aelf Price

aelf (ELF)

$0.08311 (0.10182%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$44,419,300 $9,759,990 1.80798% 534,480,000 ELF 880,000,000 ELF

aelf Price Chart

Below you'll find customizable price charts for aelf. You can export the charts using the button on the right.

aelf Markets & Exchanges

Below you'll find the aelf rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Bitfinex ELF/USD $0 $0 2019-09-21 07:09:38
2 BCEX ELF/CKUSD $0 $0 2019-07-30 10:07:47
3 Ethfinex ELF/USD $0 $0 2019-09-21 07:09:38
4 HitBTC ELF/USD $0 $1,750 2019-09-22 12:09:59

aelf Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,178.70 (0.531233%)

Bitcoin (BTC)

$10,178.70 (0.531233%)

Ethereum (ETH)

$217.22 (-1.56175%)

Litecoin (LTC)

$74.51 (-3.07443%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

aelf Historical Pricing Table

Here you'll find a detailed pricing table for aelf including opening and closing rates.

Date Open High Low Close Volume
Sep 21, 2019 0.0839 0.08388 0.08118 0.08201 143922.46
Sep 20, 2019 0.08324 0.0842 0.08151 0.0839 160217.17
Sep 19, 2019 0.08256 0.08589 0.08039 0.08324 530827.22
Sep 18, 2019 0.08568 0.08687 0.08194 0.08256 456939.61
Sep 17, 2019 0.08302 0.08741 0.08253 0.08568 577460.01
Sep 16, 2019 0.08187 0.08485 0.08037 0.08302 426975.09
Sep 15, 2019 0.08096 0.08248 0.08053 0.08187 251407.85
Sep 14, 2019 0.08168 0.08178 0.08044 0.08096 92691.25
Sep 13, 2019 0.08194 0.08251 0.08075 0.08168 119171.08
Sep 12, 2019 0.0826 0.08391 0.08142 0.08194 266994.46
Sep 11, 2019 0.08061 0.08479 0.07989 0.0826 529472.12
Sep 10, 2019 0.08199 0.08274 0.07888 0.08061 314025.91
Sep 09, 2019 0.08303 0.083 0.08067 0.08199 376563.71
Sep 08, 2019 0.08305 0.08479 0.08097 0.08303 312771.14
Sep 07, 2019 0.0831 0.08441 0.0816 0.08305 310887.98
Sep 06, 2019 0.08104 0.08341 0.08152 0.0831 159132.81
Sep 05, 2019 0.08202 0.08207 0.07805 0.08104 437159.08
Sep 04, 2019 0.08225 0.08234 0.07949 0.08202 289907.16
Sep 03, 2019 0.08118 0.08542 0.08045 0.08225 581950.63
Sep 02, 2019 0.08113 0.0833 0.08022 0.08118 200573.29
Sep 01, 2019 0.07854 0.0859 0.08113 0.08113 252672.75
Aug 31, 2019 0.07738 0.08166 0.07737 0.07854 210181.72
Aug 30, 2019 0.07603 0.07806 0.07575 0.07738 180360.46
Aug 29, 2019 0.07556 0.07871 0.07516 0.07603 336782.91
Aug 28, 2019 0.0771 0.07898 0.07101 0.07556 852921.04
Aug 27, 2019 0.08212 0.07905 0.07574 0.0771 456654.29
Aug 26, 2019 0.08468 0.08456 0.08059 0.08212 512927.74
Aug 25, 2019 0.08448 0.08696 0.08302 0.08468 488310.49
Aug 24, 2019 0.08699 0.08965 0.08326 0.08448 633083.11
Aug 23, 2019 0.08599 0.08922 0.08252 0.08699 654710.73
Aug 22, 2019 0.08346 0.08839 0.08464 0.08599 3151331.62
Aug 21, 2019 0.08146 0.08366 0.08053 0.08346 422858.47
Aug 20, 2019 0.0922 0.08673 0.07852 0.08146 1082669.05
Aug 19, 2019 0.09218 0.0978 0.08961 0.0922 973657.43
Aug 18, 2019 0.08819 0.09502 0.08912 0.09218 579538.07
Aug 17, 2019 0.09035 0.09128 0.08664 0.08819 361830.26
Aug 16, 2019 0.08931 0.09137 0.08749 0.09035 440369.34
Aug 15, 2019 0.08525 0.09055 0.08537 0.08931 475597.37
Aug 14, 2019 0.08086 0.08917 0.08092 0.08525 684613.04
Aug 13, 2019 0.08893 0.08507 0.07995 0.08086 843135.98
Aug 12, 2019 0.08802 0.09263 0.08393 0.08893 1706772.04
Aug 11, 2019 0.08974 0.08905 0.087 0.08802 420466.24
Aug 10, 2019 0.08945 0.09667 0.08639 0.08974 1713851.63
Aug 09, 2019 0.08923 0.08978 0.08414 0.08945 419418.12
Aug 08, 2019 0.0949 0.09753 0.08626 0.08923 955658.58
Aug 07, 2019 0.1011 0.1022 0.09466 0.0949 729546.34
Aug 06, 2019 0.1056 0.1114 0.1005 0.1011 521815.72
Aug 05, 2019 0.1136 0.1115 0.1044 0.1056 464671.49
Aug 04, 2019 0.1139 0.1228 0.1125 0.1136 586447.12
Aug 03, 2019 0.1172 0.1204 0.1135 0.1139 312351.24
Aug 02, 2019 0.1195 0.124 0.1169 0.1172 367124.61
Aug 01, 2019 0.125 0.1266 0.1186 0.1195 686725.38
Jul 31, 2019 0.1305 0.1355 0.1226 0.125 562855.12
Jul 30, 2019 0.1277 0.1428 0.1294 0.1305 2022602.86
Jul 29, 2019 0.1269 0.135 0.1258 0.1277 1258847.45
Jul 28, 2019 0.1209 0.1336 0.1195 0.1269 1246221.63
Jul 27, 2019 0.1199 0.123 0.119 0.1209 360908.72
Jul 26, 2019 0.1293 0.1251 0.1182 0.1199 579123.77
Jul 25, 2019 0.1266 0.1309 0.1248 0.1293 330582.82
