6402 42513.43
Nov 25, 2019 0.5949 0.6596 0.632 0.6434 23332.67
Nov 24, 2019 0.6219 0.6156 0.5467 0.5949 51008.37
Nov 23, 2019 0.6586 0.6609 0.6182 0.6219 21833.81
Nov 22, 2019 0.6308 0.6612 0.6389 0.6586 16777.74
Nov 21, 2019 0.6469 0.668 0.5896 0.6308 59336.4
Nov 20, 2019 0.71 0.6894 0.6304 0.6469 29602.43
Nov 19, 2019 0.6894 0.7221 0.7059 0.71 12854.63
Nov 18, 2019 0.6942 0.6964 0.6795 0.6894 16823.15
Nov 17, 2019 0.7218 0.7237 0.6845 0.6942 20859.54
Nov 16, 2019 0.7204 0.7324 0.7129 0.7218 10319.39
Nov 15, 2019 0.7178 0.7238 0.7155 0.7204 6739.44
Nov 14, 2019 0.7324 0.7436 0.7114 0.7178 22453.6
Nov 13, 2019 0.7437 0.7468 0.7277 0.7324 13915.38
Nov 12, 2019 0.7472 0.7493 0.7392 0.7437 11771.71
Nov 11, 2019 0.7396 0.7517 0.7269 0.7472 16666.7
Nov 10, 2019 0.7998 0.77 0.7306 0.7396 19045
Nov 09, 2019 0.7801 0.807 0.7753 0.7998 14503.65
Nov 08, 2019 0.7756 0.7853 0.7721 0.7801 10254.67
Nov 07, 2019 0.8142 0.8191 0.7677 0.7756 32323.06
Nov 06, 2019 0.8265 0.8296 0.8059 0.8142 17360.43
Nov 05, 2019 0.8244 0.8361 0.8196 0.8265 18462.99
Nov 04, 2019 0.8331 0.8396 0.8132 0.8244 20586.55
Nov 03, 2019 0.8154 0.847 0.8082 0.8331 24522.37
Nov 02, 2019 0.8234 0.8308 0.8053 0.8154 12777.56
Nov 01, 2019 0.8135 0.8312 0.8155 0.8234 14109.33
Oct 31, 2019 0.8044 0.8177 0.7969 0.8135 22261.74
Oct 30, 2019 0.8908 0.8277 0.7881 0.8044 28871.41
Oct 29, 2019 0.8195 0.9172 0.876 0.8908 30622.15
Oct 28, 2019 0.8012 0.831 0.7906 0.8195 33013.11
Oct 27, 2019 0.8298 0.8631 0.7994 0.8012 43991.88
Oct 26, 2019 0.849 0.8519 0.7919 0.8298 53665.76
Oct 25, 2019 0.8671 0.9518 0.7936 0.849 131296.68
Oct 24, 2019 0.8151 0.8784 0.7431 0.8671 69175.26
Oct 23, 2019 0.8347 0.8615 0.8439 0.8524 24361.75
Oct 22, 2019 0.8259 0.9008 0.8187 0.8347 50184.16
Oct 21, 2019 0.8454 0.8551 0.8246 0.8259 20196.39
Oct 20, 2019 0.9476 0.8594 0.8406 0.8454 19301.88
Oct 19, 2019 0.8883 0.9567 0.909 0.9476 23962.61
Oct 18, 2019 0.8881 0.9033 0.8822 0.8883 15878.71
Oct 17, 2019 0.9602 0.9087 0.8746 0.8881 24629.27
Oct 16, 2019 0.8239 0.9677 0.9443 0.9602 20795.07
Oct 15, 2019 0.8402 0.8423 0.8168 0.8239 28097.4
Oct 14, 2019 0.9292 0.8676 0.8344 0.8402 20920.23
Oct 13, 2019 0.9217 0.9348 0.9141 0.9292 16268.23
Oct 12, 2019 0.8766 0.9442 0.9104 0.9217 18610.04
Oct 11, 2019 0.9404 0.8895 0.8719 0.8766 9675.54
Oct 10, 2019 0.9766 1.004 0.9383 0.9404 36310.77
Oct 09, 2019 0.9418 0.9852 0.9618 0.9766 28504.1
Oct 08, 2019 0.8978 0.9533 0.8913 0.9418 44356.51