Jul 24, 2019 0.1241 0.1301 0.1244 0.1266 649059
Jul 23, 2019 0.1258 0.126 0.1186 0.1241 816524.82
Jul 22, 2019 0.1372 0.1381 0.1225 0.1258 921793.25
Jul 21, 2019 0.1311 0.1475 0.1266 0.1372 2007441.39
Jul 20, 2019 0.1338 0.1374 0.1301 0.1311 612191.15
Jul 19, 2019 0.1283 0.1384 0.1308 0.1338 531470.37
Jul 18, 2019 0.124 0.1307 0.1218 0.1283 897385.82
Jul 17, 2019 0.1124 0.1302 0.121 0.124 1303693.49
Jul 16, 2019 0.1092 0.1181 0.1088 0.1124 889420.37
Jul 15, 2019 0.1344 0.1179 0.1043 0.1092 1140149.76
Jul 14, 2019 0.133 0.1432 0.1303 0.1344 1899277.3
Jul 13, 2019 0.1617 0.1459 0.1327 0.133 1415846.07
Jul 12, 2019 0.1744 0.175 0.1596 0.1617 1025605.89
Jul 11, 2019 0.1663 0.1771 0.1696 0.1744 726099.06
Jul 10, 2019 0.1854 0.1765 0.161 0.1663 1481439.18
Jul 09, 2019 0.2026 0.2028 0.178 0.1854 1614855.06
Jul 08, 2019 0.2077 0.2183 0.1984 0.2026 1347934.93
Jul 07, 2019 0.2127 0.2307 0.2066 0.2077 1068772.02
Jul 06, 2019 0.212 0.219 0.2109 0.2127 495198.11
Jul 05, 2019 0.2168 0.2257 0.2053 0.212 1490205.48
Jul 04, 2019 0.2152 0.2216 0.2094 0.2168 2013261.67
Jul 03, 2019 0.2153 0.2209 0.1993 0.2152 2817422.6
Jul 02, 2019 0.2142 0.2366 0.215 0.2153 2141196.7
Jul 01, 2019 0.2011 0.2411 0.2041 0.2142 4101183.84
Jun 30, 2019 0.1972 0.2052 0.1909 0.2011 1771021.09
Jun 29, 2019 0.1991 0.1987 0.1762 0.1972 1606596.16
Jun 28, 2019 0.1942 0.1994 0.1865 0.1991 1299831.37
Jun 27, 2019 0.1861 0.2139 0.1939 0.1942 1699813.23
Jun 26, 2019 0.2113 0.193 0.1767 0.1861 3910333.34
Jun 25, 2019 0.2357 0.2744 0.2082 0.2113 5763616.09
Jun 24, 2019 0.2103 0.2426 0.2212 0.2357 3531350.02
Jun 23, 2019 0.2115 0.2209 0.2092 0.2103 1499501.93
Jun 22, 2019 0.208 0.2224 0.2054 0.2115 2023577.12
Jun 21, 2019 0.1983 0.2131 0.1867 0.208 2760802.76
Jun 20, 2019 0.1888 0.2077 0.1977 0.1983 1369260.77
Jun 19, 2019 0.2027 0.2094 0.1875 0.1888 2158735.81
Jun 18, 2019 0.2029 0.2082 0.2009 0.2027 1936894.29
Jun 17, 2019 0.2108 0.2063 0.1984 0.2029 2113502.13
Jun 16, 2019 0.2129 0.2214 0.2099 0.2108 1920351.25
Jun 15, 2019 0.2205 0.2272 0.2058 0.2129 2223584.38
Jun 14, 2019 0.2095 0.2243 0.2114 0.2205 2115183.27
Jun 13, 2019 0.2075 0.2373 0.2075 0.2095 5666268.08
Jun 12, 2019 0.2066 0.2103 0.2017 0.2075 1923268.04
Jun 11, 2019 0.2061 0.2129 0.2018 0.2066 1770806.57
Jun 10, 2019 0.2127 0.2104 0.2027 0.2061 2246581.94
Jun 09, 2019 0.1875 0.2284 0.1955 0.2127 4764357.88
Jun 08, 2019 0.202 0.1957 0.1849 0.1875 1947289.36
Jun 07, 2019 0.2008 0.207 0.1974 0.202 2769526.71
Jun 06, 2019 0.1948 0.2135 0.1938 0.2008 3901220.04
Jun 05, 2019 0.1829 0.1959 0.1827 0.1948 2199023.77
Jun 04, 2019 0.183 0.1905 0.1797 0.1829 2840377.71
Jun 03, 2019 0.1952 0.1889 0.1797 0.183 2335309.77
Jun 02, 2019 0.2171 0.2018 0.1947 0.1952 2138161.32
Jun 01, 2019 0.213 0.2265 0.2132 0.2171 2169974.01
May 31, 2019 0.2235 0.23 0.2112 0.213 2450717
May 30, 2019 0.2102 0.2342 0.2171 0.2235 3667438.97
May 29, 2019 0.2378 0.232 0.2069 0.2102 3886018.6
May 28, 2019 0.2486 0.2479 0.2339 0.2378 3581870.28
May 27, 2019 0.247 0.2674 0.2416 0.2486 6212194.16
May 26, 2019 0.2412 0.2591 0.2383 0.247 3973536.18
May 25, 2019 0.253 0.2857 0.2383 0.2412 5518029.94
May 24, 2019 0.2545 0.2646 0.2442 0.253 6544102.77
May 23, 2019 0.2231 0.3314 0.2262 0.2545 22267106.56
May 22, 2019 0.2129 0.2302 0.2147 0.2231 2733153.41
May 21, 2019 0.2211 0.2242 0.2074 0.2129 2281757.81
May 20, 2019 0.2168 0.2211 0.2132 0.2211 2255305.19
May 19, 2019 0.2213 0.233 0.2112 0.2168 2931869.62
May 18, 2019 0.1957 0.2311 0.2137 0.2213 2144284.18
May 17, 2019 0.1993 0.1992 0.1924 0.1957 1767544.25
May 16, 2019 0.2186 0.2091 0.1909 0.1993 2185783.32
May 15, 2019 0.2147 0.227 0.203 0.2186 3297305.16
May 14, 2019 0.1836 0.2234 0.1852 0.2147 2770207.11
May 13, 2019 0.1755 0.1858 0.1738 0.1836 1462791.77
May 12, 2019 0.1682 0.193 0.1692 0.1755 1553276.38
May 11, 2019 0.1654 0.1682 0.1583 0.1682 1327508.57
May 10, 2019 0.1596 0.1823 0.1653 0.1654 1874562.19
May 09, 2019 0.1609 0.166 0.1565 0.1596 1618509.89
May 08, 2019 0.161 0.1665 0.1595 0.1609 1833305.26
May 07, 2019 0.1634 0.171 0.1608 0.161 1896100.19
May 06, 2019 0.1673 0.1719 0.1625 0.1634 1872242.99
May 05, 2019 0.1608 0.1695 0.1587 0.1673 1671690.76
May 04, 2019 0.1675 0.1663 0.1606 0.1608 1389752.32
May 03, 2019 0.1738 0.1771 0.1652 0.1675 1211271.34
May 02, 2019 0.1679 0.1763 0.1687 0.1738 1503728.54
May 01, 2019 0.1662 0.1743 0.1668 0.1679 2211286
Apr 30, 2019 0.1649 0.1701 0.1629 0.1662 1607957.13
Apr 29, 2019 0.1562 0.1655 0.1571 0.1649 1177467.94
Apr 28, 2019 0.163 0.1638 0.1541 0.1562 2042938.91
Apr 27, 2019 0.1638 0.166 0.1624 0.163 2004695.49
Apr 26, 2019 0.1619 0.1651 0.1602 0.1632 2093088.03
Apr 25, 2019 0.1668 0.1694 0.1589 0.1619 2070470.13
Apr 24, 2019 0.1807 0.1719 0.1659 0.1668 2667196.36
Apr 23, 2019 0.1873 0.1855 0.173 0.1807 3452210.79
Apr 22, 2019 0.1947 0.2 0.1869 0.1873 3220774.48
Apr 21, 2019 0.1868 0.2003 0.1857 0.1947 3662894.69
Apr 20, 2019 0.1959 0.2012 0.1845 0.1868 4061086.76
Apr 19, 2019 0.1853 0.1961 0.186 0.1959 3960316.47
Apr 18, 2019 0.1824 0.1874 0.1806 0.1853 3084811.3
Apr 17, 2019 0.1828 0.1867 0.1813 0.1824 3698512.2
Apr 16, 2019 0.1831 0.1879 0.1772 0.1828 3694096.38
Apr 15, 2019 0.1818 0.1882 0.1806 0.1831 3685799.65
Apr 14, 2019 0.1878 0.1885 0.1802 0.1818 3220102.41
Apr 13, 2019 0.1864 0.1907 0.1813 0.1878 2967988.5
Apr 12, 2019 0.1868 0.1928 0.1838 0.1864 2847682.84
Apr 11, 2019 0.1798 0.1894 0.1755 0.1868 3109843.49
Apr 10, 2019 0.1988 0.1932 0.1682 0.1798 3494238.66
Apr 09, 2019 0.2033 0.2137 0.1981 0.1988 2920331.71
Apr 08, 2019 0.2135 0.2124 0.1989 0.2033 3117123.46
Apr 07, 2019 0.2241 0.2307 0.2117 0.2135 1985959.77
Apr 06, 2019 0.2228 0.2377 0.2236 0.2241 1657892.17
Apr 05, 2019 0.2266 0.2337 0.2159 0.2228 2023822.75
Apr 04, 2019 0.2242 0.2371 0.2242 0.2266 3360721.43
Apr 03, 2019 0.1974 0.2331 0.1927 0.2242 6406404.57
Apr 02, 2019 0.1991 0.2133 0.1952 0.1974 3400371.44
Apr 01, 2019 0.1861 0.2201 0.1968 0.1991 2969102.56
Mar 31, 2019 0.1829 0.1905 0.1839 0.1861 2335634.59
Mar 30, 2019 0.1852 0.1852 0.1796 0.1829 2120021.2
Mar 29, 2019 0.1844 0.188 0.1809 0.1852 1460953.46
Mar 28, 2019 0.1901 0.1993 0.1828 0.1844 2781136.33
Mar 27, 2019 0.1828 0.1919 0.1778 0.1901 3066764.61
Mar 26, 2019 0.174 0.1831 0.1761 0.1828 1845150.05
Mar 25, 2019 0.1729 0.177 0.1672 0.174 1781899.52
Mar 24, 2019 0.18 0.1775 0.1695 0.1729 1732855.22
Mar 23, 2019 0.1714 0.1809 0.1693 0.18 1665385.57
Mar 22, 2019 0.1734 0.1747 0.17 0.1714 920113.27
Mar 21, 2019 0.1692 0.1741 0.1688 0.1734 1032087.93
Mar 20, 2019 0.173 0.1787 0.1643 0.1692 1982725.56
Mar 19, 2019 0.1692 0.1732 0.168 0.173 1120982.99
Mar 18, 2019 0.1683 0.1715 0.1685 0.1692 1091288.86
Mar 17, 2019 0.1722 0.1784 0.1671 0.1683 1938663.93
Mar 16, 2019 0.1698 0.1728 0.1658 0.1722 1247900.36
Mar 15, 2019 0.1691 0.1741 0.1685 0.1698 1059376.44
Mar 14, 2019 0.169 0.1718 0.1676 0.1691 1053011.2
Mar 13, 2019 0.1741 0.1749 0.1631 0.169 1831489.27
Mar 12, 2019 0.1729 0.1806 0.1679 0.1741 3437050.72
Mar 11, 2019 0.1715 0.1735 0.163 0.1729 2409030.22
Mar 10, 2019 0.1693 0.1739 0.1642 0.1715 2563117.22
Mar 09, 2019 0.1707 0.1744 0.1633 0.1693 1898215.54
Mar 08, 2019 0.161 0.1786 0.1616 0.1707 3744450.19
Mar 07, 2019 0.1575 0.1634 0.1529 0.161 2994711.02
Mar 06, 2019 0.151 0.1596 0.1474 0.1575 2507801.07
Mar 05, 2019 0.147 0.1528 0.1457 0.151 1904964.09
Mar 04, 2019 0.1375 0.1491 0.14 0.147 1919434.9
Mar 03, 2019 0.147 0.1444 0.1335 0.1375 2484745.87
Mar 02, 2019 0.1541 0.1556 0.147 0.147 1447167.38
Mar 01, 2019 0.1612 0.1619 0.1522 0.1541 1532090.65
Feb 28, 2019 0.1528 0.1643 0.1523 0.1612 2020140.27
Feb 27, 2019 0.1589 0.1643 0.149 0.1528 2268464.05
Feb 26, 2019 0.1684 0.1724 0.154 0.1589 4116732.08
Feb 25, 2019 0.143 0.1736 0.1411 0.1684 7460587.3
Feb 24, 2019 0.1316 0.1452 0.1341 0.143 2592775.98
Feb 23, 2019 0.1465 0.1492 0.1259 0.1316 3174474.51
Feb 22, 2019 0.137 0.1587 0.1419 0.1465 2966639.65
Feb 21, 2019 0.1363 0.1383 0.1345 0.137 1069502.54
Feb 20, 2019 0.1428 0.1458 0.1328 0.1363 2276828.04
Feb 19, 2019 0.1284 0.145 0.1272 0.1428 3223592.46
Feb 18, 2019 0.1294 0.1329 0.1251 0.1284 1232620.32
Feb 17, 2019 0.1239 0.1322 0.1268 0.1294 1676634.82
Feb 16, 2019 0.1367 0.1499 0.1214 0.1239 3497408.88
Feb 15, 2019 0.1122 0.1432 0.1127 0.1367 7161461.63
Feb 14, 2019 0.1082 0.1172 0.1076 0.1122 1487726.63