Oct 07, 2019 0.9119 0.9156 0.8907 0.8978 18907.81
Oct 06, 2019 0.9363 0.9242 0.8656 0.9119 36159.7
Oct 05, 2019 0.9725 0.9783 0.9309 0.9363 28114.2
Oct 04, 2019 0.9067 0.9796 0.9582 0.9725 16893.91
Oct 03, 2019 0.9153 0.9176 0.8904 0.9067 23817.37
Oct 02, 2019 0.9734 0.9362 0.8997 0.9153 27857.99
Oct 01, 2019 0.9309 0.9748 0.9496 0.9734 24125.92
Sep 30, 2019 0.9462 0.9545 0.9181 0.9309 39440.37
Sep 29, 2019 1.001 0.9528 0.8805 0.9462 47726.42
Sep 28, 2019 0.9696 1.026 0.9858 1.001 28081.56
Sep 27, 2019 0.9505 0.9839 0.9484 0.9696 28896.2
Sep 26, 2019 1.009 0.9625 0.9143 0.9505 45982.01
Sep 25, 2019 1.023 1.059 0.9692 1.009 81098.55
Sep 24, 2019 1.035 1.06 0.9986 1.023 76443.46
Sep 23, 2019 1.032 1.185 0.9818 1.035 126074.67
Sep 22, 2019 1.004 1.072 1.025 1.032 34353.13
Sep 21, 2019 0.9988 1.01 0.9872 1.004 17870.64
Sep 20, 2019 1.018 1.019 0.9945 0.9988 17846.95
Sep 19, 2019 1.028 1.032 1.007 1.018 21306.77
Sep 18, 2019 0.982 1.037 0.9641 1.028 46965.01
Sep 17, 2019 1.046 0.9925 0.9759 0.982 21348.65
Sep 16, 2019 1.018 1.057 1.042 1.046 22677.99
Sep 15, 2019 0.9778 1.032 1.001 1.018 27874.74
Sep 14, 2019 1.01 0.9862 0.9746 0.9778 11393.09
Sep 13, 2019 1.01 1.018 0.9984 1.01 15726.47
Sep 12, 2019 1.016 1.032 0.9598 1.01 24615.97
Sep 11, 2019 0.9899 1.02 0.9795 1.016 27250.2
Sep 10, 2019 1.01 0.9983 0.9615 0.9899 27904.76
Sep 09, 2019 1.006 1.039 0.9958 1.01 26459.13
Sep 08, 2019 1.02 1.026 0.9855 1.006 33242.71
Sep 07, 2019 0.9995 1.037 1.007 1.02 19370.02
Sep 06, 2019 0.9913 1.013 0.9874 1.005 18958.64
Sep 05, 2019 1.01 1.052 0.9834 0.9913 53936.41
Sep 04, 2019 1.018 1.02 1.002 1.01 24196.86
Sep 03, 2019 0.9977 1.041 0.9992 1.018 41971.21
Sep 02, 2019 1.027 1.012 0.9668 0.9977 51981.88
Sep 01, 2019 1.036 1.034 0.9655 1.027 43652.12
Aug 31, 2019 1.002 1.042 1.016 1.036 16043.35
Aug 30, 2019 1.02 1.011 0.9902 1.002 15458.32
Aug 29, 2019 1.02 1.032 0.9968 1.02 29520.32
Aug 28, 2019 1 1.045 1.005 1.02 43565.74
Aug 27, 2019 1.018 1.058 0.9879 1 49145.33
Aug 26, 2019 1.023 1.038 1.004 1.018 26958.35
Aug 25, 2019 1.02 1.048 1.001 1.023 43124.85
Aug 24, 2019 0.9991 1.042 0.9966 1.02 26200.45
Aug 23, 2019 1.016 1.027 0.9756 0.9991 28043.21
Aug 22, 2019 1.013 1.021 0.9808 1.016 31970.44
Aug 21, 2019 0.9943 1.026 0.9806 1.013 38499.17
Aug 20, 2019 0.983 1.06 0.9686 0.9943 57119.06
Aug 19, 2019 1.039 1 0.9653 0.983 30366.4
Aug 18, 2019 1.03 1.041 0.978 1.039 41494.35