Feb 13, 2019 0.1086 0.1097 0.1061 0.1082 843790.3
Feb 12, 2019 0.1082 0.1098 0.1071 0.1086 794176.29
Feb 11, 2019 0.1083 0.109 0.1063 0.1082 603805.58
Feb 10, 2019 0.1124 0.1116 0.1077 0.1083 657927.02
Feb 09, 2019 0.1101 0.1138 0.1058 0.1124 817452.86
Feb 08, 2019 0.1124 0.1125 0.1088 0.1101 643396.04
Feb 07, 2019 0.1031 0.1173 0.1103 0.1124 752135.67
Feb 06, 2019 0.1001 0.1078 0.09947 0.1031 852777.15
Feb 05, 2019 0.09891 0.1044 0.0954 0.1001 899404.58
Feb 04, 2019 0.09947 0.1007 0.09836 0.09891 501942.08
Feb 03, 2019 0.1001 0.1013 0.09885 0.09947 480111.25
Feb 02, 2019 0.1027 0.1011 0.09859 0.1001 495474.58
Feb 01, 2019 0.1008 0.1038 0.1013 0.1027 482667.68
Jan 31, 2019 0.09918 0.1026 0.099 0.1008 787729.77
Jan 30, 2019 0.1049 0.1104 0.09791 0.09918 1555383.41
Jan 29, 2019 0.1033 0.1055 0.102 0.1049 846479.49
Jan 28, 2019 0.1056 0.1056 0.0993 0.1033 1140394.41
Jan 27, 2019 0.105 0.1084 0.09804 0.1056 1438610.21
Jan 26, 2019 0.1096 0.1089 0.1023 0.105 893630.36
Jan 25, 2019 0.1118 0.1126 0.1081 0.1096 985106.05
Jan 24, 2019 0.1195 0.1194 0.109 0.1118 2218113.28
Jan 23, 2019 0.1088 0.1298 0.1094 0.1195 4233186.81
Jan 22, 2019 0.1114 0.1138 0.1075 0.1088 1554327.68
Jan 21, 2019 0.1093 0.1124 0.107 0.1114 970597.4
Jan 20, 2019 0.108 0.1108 0.1073 0.1093 808388.27
Jan 19, 2019 0.1147 0.1137 0.1059 0.108 1369076.97
Jan 18, 2019 0.1091 0.1186 0.1112 0.1147 1547185.59
Jan 17, 2019 0.1139 0.113 0.1068 0.1091 942241.78
Jan 16, 2019 0.1096 0.1197 0.1107 0.1139 1707073.13
Jan 15, 2019 0.1031 0.111 0.1033 0.1096 1097394.1
Jan 14, 2019 0.1069 0.1062 0.1016 0.1031 623896.9
Jan 13, 2019 0.09965 0.1081 0.1024 0.1069 740725.13
Jan 12, 2019 0.1061 0.1067 0.09926 0.09965 730761.7
Jan 11, 2019 0.1046 0.1065 0.1033 0.1061 507148.78
Jan 10, 2019 0.1047 0.1075 0.1027 0.1046 579541.03
Jan 09, 2019 0.1215 0.1121 0.1008 0.1047 954501.79
Jan 08, 2019 0.1202 0.1231 0.1201 0.1215 661317.77
Jan 07, 2019 0.1207 0.1214 0.1188 0.1202 630011.05
Jan 06, 2019 0.1258 0.1253 0.12 0.1207 894842.52
Jan 05, 2019 0.1189 0.1326 0.1255 0.1258 1036391.88
Jan 04, 2019 0.1209 0.1212 0.1176 0.1189 615046.14
Jan 03, 2019 0.1174 0.1243 0.1185 0.1209 1052064.57
Jan 02, 2019 0.1185 0.1191 0.112 0.1174 901137.29
Jan 01, 2019 0.1142 0.121 0.1164 0.1185 876505.27
Dec 31, 2018 0.1079 0.1256 0.1114 0.1142 1193291.8
Dec 30, 2018 0.1133 0.1131 0.1072 0.1079 528123.88
Dec 29, 2018 0.1124 0.1165 0.1133 0.1133 439535.02
Dec 28, 2018 0.1181 0.1144 0.1106 0.1124 491795.28
Dec 27, 2018 0.105 0.1201 0.1136 0.1181 681305.73
Dec 26, 2018 0.1158 0.111 0.104 0.105 585750.07
Dec 25, 2018 0.1159 0.1207 0.1141 0.1158 1011912.27
Dec 24, 2018 0.1299 0.1225 0.1127 0.1159 1420863.35
Dec 23, 2018 0.1333 0.1407 0.1295 0.1299 1459657.04
Dec 22, 2018 0.1326 0.134 0.127 0.1333 1401587.7
Dec 21, 2018 0.123 0.138 0.1267 0.1326 1831561.12
Dec 20, 2018 0.1278 0.1302 0.1148 0.123 2018204.16
Dec 19, 2018 0.1135 0.1382 0.1222 0.1278 1811382.38
Dec 18, 2018 0.1127 0.118 0.1122 0.1135 924577.91
Dec 17, 2018 0.1091 0.1156 0.1102 0.1127 818321.15
Dec 16, 2018 0.1019 0.1151 0.1083 0.1091 647505.42
Dec 15, 2018 0.09804 0.1026 0.09854 0.1019 301531.14
Dec 14, 2018 0.1001 0.1004 0.09665 0.09804 357959.89
Dec 13, 2018 0.1037 0.1023 0.09826 0.1001 492474.44
Dec 12, 2018 0.1099 0.1061 0.1031 0.1037 379362.34
Dec 11, 2018 0.1076 0.1132 0.1093 0.1099 507911.99
Dec 10, 2018 0.1185 0.1168 0.1062 0.1076 872876.79
Dec 09, 2018 0.1335 0.1336 0.1155 0.1185 1862463.86
Dec 08, 2018 0.1071 0.1336 0.1078 0.1335 2502389.84
Dec 07, 2018 0.1081 0.112 0.104 0.1071 470651.39
Dec 06, 2018 0.1122 0.1122 0.1026 0.1081 932002.09
Dec 05, 2018 0.1181 0.1124 0.1072 0.1122 763804.59
Dec 04, 2018 0.1253 0.1206 0.1149 0.1181 513456.39
Dec 03, 2018 0.1276 0.1303 0.1234 0.1253 892294.79
Dec 02, 2018 0.1397 0.1337 0.1257 0.1276 968159.11
Dec 01, 2018 0.1405 0.1423 0.1324 0.1397 1073037.76
Nov 30, 2018 0.1292 0.16 0.133 0.1405 1918769.72
Nov 29, 2018 0.1459 0.1396 0.1221 0.1292 1712956.7
Nov 28, 2018 0.1337 0.1592 0.1281 0.1459 3410641
Nov 27, 2018 0.1117 0.1341 0.1245 0.1336 1508442.85
Nov 26, 2018 0.1088 0.1121 0.1067 0.1117 664001.92
Nov 25, 2018 0.1133 0.1137 0.1038 0.1088 971077.3
Nov 24, 2018 0.1132 0.1187 0.1099 0.1132 906472.59
Nov 23, 2018 0.1302 0.1199 0.1076 0.1132 736792.18
Nov 22, 2018 0.1347 0.1354 0.1287 0.1302 710124.06
Nov 21, 2018 0.1489 0.14 0.1334 0.1347 826092.4
Nov 20, 2018 0.132 0.1524 0.1328 0.1489 1659612.66
Nov 19, 2018 0.1617 0.1514 0.1245 0.132 2458422.83
Nov 18, 2018 0.2175 0.1869 0.1574 0.1617 1849316.12
Nov 17, 2018 0.2172 0.2254 0.217 0.2175 725213.39
Nov 16, 2018 0.2238 0.2253 0.2134 0.2172 886205.7
Nov 15, 2018 0.234 0.2355 0.2225 0.2238 1258409.78
Nov 14, 2018 0.2443 0.2465 0.2254 0.234 2009327.2
Nov 13, 2018 0.2974 0.2698 0.2165 0.2443 3256273.06
Nov 12, 2018 0.309 0.3081 0.2969 0.2974 1529535.29
Nov 11, 2018 0.3139 0.3126 0.3074 0.3091 2149308.43
Nov 10, 2018 0.3141 0.3161 0.3131 0.3139 1752869.4
Nov 09, 2018 0.3144 0.3166 0.3091 0.3141 2068273.75
Nov 08, 2018 0.3154 0.3191 0.3104 0.3144 2048412.66
Nov 07, 2018 0.3237 0.3231 0.3141 0.3154 2280012.55
Nov 06, 2018 0.3169 0.3305 0.3149 0.3237 3110702.09
Nov 05, 2018 0.3139 0.3191 0.3139 0.3169 2062708.69
Nov 04, 2018 0.3223 0.3212 0.3104 0.3139 2090446.87
Nov 03, 2018 0.3174 0.3236 0.3191 0.3223 2001881.92
Nov 02, 2018 0.321 0.3214 0.3168 0.3174 1860987.15
Nov 01, 2018 0.318 0.323 0.3185 0.321 2068378.98
Oct 31, 2018 0.3175 0.3232 0.3145 0.318 2378541.73
Oct 30, 2018 0.3108 0.3184 0.3095 0.3174 2396683.7
Oct 29, 2018 0.3102 0.3141 0.3088 0.3108 2142027.28
Oct 28, 2018 0.3362 0.3302 0.3057 0.3103 2760106.3
Oct 27, 2018 0.3339 0.3388 0.3336 0.3362 2311128.97
Oct 26, 2018 0.3312 0.3398 0.3314 0.3339 2591063
Oct 25, 2018 0.3392 0.3407 0.3295 0.3309 2254194.2
Oct 24, 2018 0.3315 0.3489 0.3281 0.3392 3592596.79
Oct 23, 2018 0.3338 0.3379 0.3296 0.3315 1909710.28
Oct 22, 2018 0.3328 0.3382 0.3256 0.3337 2405964.47
Oct 21, 2018 0.3328 0.3396 0.3246 0.3332 2274851.02
Oct 20, 2018 0.3402 0.3462 0.3323 0.3325 2385509.78
Oct 19, 2018 0.3427 0.3484 0.3334 0.3402 3818085.61
Oct 18, 2018 0.3173 0.4065 0.3146 0.3433 13035934.62
Oct 17, 2018 0.3278 0.3245 0.3153 0.3173 1679889.64
Oct 16, 2018 0.331 0.3324 0.3269 0.3277 1295865.47
Oct 15, 2018 0.3304 0.3328 0.324 0.331 1498349.85
Oct 14, 2018 0.3201 0.3414 0.3169 0.3304 2350100.63
Oct 13, 2018 0.3208 0.3327 0.3162 0.3202 1719291.18
Oct 12, 2018 0.3102 0.3256 0.3104 0.3209 1455018.28
Oct 11, 2018 0.3069 0.3189 0.3024 0.3102 1406534.59
Oct 10, 2018 0.3603 0.341 0.3072 0.3079 2300871.19
Oct 09, 2018 0.3552 0.3612 0.3403 0.3603 2034580.56
Oct 08, 2018 0.3594 0.3623 0.3477 0.3552 1930756.53
Oct 07, 2018 0.3498 0.3644 0.3514 0.3597 1755660.92
Oct 06, 2018 0.3468 0.3578 0.3467 0.3502 1234537.55
Oct 05, 2018 0.3492 0.3503 0.3444 0.3468 1026186.87
Oct 04, 2018 0.3505 0.3546 0.3462 0.3492 1363915.72
Oct 03, 2018 0.3452 0.3556 0.3473 0.351 1425539.65
Oct 02, 2018 0.3545 0.3536 0.3415 0.3455 1512663.35
Oct 01, 2018 0.3571 0.369 0.3489 0.3545 2764859.9
Sep 30, 2018 0.3399 0.3604 0.3372 0.3571 2175200.04
Sep 29, 2018 0.3374 0.3498 0.3379 0.34 1617415.29
Sep 28, 2018 0.3423 0.3451 0.3359 0.3374 1657208.47
Sep 27, 2018 0.3414 0.3427 0.3334 0.3422 1624702.49
Sep 26, 2018 0.3304 0.3453 0.3379 0.3415 1455246.84
Sep 25, 2018 0.3315 0.3392 0.3252 0.3305 1555335.94
Sep 24, 2018 0.332 0.3348 0.318 0.3315 1693028.48
Sep 23, 2018 0.3506 0.3462 0.3273 0.332 1647141.12
Sep 22, 2018 0.3519 0.3571 0.3455 0.3505 1436275.08
Sep 21, 2018 0.3611 0.3676 0.3405 0.3519 1853861.5
Sep 20, 2018 0.3344 0.3614 0.3445 0.3606 2691517.09
Sep 19, 2018 0.3244 0.338 0.3202 0.3345 1547375.74
Sep 18, 2018 0.3235 0.3281 0.3187 0.3244 1581574.62
Sep 17, 2018 0.3123 0.3363 0.31 0.3235 2363033.62
Sep 16, 2018 0.3435 0.3399 0.3065 0.3121 2737208.64
Sep 15, 2018 0.3254 0.3476 0.3173 0.343 2333670.7
Sep 14, 2018 0.3226 0.3367 0.3228 0.3259 2250851.28
Sep 13, 2018 0.3273 0.3337 0.3132 0.3226 2333589.22
Sep 12, 2018 0.3143 0.3351 0.3173 0.3273 2658259.92
Sep 11, 2018 0.3211 0.3233 0.2915 0.3143 2419724.27
Sep 10, 2018 0.335 0.3392 0.3175 0.3211 2052430.77
Sep 09, 2018 0.3355 0.3473 0.3282 0.3351 2010278.31
Sep 08, 2018 0.3351 0.3428 0.3302 0.3355 2106513.34
Sep 07, 2018 0.3597 0.3567 0.3269 0.3351 2119147.77
Sep 06, 2018 0.3929 0.392 0.3592 0.3594 2717477.85