Aug 17, 2019 1.02 1.049 1.006 1.03 22262.57
Aug 16, 2019 0.9951 1.045 0.999 1.02 24960.21
Aug 15, 2019 1.004 1.013 0.9379 0.9951 62051.93
Aug 14, 2019 0.9918 1.018 0.9246 1.004 84775.9
Aug 13, 2019 1.007 1.075 0.9811 0.9918 69550.83
Aug 12, 2019 0.976 1.059 0.9968 1.007 44049.18
Aug 11, 2019 1.026 0.9904 0.9634 0.976 19697.36
Aug 10, 2019 0.9876 1.03 0.9882 1.026 26403.61
Aug 09, 2019 1.037 1.047 0.9823 0.9876 40362.49
Aug 08, 2019 0.9986 1.052 1.021 1.037 40682.36
Aug 07, 2019 0.9979 1.004 0.9582 0.9986 49801.42
Aug 06, 2019 0.9927 1.012 0.9496 0.9979 70745.02
Aug 05, 2019 1.009 1.066 0.9717 0.9927 80105.64
Aug 04, 2019 1.071 1.021 0.9385 1.009 75421.27
Aug 03, 2019 0.9954 1.08 1.031 1.071 42620.8
Aug 02, 2019 0.9758 1.004 0.9668 0.9954 33946.06
Aug 01, 2019 0.9648 0.9886 0.9584 0.9758 43143.13
Jul 31, 2019 1.017 0.9721 0.9167 0.9648 41973.73
Jul 30, 2019 0.9453 1.02 0.9658 1.017 42744.52
Jul 29, 2019 0.9365 0.9604 0.9252 0.9453 27277.76
Jul 28, 2019 0.939 0.9573 0.9247 0.9365 29438.32
Jul 27, 2019 1.014 0.9449 0.9 0.939 26586.42
Jul 26, 2019 1.015 1.092 0.9962 1.014 53824.56
Jul 25, 2019 0.9689 1.02 0.9968 1.015 32439.71
Jul 24, 2019 1.046 0.9985 0.9554 0.9689 39032.68
Jul 23, 2019 1 1.061 1.02 1.046 57269.32
Jul 22, 2019 1.003 1.048 0.9968 1 52754.02
Jul 21, 2019 1.026 1.037 0.9779 1.003 50725.74
Jul 20, 2019 0.9971 1.05 1.001 1.026 39377.27
Jul 19, 2019 1.053 1.028 0.9618 0.9971 56601.95
Jul 18, 2019 0.9859 1.075 1.013 1.053 66334.08
Jul 17, 2019 1.077 0.9987 0.8611 0.9859 100998.62
Jul 16, 2019 1.034 1.109 1.01 1.077 108811.55
Jul 15, 2019 0.9966 1.21 1.028 1.034 117398.13
Jul 14, 2019 0.9955 1.017 0.9072 0.9966 92427.44
Jul 13, 2019 1.035 1.117 0.9872 0.9955 75966.81
Jul 12, 2019 0.9996 1.078 0.9864 1.035 61259.41
Jul 11, 2019 1.023 1.011 0.9402 0.9996 55972.49
Jul 10, 2019 1.017 1.091 0.9924 1.023 105296.48
Jul 09, 2019 1.005 1.108 0.9721 1.017 126639.98
Jul 08, 2019 1.025 1.025 0.9695 1.005 80005.51
Jul 07, 2019 1.088 1.033 0.9457 1.025 65443.45
Jul 06, 2019 1.066 1.1 1.053 1.088 40089.76
Jul 05, 2019 0.9168 1.11 1.041 1.066 51351.57
Jul 04, 2019 1.068 0.9537 0.8997 0.9168 60570
Jul 03, 2019 1.065 1.154 1.059 1.068 75978.62
Jul 02, 2019 1.053 1.068 0.9637 1.065 123076.9
Jul 01, 2019 1.023 1.061 0.9399 1.053 127407.68
Jun 30, 2019 0.9827 1.083 0.9668 1.023 118401.99
Jun 29, 2019 0.9813 1.113 0.9744 0.9827 79493.9
Jun 28, 2019 1.039 1.021 0.9374 0.9813 80344.09