Sep 05, 2018 0.3644 0.3937 0.3455 0.3929 3927271.63
Sep 04, 2018 0.4821 0.4502 0.3631 0.3639 4763121.91
Sep 03, 2018 0.4339 0.4873 0.4372 0.4815 5256692.16
Sep 02, 2018 0.4354 0.4459 0.4166 0.4342 3595111.49
Sep 01, 2018 0.4287 0.4514 0.416 0.4357 3462144.52
Aug 31, 2018 0.405 0.4443 0.4148 0.4287 3502255.37
Aug 30, 2018 0.3994 0.4118 0.3941 0.405 3000524.84
Aug 29, 2018 0.4147 0.4158 0.3853 0.3998 2884422.09
Aug 28, 2018 0.446 0.4447 0.3992 0.4149 3803066.62
Aug 27, 2018 0.4337 0.4483 0.43 0.446 3489998.29
Aug 26, 2018 0.3926 0.4444 0.3965 0.4345 4347919.81
Aug 25, 2018 0.3872 0.3971 0.3733 0.3929 3293927.32
Aug 24, 2018 0.3754 0.3891 0.3662 0.3872 2745385
Aug 23, 2018 0.3577 0.3877 0.3616 0.3754 3116572.95
Aug 22, 2018 0.3422 0.3655 0.339 0.3577 2892755.63
Aug 21, 2018 0.3608 0.3721 0.3359 0.3422 2278200.11
Aug 20, 2018 0.3557 0.3782 0.3472 0.3608 2632335.32
Aug 19, 2018 0.413 0.4127 0.3536 0.3557 2626245.04
Aug 18, 2018 0.3772 0.4347 0.3777 0.413 3058674.15
Aug 17, 2018 0.4688 0.4667 0.3644 0.3778 3871857.69
Aug 16, 2018 0.3469 0.4793 0.3595 0.4685 5402004.4
Aug 15, 2018 0.3214 0.3505 0.3226 0.3466 2060380.64
Aug 14, 2018 0.3221 0.3411 0.3185 0.3213 2523010.09
Aug 13, 2018 0.3573 0.3539 0.3017 0.3221 2743622.72
Aug 12, 2018 0.3815 0.4141 0.3564 0.3573 2834671.07
Aug 11, 2018 0.3741 0.3909 0.3672 0.3815 3003235.23
Aug 10, 2018 0.4557 0.4624 0.365 0.3742 4177804.37
Aug 09, 2018 0.5019 0.4788 0.4514 0.455 4393952.06
Aug 08, 2018 0.488 0.5336 0.5019 0.5023 3936536.24
Aug 07, 2018 0.5069 0.4953 0.4584 0.4885 4238784.09
Aug 06, 2018 0.5248 0.5313 0.4998 0.5062 3940174.95
Aug 05, 2018 0.5445 0.5588 0.5173 0.5248 3581072.29
Aug 04, 2018 0.5097 0.5451 0.5011 0.5445 3705778.05
Aug 03, 2018 0.5142 0.528 0.4724 0.5097 3574490.15
Aug 02, 2018 0.5182 0.5252 0.4863 0.5142 3681631.76
Aug 01, 2018 0.5438 0.5476 0.5132 0.5182 2979280.89
Jul 31, 2018 0.5593 0.5722 0.5277 0.5438 3933113.47
Jul 30, 2018 0.6161 0.5877 0.5372 0.5588 4163153.93
Jul 29, 2018 0.6531 0.6524 0.608 0.6162 4178586.88
Jul 28, 2018 0.6751 0.6859 0.6488 0.6529 3908814.03
Jul 27, 2018 0.6968 0.7046 0.6635 0.675 4344711.63
Jul 26, 2018 0.6762 0.714 0.6712 0.6968 4229088.66
Jul 25, 2018 0.7357 0.7254 0.6628 0.677 4750466.37
Jul 24, 2018 0.6636 0.7392 0.6388 0.7353 7745051.82
Jul 23, 2018 0.6015 0.7003 0.6108 0.6627 6192593.4
Jul 22, 2018 0.6264 0.6692 0.5958 0.6015 4032957.91
Jul 21, 2018 0.6635 0.67 0.612 0.6264 5602679.96
Jul 20, 2018 0.6497 0.6963 0.6531 0.6638 4681369.64
Jul 19, 2018 0.7627 0.7495 0.6469 0.6497 5285640.89
Jul 18, 2018 0.776 0.8113 0.7294 0.7635 9025350.84
Jul 17, 2018 0.7341 0.8461 0.7257 0.776 11231317.97
Jul 16, 2018 0.6565 0.7444 0.6744 0.7341 6496191.35
Jul 15, 2018 0.605 0.6685 0.6329 0.6565 4665450.76
Jul 14, 2018 0.5838 0.6184 0.5792 0.6054 2864873.12
Jul 13, 2018 0.5708 0.5963 0.5727 0.5838 3027588.33
Jul 12, 2018 0.5576 0.5823 0.5517 0.5705 4052635.9
Jul 11, 2018 0.582 0.5705 0.5307 0.5576 3877163.3
Jul 10, 2018 0.5412 0.5992 0.5243 0.5812 5051643
Jul 09, 2018 0.6463 0.6156 0.5387 0.5412 4529214.43
Jul 08, 2018 0.6734 0.7196 0.6425 0.6468 5312080.03
Jul 07, 2018 0.6995 0.7076 0.6605 0.6734 4490352.85
Jul 06, 2018 0.6952 0.715 0.6578 0.6981 5309813.67
Jul 05, 2018 0.7352 0.7454 0.6388 0.6952 5713312.59
Jul 04, 2018 0.7545 0.8142 0.6986 0.7352 6307890.29
Jul 03, 2018 0.755 0.8145 0.717 0.7539 6280792.83
Jul 02, 2018 0.7596 0.8228 0.6959 0.7551 9272133.4
Jul 01, 2018 0.6419 0.776 0.6342 0.7595 6870065.86
Jun 30, 2018 0.6243 0.6536 0.5881 0.6409 5642880.96
Jun 29, 2018 0.5406 0.6251 0.556 0.6241 5443226.68
Jun 28, 2018 0.4913 0.5486 0.505 0.541 3884142.18
Jun 27, 2018 0.5434 0.5267 0.4863 0.4911 3114799.4
Jun 26, 2018 0.5089 0.5652 0.5 0.5432 4259419.24
Jun 25, 2018 0.5201 0.5542 0.5 0.5086 3801156.54
Jun 24, 2018 0.503 0.5584 0.4935 0.5201 4115164.08
Jun 23, 2018 0.5359 0.5372 0.4737 0.5032 4029542.93
Jun 22, 2018 0.5308 0.572 0.5201 0.5361 3392329.04
Jun 21, 2018 0.6506 0.5943 0.5087 0.5316 5557664.81
Jun 20, 2018 0.6863 0.705 0.6479 0.6506 4089392.43
Jun 19, 2018 0.6802 0.7093 0.6663 0.6856 4483343.76
Jun 18, 2018 0.7084 0.7132 0.6755 0.6829 4812113.08
Jun 17, 2018 0.6748 0.7138 0.6543 0.7084 5023478.94