Jun 27, 2019 0.9785 1.046 0.9062 1.039 125408.31
Jun 26, 2019 1.049 1.168 0.9067 0.9785 198076.46
Jun 25, 2019 1.022 1.123 0.9483 1.049 221810.92
Jun 24, 2019 1.005 1.026 0.9571 1.022 85974.45
Jun 23, 2019 1.01 1.011 0.9614 1.005 52378.95
Jun 22, 2019 1.114 1.05 0.978 1.01 57652.84
Jun 21, 2019 1.054 1.168 1.051 1.114 128994.49
Jun 20, 2019 1.015 1.055 0.9832 1.054 82031.45
Jun 19, 2019 1.048 1.021 0.981 1.015 45821.6
Jun 18, 2019 0.9981 1.051 1.021 1.048 33549.29
Jun 17, 2019 1.025 1.028 0.9827 0.9981 51730.65
Jun 16, 2019 1.022 1.04 0.9857 1.025 67123.19
Jun 15, 2019 1.028 1.067 1.002 1.022 86143.56
Jun 14, 2019 1.018 1.034 1.001 1.028 39208.07
Jun 13, 2019 1.025 1.022 0.9579 1.018 51290.89
Jun 12, 2019 1.033 1.036 1.002 1.025 39499.66
Jun 11, 2019 1.021 1.043 0.9903 1.033 51092.53
Jun 10, 2019 1.003 1.038 0.9965 1.021 36603.31
Jun 09, 2019 1.019 1.008 0.9417 1.003 43284.44
Jun 08, 2019 1.042 1.062 1.005 1.019 30877.46
Jun 07, 2019 1.052 1.059 1.024 1.042 24455.68
Jun 06, 2019 1.026 1.068 1.021 1.052 53762.61
Jun 05, 2019 1.013 1.034 0.9812 1.026 45551.8
Jun 04, 2019 1.008 1.029 0.9869 1.013 50418.68
Jun 03, 2019 0.9802 1.065 0.98 1.008 104381.32
Jun 02, 2019 0.9926 1.056 0.9752 0.9802 62229.12
Jun 01, 2019 0.9788 1.002 0.971 0.9926 25317.39
May 31, 2019 0.9782 0.986 0.9678 0.9788 26314.21
May 30, 2019 0.9733 0.9805 0.9285 0.9782 58832.11
May 29, 2019 1.031 1.066 0.944 0.9733 92647.51
May 28, 2019 1.045 1.042 1.005 1.031 45422.47
May 27, 2019 1.033 1.056 1.026 1.045 43310.16
May 26, 2019 1.026 1.05 1.019 1.033 59596.01
May 25, 2019 1.023 1.032 0.9284 1.026 59147.82
May 24, 2019 0.9364 1.033 1.009 1.023 22807.43
May 23, 2019 0.9972 0.9562 0.9136 0.9364 48322.13
May 22, 2019 1.009 1.009 0.9468 0.9972 49980.73
May 21, 2019 1.01 1.063 0.9967 1.009 54704.69
May 20, 2019 1.019 1.03 0.9924 1.01 45455.06
May 19, 2019 1.024 1.044 0.9672 1.019 82205.61
May 18, 2019 0.9816 1.035 0.9072 1.024 93407.35
May 17, 2019 0.9989 1.012 0.9746 0.9816 40567.46
May 16, 2019 1.002 1.075 0.9036 0.9989 141327.3
May 15, 2019 1.015 1.062 0.9768 1.002 95532.36
May 14, 2019 1.023 1.025 0.9734 1.015 87455.06
May 13, 2019 0.9758 1.064 0.9783 1.023 125197.87
May 12, 2019 1.025 1.016 0.8592 0.9758 145474.77
May 11, 2019 1.05 1.108 0.9979 1.025 146464.56
May 10, 2019 1.034 1.08 0.9281 1.05 142010.84
May 09, 2019 1.029 1.048 0.9973 1.034 70477.57
May 08, 2019 1.102 1.033 0.9983 1.029 52484.42
May 07, 2019 1.039 1.108 1.057 1.102 45146.32
May 06, 2019 1.05 1.077 1.027 1.039 61879.61
May 05, 2019 1.037 1.063 1.031 1.05 36728.7
May 04, 2019 1.048 1.046 1.021 1.037 26424.29
May 03, 2019 1.028 1.059 1.005 1.048 47818.5
May 02, 2019 1.038 1.052 0.9796 1.028 77547.04
May 01, 2019 1.078 1.044 1.017 1.038 36422.77
Apr 30, 2019 1.07 1.083 1.069 1.078 29548.59
Apr 29, 2019 1.073 1.074 1.045 1.07 34847.18
Apr 28, 2019 1.042 1.086 1.058 1.073 34279.6
Apr 27, 2019 1.035 1.05 1.031 1.042 26357.25
Apr 26, 2019 1.048 1.045 1.027 1.034 22430.54
Apr 25, 2019 1.022 1.073 1.022 1.048 73560.39
Apr 24, 2019 1.07 1.093 0.9958 1.022 72312.35
Apr 23, 2019 1.007 1.105 1.058 1.07 65966.74
Apr 22, 2019 1.001 1.023 0.9765 1.007 66913.99
Apr 21, 2019 1.02 1.011 0.9773 1.001 45392
Apr 20, 2019 1.044 1.029 1.006 1.02 25976.15
Apr 19, 2019 1.081 1.052 1.034 1.044 24235.93
Apr 18, 2019 1.03 1.093 1.064 1.081 32548.88
Apr 17, 2019 1.027 1.036 1.019 1.03 36576.45
Apr 16, 2019 1.037 1.034 1.018 1.027 38230.77
Apr 15, 2019 1.007 1.041 1 1.037 41863.69
Apr 14, 2019 1.033 1.039 0.9939 1.007 40685.28
Apr 13, 2019 1.016 1.037 1.006 1.033 21892.4
Apr 12, 2019 1.081 1.026 1.011 1.016 23715.72
Apr 11, 2019 1.097 1.089 1.049 1.081 47307.74
Apr 10, 2019 1.019 1.161 1.084 1.097 76376.28
Apr 09, 2019 1.001 1.046 0.9917 1.019 67064.27
Apr 08, 2019 1.019 1.019 0.9931 1.001 48600.8
Apr 07, 2019 1.02 1.029 0.9897 1.019 71129.83
Apr 06, 2019 1.032 1.033 0.9892 1.02 48144.44
Apr 05, 2019 0.9736 1.07 1.008 1.032 55914.7
Apr 04, 2019 0.9945 0.9788 0.9447 0.9736 54648.97
Apr 03, 2019 0.9953 1.027 0.9715 0.9945 74134.88
Apr 02, 2019 1.045 1.067 0.9663 0.9953 159092.17
Apr 01, 2019 1.193 1.087 0.883 1.045 180234.61
Mar 31, 2019 1.19 1.197 1.173 1.193 44047.41
Mar 30, 2019 1.193 1.195 1.186 1.19 16413.35
Mar 29, 2019 1.055 1.202 1.179 1.193 29713.17
Mar 28, 2019 1.038 1.058 1.034 1.055 44144.69
Mar 27, 2019 1.163 1.041 1.033 1.038 26306.17
Mar 26, 2019 1.017 1.166 1.131 1.163 43184.98
Mar 25, 2019 1.133 1.017 1.006 1.017 24278.98
Mar 24, 2019 1.037 1.156 1.122 1.133 38739.35
Mar 23, 2019 1.041 1.041 1.031 1.037 16708.12
Mar 22, 2019 1.01 1.044 1.034 1.041 19244.16
Mar 21, 2019 0.9844 1.015 1.006 1.01 22898.47
Mar 20, 2019 0.9262 1.005 0.9738 0.9844 43561.2
Mar 19, 2019 0.9187 0.928 0.9122 0.9262 34141.67
Mar 18, 2019 0.9837 0.9205 0.9069 0.9187 27272.71
Mar 17, 2019 0.9851 0.996 0.9776 0.9837 26970.02
Mar 16, 2019 0.9943 0.9931 0.9784 0.9851 16779.8
Mar 15, 2019 0.9916 1.005