Jun 16, 2018 0.7062 0.7078 0.671 0.6748 3846457.25
Jun 15, 2018 0.6781 0.7296 0.6867 0.7062 4631808.24
Jun 14, 2018 0.6863 0.7305 0.6505 0.6781 5127393.06
Jun 13, 2018 0.6582 0.7095 0.667 0.6862 5334504.92
Jun 12, 2018 0.6793 0.6702 0.6199 0.6582 4454193.46
Jun 11, 2018 0.7886 0.754 0.6662 0.6786 4360845.43
Jun 10, 2018 0.7885 0.8038 0.7425 0.7886 5317005.72
Jun 09, 2018 0.9347 0.8447 0.7526 0.7885 6602577.9
Jun 08, 2018 0.9992 0.9941 0.9317 0.9347 8539173.17
Jun 07, 2018 1.047 1.06 0.9946 0.9992 8790707.54
Jun 06, 2018 1.025 1.076 1.026 1.047 8866864.1
Jun 05, 2018 1.057 1.066 1.012 1.025 9378436.46
Jun 04, 2018 1.028 1.072 1.009 1.057 10047411.03
Jun 03, 2018 1.126 1.11 1.008 1.028 10104425.35
Jun 02, 2018 1.119 1.176 1.115 1.126 11536605.86
Jun 01, 2018 1.075 1.167 1.078 1.117 12713586.7
May 31, 2018 1.03 1.087 1.033 1.075 14385454.31
May 30, 2018 1.005 1.063 0.9813 1.029 15479037.85
May 29, 2018 0.9829 1.008 0.9507 1.005 15865977.84
May 28, 2018 0.8799 1.014 0.9089 0.9829 20522034.81
May 27, 2018 1.009 1.007 0.8799 0.8799 16904825.59
May 26, 2018 1.017 1.022 0.9961 1.009 15779154.11
May 25, 2018 1.018 1.032 0.9959 1.017 12209652.28
May 24, 2018 1.059 1.053 0.9942 1.018 19095394.94
May 23, 2018 0.978 1.069 0.986 1.059 26840596.37
May 22, 2018 1.16 1.106 0.975 0.978 23618678.28
May 21, 2018 1.29 1.226 1.149 1.16 21266001.05
May 20, 2018 1.362 1.351 1.246 1.29 25036992.95
May 19, 2018 1.318 1.476 1.345 1.362 29340413.23
May 18, 2018 1.177 1.388 1.146 1.319 40512751.64
May 17, 2018 1.173 1.226 1.127 1.177 33989447.7
May 16, 2018 1.283 1.297 1.167 1.173 26155544.71
May 15, 2018 1.368 1.386 1.25 1.283 29636608.46
May 14, 2018 1.399 1.562 1.346 1.368 21143184.41
May 13, 2018 1.449 1.447 1.346 1.399 16688361.89
May 12, 2018 1.307 1.495 1.318 1.449 18491573.53
May 11, 2018 1.4 1.46 1.242 1.307 33568340.26
May 10, 2018 1.604 1.654 1.39 1.4 35761830.36
May 09, 2018 1.586 1.787 1.506 1.604 31343075.69
May 08, 2018 1.539 1.668 1.456 1.586 21948505.49
May 07, 2018 1.605 1.602 1.505 1.539 17325576.78
May 06, 2018 1.713 1.673 1.506 1.605 19492016.55
May 05, 2018 1.812 1.776 1.567 1.713 22794362.23
May 04, 2018 1.713 1.859 1.68 1.815 23826394.82
May 03, 2018 1.844 1.855 1.651 1.709 25151232.81
May 02, 2018 1.991 2.107 1.77 1.844 28317158.75
May 01, 2018 2.09 2.156 1.922 1.991 29945015.9
Apr 30, 2018 1.888 2.156 1.631 2.085 44504003.33
Apr 29, 2018 1.808 2.122 1.778 1.888 60691415.81
Apr 28, 2018 1.541 1.81 1.471 1.808 45672307.49
Apr 27, 2018 1.149 1.593 1.187 1.535 36567138.57
Apr 26, 2018 1.157 1.164 1.093 1.149 15274736.39
Apr 25, 2018 1.02 1.183 1.041 1.157 21618775.35
Apr 24, 2018 1.213 1.115 0.9956 1.02 24517495.92
Apr 23, 2018 1.167 1.306 1.211 1.213 31015879.11
Apr 22, 2018 1.179 1.224 1.162 1.167 25708013.06
Apr 21, 2018 1.084 1.284 1.064 1.179 35362488.79
Apr 20, 2018 1.188 1.199 1.021 1.084 27481600.64
Apr 19, 2018 1.147 1.233 1.167 1.188 29354596.27
Apr 18, 2018 1.07 1.18 1.083 1.147 31867451.37
Apr 17, 2018 0.9973 1.072 1.016 1.07 27708114.66
Apr 16, 2018 1.029 1.048 0.9752 0.9973 27021734.32
Apr 15, 2018 1.007 1.038 0.9663 1.029 27896338
Apr 14, 2018 0.9651 1.052 0.9993 1.007 24765022.62
Apr 13, 2018 0.9929 1.023 0.9483 0.9659 25907734.68
Apr 12, 2018 1.051 1.148 0.9913 0.9913 38191083.06
Apr 11, 2018 0.9014 1.482 1.018 1.05 97282789.15
Apr 10, 2018 0.8445 0.9447 0.7975 0.9014 34620482.31
Apr 09, 2018 0.5906 0.8974 0.5972 0.8465 52466067.85
Apr 08, 2018 0.6224 0.6168 0.5841 0.5904 16352052.89
Apr 07, 2018 0.6171 0.6714 0.6207 0.6224 19042547.94
Apr 06, 2018 0.534 0.6338 0.553 0.6171 20341356.92
Apr 05, 2018 0.5312 0.5479 0.5163 0.534 16433826.68
Apr 04, 2018 0.52 0.5602 0.5049 0.5312 16256830.78
Apr 03, 2018 0.576 0.5311 0.5087 0.5198 14719688.24
Apr 02, 2018 0.523 0.579 0.546 0.5762 16639168.99
Apr 01, 2018 0.5222 0.5537 0.5147 0.5233 15394432.12
Mar 31, 2018 0.5255 0.5445 0.5127 0.5218 14239478.22
Mar 30, 2018 0.526 0.5384 0.5179 0.5255 15300039.79
Mar 29, 2018 0.5229 0.5271 0.4997 0.5255 11758759.64
Mar 28, 2018 0.6249 0.5877 0.5103 0.5229 12006030.16
Mar 27, 2018 0.5793 0.6821 0.5831 0.6249 13630417.75
Mar 26, 2018 0.6201 0.6274 0.5669 0.5793 8590688.95
Mar 25, 2018 0.7146 0.6894 0.5978 0.6206 5803131.87
Mar 24, 2018 0.7248 0.7357 0.683 0.7135 6979807.99
Mar 23, 2018 0.6552 0.7717 0.6244 0.7248 9768081.27
Mar 22, 2018 0.653 0.6785 0.6239 0.6552 7749799.98
Mar 21, 2018 0.6331 0.6936 0.6174 0.6535 9293469.63
Mar 20, 2018 0.6424 0.6815 0.629 0.6373 9271123.68
Mar 19, 2018 0.6074 0.645 0.5897 0.6424 14540501.11
Mar 18, 2018 0.5395 0.6171 0.548 0.6074 15048494.54
Mar 17, 2018 0.565 0.5917 0.4802 0.5395 16243511.97
Mar 16, 2018 0.6453 0.627 0.563 0.565 14587533.01
Mar 15, 2018 0.6127 0.6839 0.6128 0.6453 16911837.62
Mar 14, 2018 0.6208 0.63 0.5957 0.6125 13762377.77
Mar 13, 2018 0.7163 0.6506 0.6141 0.6209 11290316.42
Mar 12, 2018 0.7364 0.7581 0.7012 0.7163 11496589.79
Mar 11, 2018 0.8225 0.7959 0.7244 0.7364 9402301.05
Mar 10, 2018 0.7318 0.8279 0.7724 0.8226 2343326.46
Mar 09, 2018 0.7784 0.7611 0.7108 0.7295 2381748.6
Mar 08, 2018 0.761 0.781 0.7198 0.7781 3262286.41
Mar 07, 2018 0.9001 0.8842 0.7144 0.761 7451958.95
Mar 06, 2018 1.099 1.022 0.8696 0.9001 5882950.57
Mar 05, 2018 1.189 1.143 1.079 1.099 5881097.83
Mar 04, 2018 1.196 1.234 1.174 1.189 3967058.56
Mar 03, 2018 1.262 1.345 1.194 1.196 7432960.65
Mar 02, 2018 1.169 1.288 1.173 1.262 5995967.87
Mar 01, 2018 1.162 1.195 1.147 1.169 3675765.56
Feb 28, 2018 1.104 1.193 1.121 1.161 4244263.09
Feb 27, 2018 1.169 1.153 1.095 1.104 3603348.12
Feb 26, 2018 1.197 1.325 1.16 1.169 6276434.32
Feb 25, 2018 1.185 1.276 1.174 1.197 5800994.89
Feb 24, 2018 1.234 1.228 1.182 1.185 3418535.78
Feb 23, 2018 1.323 1.296 1.221 1.234 5379268.63
Feb 22, 2018 1.253 1.37 1.239 1.323 7511803.94
Feb 21, 2018 1.299 1.304 1.208 1.253 4761403.63
Feb 20, 2018 1.448 1.445 1.283 1.299 5284899.65
Feb 19, 2018 1.582 1.598 1.441 1.448 6801494.79
Feb 18, 2018 1.475 1.614 1.516 1.583 6143475.65
Feb 17, 2018 1.491 1.559 1.356 1.475 10116784.8
Feb 16, 2018 1.407 1.581 1.459 1.491 6834492.98
Feb 15, 2018 1.426 1.479 1.39 1.407 6538549.91
Feb 14, 2018 1.319 1.503 1.334 1.426 9322432.32
Feb 13, 2018 1.144 1.374 1.245 1.319 6670248.9
Feb 12, 2018 1.191 1.171 1.13 1.144 10920344.58
Feb 11, 2018 1.13 1.279 1.191 1.191 22506840.01
Feb 10, 2018 1.224 1.186 1.125 1.129 23060416.61
Feb 09, 2018 1.351 1.351 1.213 1.224 25171382.32
Feb 08, 2018 1.289 1.406 1.205 1.351 25794211.03
Feb 07, 2018 1.185 1.339 1.264 1.289 17501694.82
Feb 06, 2018 1.287 1.272 1.165 1.179 23829726.88
Feb 05, 2018 1.07 1.3 1.111 1.287 23941153.34
Feb 04, 2018 1.37 1.175 1.006 1.072 16206801.4
Feb 03, 2018 1.642 1.496 1.318 1.37 21849371.87
Feb 02, 2018 1.591 1.708 1.582 1.642 43013446.54
Feb 01, 2018 1.696 1.674 1.412 1.593 66225683.78
Jan 31, 2018 1.948 1.97 1.661 1.697 113165731.24
Jan 30, 2018 1.753 2.017 1.734 1.948 106820983.75
Jan 29, 2018 2.101 2.011 1.708 1.753 74696522.08
Jan 28, 2018 2.011 2.122 1.887 2.101 102289186.71
Jan 27, 2018 1.972 2.244 1.888 2.011 88310031.97
Jan 26, 2018 2.088 2.165 1.894 1.972 94091420.28
Jan 25, 2018 2.3 2.297 1.912 2.088 135728439.34
Jan 24, 2018 1.818 2.483 1.732 2.302 200461795.8
Jan 23, 2018 1.426 2.145 1.459 1.824 133889625.16
Jan 22, 2018 1.43 1.509 1.323 1.43 74983810.22
Jan 21, 2018 1.601 1.517 1.37 1.43 66978121.85
Jan 20, 2018 1.96 1.872 1.452 1.601 76671702.86
Jan 19, 2018 1.623 2.084 1.694 1.971 57164276.47
Jan 18, 2018 1.363 1.672 1.328 1.623 81353691.08
Jan 17, 2018 1.293 1.417 1.223 1.361 65671771.32
Jan 16, 2018 1.066 1.34 1.051 1.29 34415567.09
Jan 15, 2018 1.361 1.287 0.9841 1.066 38422219.75
Jan 14, 2018 1.656 1.682 1.29 1.36 34589832.91
Jan 13, 2018 1.805 1.77 1.461 1.656 28668303.08
Jan 12, 2018 1.923 2.025 1.701 1.81 43769608.67
Jan 11, 2018 1.999 2.238 1.888 1.927 27552281.26
Jan 10, 2018 2.077 2.12 1.664 1.999 68184728.92
Jan 09, 2018 2.415 2.565 1.984 2.077 96909505
Jan 08, 2018 2.164 2.544 1.985 2.416 122453772.54
Jan 07, 2018 2.324 2.642 1.915 2.178 120998801.02
Jan 06, 2018 1.963 2.817 1.767 2.353 137069219.59
Jan 05, 2018 1.646 2.373 1.634 1.956 85110446.09
Jan 04, 2018 1.609 2.102 1.544 1.646 40592098.18

aelf Ratings & Reviews

If you would like to leave a rating and review for aelf, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks