Zilliqa Price

Zilliqa (ZIL)

$0.00442 (-9.45679%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$43,160,500 $6,946,690 -20.1628% 9,756,630,000 ZIL 13,048,100,000 ZIL

Zilliqa Price Chart

Below you'll find customizable price charts for Zilliqa. You can export the charts using the button on the right.

Zilliqa Markets & Exchanges

Below you'll find the Zilliqa rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Ethfinex ZIL/USD $0 $0 2019-10-11 19:10:47
2 Yobit ZIL/USD $0 $0 2020-04-06 02:04:33
3 binanceus ZIL/USD $0 $3,252,711 2020-04-09 21:04:30
4 binanceus ZIL/BUSD $0 $919,932 2020-04-09 21:04:27
5 Bitfinex ZIL/USD $0 $8,000 2020-04-09 12:04:19
6 HitBTC ZIL/USD $0 $0 2020-02-06 22:02:42

Zilliqa Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Zilliqa Historical Pricing Table

Here you'll find a detailed pricing table for Zilliqa including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 0.004669 0.004655 0.004582 0.004653 19528.23
Apr 08, 2020 0.004641 0.004741 0.004523 0.004669 587588.74
Apr 07, 2020 0.004465 0.004715 0.004568 0.004641 736617.9
Apr 06, 2020 0.004776 0.004681 0.004465 0.004465 810500.18
Apr 05, 2020 0.00434 0.00529 0.004629 0.004776 1979144.58
Apr 04, 2020 0.004057 0.004408 0.004001 0.00434 821006.48
Apr 03, 2020 0.003979 0.004126 0.003988 0.004057 261339.26
Apr 02, 2020 0.003947 0.003979 0.003844 0.003979 258537.87
Apr 01, 2020 0.003865 0.004083 0.003879 0.003947 292526.07
Mar 31, 2020 0.003854 0.004065 0.003865 0.003865 356816.38
Mar 30, 2020 0.003778 0.003854 0.003661 0.003854 277797.7
Mar 29, 2020 0.003529 0.003906 0.003714 0.003778 275535.57
Mar 28, 2020 0.003814 0.003588 0.00347 0.003529 206696.87
Mar 27, 2020 0.003766 0.003877 0.003564 0.003814 452217.53
Mar 26, 2020 0.00392 0.003766 0.003638 0.003766 395473.84
Mar 25, 2020 0.00395 0.004122 0.003649 0.00392 788481.27
Mar 24, 2020 0.003993 0.00395 0.003816 0.00395 243761.36
Mar 23, 2020 0.003902 0.004128 0.003925 0.003993 224246.74
Mar 22, 2020 0.003613 0.004097 0.003837 0.003902 489243.58
Mar 21, 2020 0.003903 0.003963 0.003555 0.003613 351909.62
Mar 20, 2020 0.00391 0.004027 0.003779 0.003903 219403.74
Mar 19, 2020 0.004082 0.00422 0.003724 0.00391 547201.6
Mar 18, 2020 0.003573 0.004329 0.003958 0.004082 663100.8
Mar 17, 2020 0.003523 0.003627 0.003464 0.003573 245864.57
Mar 16, 2020 0.00333 0.003736 0.003416 0.003523 351376.08
Mar 15, 2020 0.003696 0.003582 0.002926 0.00333 1069548.3
Mar 14, 2020 0.003472 0.004018 0.003589 0.003696 752831.88
Mar 13, 2020 0.003661 0.003627 0.003316 0.003472 626065.89
Mar 12, 2020 0.003196 0.003943 0.003154 0.003661 1437077.96
Mar 11, 2020 0.0058 0.003638 0.003098 0.003196 1116073.96
Mar 10, 2020 0.005921 0.006118 0.005482 0.0058 823846.45
Mar 09, 2020 0.005879 0.006158 0.005763 0.005921 1006336.66
Mar 08, 2020 0.005721 0.006038 0.005561 0.005879 1087499.93
Mar 07, 2020 0.006856 0.006285 0.005721 0.005721 1215070.99
Mar 06, 2020 0.006962 0.007568 0.006678 0.006856 2548503.98
Mar 05, 2020 0.006171 0.007328 0.006229 0.006962 2618908.56
Mar 04, 2020 0.006054 0.006352 0.006171 0.006171 577208.75
Mar 03, 2020 0.006048 0.006229 0.005966 0.006054 600214.82
Mar 02, 2020 0.006244 0.006311 0.005961 0.006048 769237.84
Mar 01, 2020 0.005814 0.006422 0.006065 0.006244 707234.54
Feb 29, 2020 0.005982 0.006156 0.005728 0.005814 465673.86
Feb 28, 2020 0.006016 0.006067 0.005725 0.005982 541461.96
Feb 27, 2020 0.005999 0.006104 0.005755 0.006016 707546.59
Feb 26, 2020 0.005716 0.006263 0.005558 0.005999 1190831.51
Feb 25, 2020 0.006428 0.006155 0.005364 0.005716 1315318
Feb 24, 2020 0.007152 0.006987 0.006335 0.006428 827119.66
Feb 23, 2020 0.007782 0.007635 0.007055 0.007152 942301.85
Feb 22, 2020 0.007447 0.007882 0.007483 0.007782 828257.45
Feb 21, 2020 0.007467 0.007544 0.00706 0.007447 512725.02
Feb 20, 2020 0.007303 0.007855 0.007176 0.007467 1217380.3
Feb 19, 2020 0.006914 0.007495 0.006822 0.007303 1250211.18
Feb 18, 2020 0.007942 0.00749 0.006818 0.006914 1024050.84
Feb 17, 2020 0.007471 0.008146 0.007535 0.007942 1674305.54
Feb 16, 2020 0.007742 0.007665 0.006792 0.007471 2211213.92
Feb 15, 2020 0.008122 0.008635 0.007246 0.007742 2604884.96
Feb 14, 2020 0.00891 0.009509 0.007924 0.008122 4453259.35
Feb 13, 2020 0.008187 0.009221 0.008185 0.00891 2891566.27
Feb 12, 2020 0.008278 0.008494 0.007982 0.008187 1683928.14
Feb 11, 2020 0.008216 0.008589 0.007968 0.008278 1818584.23
Feb 10, 2020 0.007591 0.008318 0.007702 0.008216 1789589.36
Feb 09, 2020 0.007923 0.007985 0.007295 0.007591 2152322.65
Feb 08, 2020 0.007424 0.008025 0.007415 0.007923 1837360.89
Feb 07, 2020 0.008239 0.008315 0.007325 0.007424 1882824.41
Feb 06, 2020 0.007414 0.008337 0.00716 0.008239 2933200.35
Feb 05, 2020 0.00692 0.007512 0.006829 0.007414 1543963.57
Feb 04, 2020 0.006787 0.007401 0.006536 0.00692 2159020.84
Feb 03, 2020 0.006224 0.006971 0.006054 0.006787 2150591.85
Feb 02, 2020 0.006254 0.006409 0.006038 0.006224 856221.34
Feb 01, 2020 0.006006 0.006347 0.005881 0.006254 855144.36
Jan 31, 2020 0.005886 0.006194 0.005818 0.006006 796806.16
Jan 30, 2020 0.005606 0.006072 0.005418 0.005886 1175298.65
Jan 29, 2020 0.005479 0.005701 0.005416 0.005606 441670.32
Jan 28, 2020 0.00526 0.005757 0.005107 0.005479 758944.78
Jan 27, 2020 0.005161 0.005447 0.005166 0.00526 352200.15
Jan 26, 2020 0.005161 0.005339 0.005072 0.005161 250403.51
Jan 25, 2020 0.004841 0.005247 0.004989 0.005161 305901.9
Jan 24, 2020 0.00489 0.005008 0.004841 0.004841 143317.66
Jan 23, 2020 0.004953 0.005059 0.00489 0.00489 123216.73
Jan 22, 2020 0.0052 0.005037 0.004869 0.004953 171355.67
Jan 21, 2020 0.00506 0.0052 0.005027 0.0052 220812.7
Jan 20, 2020 0.005094 0.005235 0.00506 0.00506 266435.39
Jan 19, 2020 0.005048 0.00518 0.004921 0.005094 427226.04
Jan 18, 2020 0.005346 0.005222 0.00496 0.005048 323563.46
Jan 17, 2020 0.005426 0.005524 0.005256 0.005346 400179.35
Jan 16, 2020 0.005145 0.005515 0.00507 0.005426 669959.7
Jan 15, 2020 0.005288 0.005232 0.00497 0.005145 390876.65
Jan 14, 2020 0.005028 0.005376 0.005024 0.005288 770517.63
Jan 13, 2020 0.004621 0.005116 0.004852 0.005028 535356.77
Jan 12, 2020 0.004745 0.004783 0.004621 0.004621 138170.6
Jan 11, 2020 0.004654 0.004827 0.004663 0.004745 167117.62
Jan 10, 2020 0.004668 0.004735 0.004494 0.004654 212884.07
Jan 09, 2020 0.004612 0.004914 0.004668 0.004668 360095.69
Jan 08, 2020 0.004747 0.00469 0.004378 0.004612 542222.07
Jan 07, 2020 0.004815 0.004827 0.004505 0.004747 722345.11
Jan 06, 2020 0.004813 0.005141 0.004733 0.004815 464124.32
Jan 05, 2020 0.004637 0.005046 0.004813 0.004813 575667.78
Jan 04, 2020 0.004562 0.00471 0.00449 0.004637 292738.11
Jan 03, 2020 0.004551 0.004635 0.004488 0.004562 246850.87
Jan 02, 2020 0.004319 0.004697 0.004477 0.004551 369578.96
Jan 01, 2020 0.00453 0.004458 0.004319 0.004319 322561.28
Dec 31, 2019 0.004526 0.004602 0.004458 0.00453 226769.03
Dec 30, 2019 0.004558 0.004598 0.004382 0.004526 315166.33
Dec 29, 2019 0.004736 0.00463 0.004485 0.004558 196559.84
Dec 28, 2019 0.004756 0.00481 0.004662 0.004736 186428.09
Dec 27, 2019 0.004715 0.004829 0.004682 0.004756 212489.62
Dec 26, 2019 0.004613 0.004788 0.00457 0.004715 361309.89
Dec 25, 2019 0.004682 0.004685 0.004541 0.004613 234103.38
Dec 24, 2019 0.00472 0.004754 0.004538 0.004682 244563.35
Dec 23, 2019 0.004762 0.004865 0.004574 0.00472 605369.91
Dec 22, 2019 0.004962 0.004836 0.004616 0.004762 543249.08
Dec 21, 2019 0.004868 0.005262 0.004886 0.004962 727434.55
Dec 20, 2019 0.005114 0.005155 0.004725 0.004868 695684.63
Dec 19, 2019 0.00494 0.005186 0.004898 0.005114 517038.1
Dec 18, 2019 0.005106 0.005155 0.004868 0.00494 838552.03
Dec 17, 2019 0.00438 0.005325 0.004814 0.005106 1284432.1
Dec 16, 2019 0.004828 0.004645 0.004313 0.00438 791136.56
Dec 15, 2019 0.005135 0.005035 0.004759 0.004828 467834.53
Dec 14, 2019 0.005169 0.005207 0.004993 0.005135 494120.54
Dec 13, 2019 0.005592 0.005523 0.004815 0.005169 1036649.16
Dec 12, 2019 0.005256 0.005592 0.005301 0.005592 777951.49
Dec 11, 2019 0.005625 0.005688 0.005184 0.005256 1014423.89
Dec 10, 2019 0.00557 0.00577 0.005409 0.005625 1262094.78
Dec 09, 2019 0.006101 0.006076 0.005353 0.00557 2307515.08
Dec 08, 2019 0.00656 0.006689 0.006028 0.006101 2780153.02
Dec 07, 2019 0.006388 0.007087 0.006333 0.00656 3315768.05
Dec 06, 2019 0.006198 0.006763 0.006087 0.006388 3434927.92
Dec 05, 2019 0.005777 0.0065 0.005745 0.006198 3255910.09
Dec 04, 2019 0.005478 0.005777 0.005333 0.005777 1536247.74
Dec 03, 2019 0.005705 0.005694 0.005334 0.005478 1635394.34
Dec 02, 2019 0.005125 0.005778 0.005046 0.005705 2313619.8
Dec 01, 2019 0.005194 0.005198 0.004978 0.005125 557842.69
Nov 30, 2019 0.0053 0.005269 0.005046 0.005194 509218.5
Nov 29, 2019 0.005361 0.005376 0.005073 0.0053 993149.51
Nov 28, 2019 0.005284 0.005594 0.005361 0.005361 963399.9
Nov 27, 2019 0.005121 0.005358 0.004986 0.005284 1110440.03
Nov 26, 2019 0.005091 0.005423 0.005046 0.005121 1276299.37
Nov 25, 2019 0.004854 0.005378 0.004804 0.005091 1406193.03
Nov 24, 2019 0.004574 0.005068 0.004568 0.004854 1472779.65
Nov 23, 2019 0.004991 0.004782 0.004505 0.004574 656018.34
Nov 22, 2019 0.00474 0.004991 0.004697 0.004991 642837.19
Nov 21, 2019 0.005266 0.005177 0.004594 0.00474 1039526.81
Nov 20, 2019 0.005827 0.005495 0.005114 0.005266 1005623.77
Nov 19, 2019 0.005938 0.00607 0.005746 0.005827 1144536.75
Nov 18, 2019 0.006143 0.0061 0.005612 0.005938 1995908.77
Nov 17, 2019 0.006557 0.006388 0.005897 0.006143 1918850.14
Nov 16, 2019 0.006714 0.006983 0.006472 0.006557 1460779.48
Nov 15, 2019 0.00669 0.006969 0.006289 0.006714 3041576.88
Nov 14, 2019 0.006135 0.00669 0.005843 0.00669 4320647.93
Nov 13, 2019 0.005878 0.006308 0.005616 0.006135 1427488
Nov 12, 2019 0.005906 0.005966 0.005791 0.005878 333684.7
Nov 11, 2019 0.005759 0.005906 0.00573 0.005906 368290.16
Nov 10, 2019 0.006061 0.005934 0.005672 0.005759 475753.78
Nov 09, 2019 0.005999 0.006242 0.00588 0.006061 424810.24
Nov 08, 2019 0.006053 0.006087 0.005823 0.005999 462679.55
Nov 07, 2019 0.006538 0.006316 0.00579 0.006053 832045.94
Nov 06, 2019 0.00645 0.00663 0.006262 0.006538 852152.28
Nov 05, 2019 0.006247 0.006637 0.006169 0.00645 1086444.44
Nov 04, 2019 0.00603 0.006527 0.005967 0.006247 1211434.21
Nov 03, 2019 0.005994 0.006312 0.005936 0.00603 581525.14
Nov 02, 2019 0.006146 0.006086 0.005902 0.005994 557731.08
Nov 01, 2019 0.00639 0.006425 0.00596 0.006146 1031350.13
Oct 31, 2019 0.005678 0.006668 0.005742 0.00639 3183213.34
Oct 30, 2019 0.005502 0.005678 0.005403 0.005678 550760.75
Oct 29, 2019 0.005565 0.005777 0.00541 0.005502 822631.72
Oct 28, 2019 0.005533 0.005943 0.005471 0.005565 813206.56
Oct 27, 2019 0.005635 0.005902 0.005441 0.005533 1118741.34
Oct 26, 2019 0.005092 0.006112 0.005157 0.005635 1647752.35
Oct 25, 2019 0.005289 0.005648 0.004722 0.005092 831392.17
Oct 24, 2019 0.004913 0.005723 0.005203 0.005289 727872.36
Oct 23, 2019 0.004712 0.004988 0.00469 0.004913 599615.5
Oct 22, 2019 0.005222 0.004936 0.004637 0.004712 537633.15
Oct 21, 2019 0.005345 0.005303 0.005062 0.005222 412939.87
Oct 20, 2019 0.005278 0.005427 0.005181 0.005345 369766.87
Oct 19, 2019 0.005103 0.005361 0.005113 0.005278 314835.32
Oct 18, 2019 0.005182 0.005263 0.005103 0.005103 315554.46
Oct 17, 2019 0.005334 0.005342 0.005023 0.005182 524002.11
Oct 16, 2019 0.005209 0.005496 0.005173 0.005334 615283.97
Oct 15, 2019 0.005558 0.00553 0.005049 0.005209 632038.19
Oct 14, 2019 0.005771 0.00564 0.005476 0.005558 440431.48
Oct 13, 2019 0.005724 0.005855 0.005687 0.005771 489498.07
Oct 12, 2019 0.005738 0.005807 0.005559 0.005724 338668.21
Oct 11, 2019 0.00596 0.005988 0.005655 0.005738 590426.74
Oct 10, 2019 0.005846 0.006043 0.005381 0.00596 1188297.18
Oct 09, 2019 0.006187 0.00619 0.00576 0.005846 674771.8
Oct 08, 2019 0.006144 0.006703 0.005929 0.006187 1888456.63
Oct 07, 2019 0.005751 0.006308 0.005652 0.006144 2501601.83
Oct 06, 2019 0.005744 0.006161 0.005668 0.005751 2557140.75
Oct 05, 2019 0.005394 0.006137 0.005193 0.005744 2831498.2
Oct 04, 2019 0.005309 0.005557 0.00523 0.005394 716649.23
Oct 03, 2019 0.005278 0.005473 0.005146 0.005309 826135.37
Oct 02, 2019 0.005119 0.00536 0.004948 0.005278 919600.23
Oct 01, 2019 0.005079 0.005371 0.005035 0.005119 253234.13
Sep 30, 2019 0.005072 0.005246 0.004996 0.005079 337504.63
Sep 29, 2019 0.005081 0.005238 0.005072 0.005072 389071.63
Sep 28, 2019 0.005181 0.005081 0.004759 0.005081 585715.79
Sep 27, 2019 0.005003 0.005263 0.004934 0.005181 538367.39
Sep 26, 2019 0.004845 0.005085 0.004839 0.005003 367324.35
Sep 25, 2019 0.004984 0.004926 0.004603 0.004845 648036.28
Sep 24, 2019 0.004955 0.005068 0.004815 0.004984 785333.96
Sep 23, 2019 0.006398 0.005638 0.004869 0.004955 911965.4
Sep 22, 2019 0.006624 0.006592 0.006301 0.006398 674171.14
Sep 21, 2019 0.006992 0.007026 0.006524 0.006624 653192.52
Sep 20, 2019 0.007123 0.007092 0.006792 0.006992 508402.56
Sep 19, 2019 0.007197 0.007225 0.00692 0.007123 727842.12
Sep 18, 2019 0.007521 0.007711 0.007094 0.007197 1129847
Sep 17, 2019 0.007139 0.007724 0.007013 0.007521 1236147.04
Sep 16, 2019 0.006882 0.007343 0.006731 0.007139 1294865.83
Sep 15, 2019 0.00691 0.007293 0.006779 0.006882 1030353.52
Sep 14, 2019 0.006841 0.007013 0.006703 0.00691 333720.28
Sep 13, 2019 0.006742 0.006945 0.006738 0.006841 426187.06
Sep 12, 2019 0.006779 0.006846 0.006638 0.006742 327446.29
Sep 11, 2019 0.006811 0.007092 0.006675 0.006779 554189.54
Sep 10, 2019 0.006773 0.007522 0.006709 0.006811 1210660.77
Sep 09, 2019 0.007014 0.006976 0.006369 0.006773 682007.8
Sep 08, 2019 0.006878 0.00722 0.006705 0.007014 1100083.34
Sep 07, 2019 0.00682 0.006982 0.006774 0.006878 524601.4
Sep 06, 2019 0.006495 0.006925 0.00661 0.00682 636215.7
Sep 05, 2019 0.006756 0.006701 0.006392 0.006495 729448.62
Sep 04, 2019 0.006986 0.007073 0.00665 0.006756 720206.36
Sep 03, 2019 0.007225 0.007304 0.00688 0.006986 743685.73
Sep 02, 2019 0.007167 0.007331 0.006906 0.007225 822147.79
Sep 01, 2019 0.007033 0.007583 0.00696 0.007167 792708.52
Aug 31, 2019 0.00693 0.007229 0.006936 0.007033 653167.18
Aug 30, 2019 0.007095 0.007122 0.00693 0.00693 489183.46
Aug 29, 2019 0.00693 0.00719 0.006903 0.007095 887399.39
Aug 28, 2019 0.007195 0.007215 0.00674 0.00693 965478.57
Aug 27, 2019 0.007937 0.007778 0.007 0.007195 1177405.66
Aug 26, 2019 0.008396 0.008242 0.007733 0.007937 1226314.69
Aug 25, 2019 0.007911 0.008707 0.007774 0.008396 1999928.47
Aug 24, 2019 0.008628 0.009026 0.007809 0.007911 2840749.65
Aug 23, 2019 0.0076 0.009135 0.007308 0.008628 4610888.15
Aug 22, 2019 0.007578 0.007808 0.007496 0.0076 883793.31
Aug 21, 2019 0.007092 0.007679 0.007073 0.007578 1193392.83
Aug 20, 2019 0.007432 0.007193 0.00689 0.007092 695833.22
Aug 19, 2019 0.007755 0.007755 0.007324 0.007432 728045.04
Aug 18, 2019 0.007848 0.00841 0.007646 0.007755 1119461.67
Aug 17, 2019 0.007768 0.007848 0.007538 0.007848 704082.84
Aug 16, 2019 0.007252 0.007972 0.007155 0.007768 872202.72
Aug 15, 2019 0.007525 0.007667 0.007252 0.007252 829466.12
Aug 14, 2019 0.007624 0.007938 0.007319 0.007525 1280674.54
Aug 13, 2019 0.008806 0.008427 0.007524 0.007624 1890113.51
Aug 12, 2019 0.008882 0.009024 0.008371 0.008806 1582561.81
Aug 11, 2019 0.008893 0.009224 0.008654 0.008882 1173564.57
Aug 10, 2019 0.008244 0.01039 0.008431 0.008893 3808352.39
Aug 09, 2019 0.00795 0.00847 0.007454 0.008244 1169287.66
Aug 08, 2019 0.008508 0.008662 0.007831 0.00795 1241488.2
Aug 07, 2019 0.008861 0.008987 0.008388 0.008508 1619862.11
Aug 06, 2019 0.009174 0.009939 0.008741 0.008861 1793733.98
Aug 05, 2019 0.009801 0.009747 0.00883 0.009174 1981277.02
Aug 04, 2019 0.0101 0.01086 0.009683 0.009801 1196932.15
Aug 03, 2019 0.01028 0.01054 0.009881 0.0101 738072.43
Aug 02, 2019 0.01021 0.0106 0.01006 0.01028 890691.04
Aug 01, 2019 0.01041 0.01095 0.01011 0.01021 1229713.97
Jul 31, 2019 0.011 0.01135 0.0101 0.01041 1558057.97
Jul 30, 2019 0.01084 0.01201 0.01069 0.011 2927761.68
Jul 29, 2019 0.01027 0.01084 0.01017 0.01084 994432.62
Jul 28, 2019 0.01029 0.01027 0.009982 0.01027 893519.83
Jul 27, 2019 0.01024 0.01048 0.0101 0.01029 749736.44
Jul 26, 2019 0.01093 0.01052 0.01014 0.01024 769479.86
Jul 25, 2019 0.01097 0.01113 0.01054 0.01093 1400321.13
Jul 24, 2019 0.01026 0.01117 0.01028 0.01097 1259899.44
Jul 23, 2019 0.01015 0.01036 0.00987 0.01026 1203215.06
Jul 22, 2019 0.01095 0.01064 0.009953 0.01015 1459497.71
Jul 21, 2019 0.01122 0.01126 0.01084 0.01095 1198387.7
Jul 20, 2019 0.01162 0.01207 0.01112 0.01122 1511565.29
Jul 19, 2019 0.01106 0.01194 0.01108 0.01162 1659727.79
Jul 18, 2019 0.01096 0.01116 0.01053 0.01106 1027868.64
Jul 17, 2019 0.01037 0.01181 0.01085 0.01096 2048798.41
Jul 16, 2019 0.0098 0.01067 0.009017 0.01037 2197954.48
Jul 15, 2019 0.01194 0.01046 0.009518 0.0098 2279021.63
Jul 14, 2019 0.01214 0.01302 0.01183 0.01194 2493741.64
Jul 13, 2019 0.01409 0.01286 0.01214 0.01214 1746300.15
Jul 12, 2019 0.01463 0.01443 0.01398 0.01409 1810351.95
Jul 11, 2019 0.01395 0.01522 0.01439 0.01463 2791849.48
Jul 10, 2019 0.01585 0.0152 0.0135 0.01395 3549592.12
Jul 09, 2019 0.01684 0.01645 0.01488 0.01585 5036155.93
Jul 08, 2019 0.01685 0.01747 0.01646 0.01684 3337996.85
Jul 07, 2019 0.01733 0.01955 0.01648 0.01685 5022101.08
Jul 06, 2019 0.01676 0.01767 0.01687 0.01733 3045883.07
Jul 05, 2019 0.01561 0.01766 0.01552 0.01676 4821007.95
Jul 04, 2019 0.01551 0.01594 0.01517 0.01561 2776285.06
Jul 03, 2019 0.01641 0.01573 0.01473 0.01551 4585560.54
Jul 02, 2019 0.01637 0.01821 0.01629 0.01641 4561581
Jul 01, 2019 0.01737 0.01833 0.01605 0.01637 4569597.41
Jun 30, 2019 0.01648 0.01832 0.0161 0.01737 5901926.47
Jun 29, 2019 0.01771 0.01734 0.01551 0.01648 5097054.29
Jun 28, 2019 0.0168 0.01842 0.01604 0.01771 5269831.43
Jun 27, 2019 0.01628 0.01853 0.01631 0.0168 5593042.61
Jun 26, 2019 0.01834 0.01729 0.01517 0.01628 10122509.84
Jun 25, 2019 0.02008 0.02234 0.01821 0.01834 10787606.68
Jun 24, 2019 0.02031 0.02219 0.01984 0.02008 5806415.34
Jun 23, 2019 0.02008 0.02108 0.01986 0.02031 3311968.48
Jun 22, 2019 0.02052 0.02182 0.01943 0.02008 5832469.65
Jun 21, 2019 0.01982 0.0217 0.0186 0.02052 10564948.75
Jun 20, 2019 0.02108 0.02269 0.01982 0.01982 7316684.63
Jun 19, 2019 0.02199 0.02279 0.02031 0.02108 9105272.83
Jun 18, 2019 0.0227 0.02367 0.02162 0.02199 9924622.94
Jun 17, 2019 0.02521 0.02497 0.02234 0.0227 17473900
Jun 16, 2019 0.02514 0.02707 0.02502 0.02521 18286377.94
Jun 15, 2019 0.02293 0.0255 0.02146 0.02514 12645594.81
Jun 14, 2019 0.02278 0.02382 0.0224 0.02293 5327576.19
Jun 13, 2019 0.02273 0.02582 0.02226 0.02278 12061514.16
Jun 12, 2019 0.02338 0.02388 0.02248 0.02273 6355874.38
Jun 11, 2019 0.02328 0.02403 0.02232 0.02338 9511411.52
Jun 10, 2019 0.02374 0.02462 0.02296 0.02328 10678863.12
Jun 09, 2019 0.02201 0.02446 0.0227 0.02374 10310507.52
Jun 08, 2019 0.02404 0.02362 0.02133 0.02201 9802608.86
Jun 07, 2019 0.02537 0.02578 0.02333 0.02404 11194792.95
Jun 06, 2019 0.02334 0.02633 0.02345 0.02537 25752820.1
Jun 05, 2019 0.02143 0.02436 0.02116 0.02334 20809222.35
Jun 04, 2019 0.02196 0.02267 0.02065 0.02143 12768492.3
Jun 03, 2019 0.02085 0.02357 0.01935 0.02196 31125763.45
Jun 02, 2019 0.02176 0.02215 0.01899 0.02085 15145202.91
Jun 01, 2019 0.01976 0.02211 0.02001 0.02176 10674775.43
May 31, 2019 0.02027 0.02053 0.01934 0.01976 5042821.08
May 30, 2019 0.01945 0.02069 0.0195 0.02027 4619218.89
May 29, 2019 0.02088 0.02168 0.01879 0.01945 9259829.89
May 28, 2019 0.02171 0.02175 0.02019 0.02088 11023694.7
May 27, 2019 0.02029 0.02171 0.02005 0.02171 9616119.31
May 26, 2019 0.01981 0.02091 0.01968 0.02029 5769798.68
May 25, 2019 0.02023 0.02216 0.01867 0.01981 7078166.48
May 24, 2019 0.01935 0.02071 0.0187 0.02023 7903701.51
May 23, 2019 0.02032 0.02143 0.01911 0.01935 9551768.63
May 22, 2019 0.02158 0.02268 0.01953 0.02032 16742424.47
May 21, 2019 0.02106 0.02372 0.01991 0.02158 30194646.06
May 20, 2019 0.01736 0.02392 0.01717 0.02106 34876222.24
May 19, 2019 0.01762 0.01784 0.01688 0.01736 3679309.77
May 18, 2019 0.01686 0.01909 0.01737 0.01762 3828429.21
May 17, 2019 0.01769 0.01766 0.01671 0.01686 2813129.63
May 16, 2019 0.01874 0.01784 0.01666 0.01769 4987673.52
May 15, 2019 0.02046 0.02063 0.01803 0.01874 8206809.54
May 14, 2019 0.01788 0.02046 0.01817 0.02046 7820007.43
May 13, 2019 0.01632 0.01867 0.01628 0.01788 5422355.07
May 12, 2019 0.01591 0.0185 0.016 0.01632 5263318.71
May 11, 2019 0.0164 0.01633 0.01528 0.01591 3322594.17
May 10, 2019 0.01532 0.01748 0.01575 0.0164 4369512.82
May 09, 2019 0.01487 0.0157 0.01475 0.01532 3271206.32
May 08, 2019 0.01614 0.0166 0.01469 0.01487 3474794.4
May 07, 2019 0.01565 0.01668 0.01578 0.01614 2563184.98
May 06, 2019 0.01638 0.01717 0.01548 0.01565 3703222.47
May 05, 2019 0.01588 0.0169 0.01506 0.01638 5709051.78
May 04, 2019 0.01594 0.01611 0.01553 0.01588 2351652.95
May 03, 2019 0.01691 0.01723 0.01583 0.01594 3930760.34
May 02, 2019 0.01727 0.01818 0.01668 0.01691 3539139.63
May 01, 2019 0.01752 0.01788 0.01705 0.01727 2264418.27
Apr 30, 2019 0.01734 0.01779 0.01714 0.01752 2271569.5
Apr 29, 2019 0.0166 0.01739 0.01669 0.01734 2674540.38
Apr 28, 2019 0.01724 0.01744 0.01629 0.0166 3201402.43
Apr 27, 2019 0.01779 0.01803 0.01719 0.01724 2344552.74
Apr 26, 2019 0.01701 0.01815 0.01673 0.01783 3012574.35
Apr 25, 2019 0.01724 0.01759 0.0167 0.01701 3800429.11
Apr 24, 2019 0.01931 0.01864 0.01699 0.01724 4597784.91
Apr 23, 2019 0.02 0.02002 0.01773 0.01931 8953468.73
Apr 22, 2019 0.02104 0.02205 0.01972 0.02 4766918.05
Apr 21, 2019 0.02101 0.02212 0.02088 0.02104 4079625.18
Apr 20, 2019 0.02184 0.02186 0.02021 0.02101 4355438.19
Apr 19, 2019 0.02224 0.02248 0.02157 0.02184 2603341.5
Apr 18, 2019 0.02216 0.02261 0.02192 0.02224 3922930.21
Apr 17, 2019 0.02142 0.0228 0.02164 0.02216 6471129.41
Apr 16, 2019 0.02122 0.02178 0.021 0.02142 3020220.1
Apr 15, 2019 0.02065 0.02142 0.0209 0.02122 2861662.16
Apr 14, 2019 0.02113 0.02161 0.02035 0.02065 4676608.77
Apr 13, 2019 0.02042 0.02149 0.02046 0.02113 3498150.76
Apr 12, 2019 0.02073 0.02078 0.02012 0.02042 2534796.34
Apr 11, 2019 0.02035 0.02124 0.01977 0.02073 3966578.32
Apr 10, 2019 0.02282 0.02166 0.01918 0.02035 5246600.06
Apr 09, 2019 0.02268 0.02399 0.02218 0.02282 4590153.95
Apr 08, 2019 0.02409 0.02367 0.02221 0.02268 5112108.13
Apr 07, 2019 0.02491 0.02541 0.02351 0.02409 7382231.08
Apr 06, 2019 0.02524 0.02616 0.02471 0.02491 5419709.12
Apr 05, 2019 0.02508 0.02685 0.02473 0.02524 13229432.75
Apr 04, 2019 0.0227 0.02514 0.02327 0.02508 6656509.11
Apr 03, 2019 0.02215 0.02329 0.02167 0.0227 5908237.35
Apr 02, 2019 0.02262 0.02419 0.02105 0.02215 9099051.1
Apr 01, 2019 0.02063 0.02473 0.02228 0.02262 8013695.24
Mar 31, 2019 0.02036 0.02109 0.0203 0.02063 5568454.97
Mar 30, 2019 0.01964 0.02114 0.01945 0.02036 7671512.29
Mar 29, 2019 0.01924 0.01989 0.01898 0.01964 4410749.49
Mar 28, 2019 0.01946 0.01986 0.01916 0.01924 3682387.13
Mar 27, 2019 0.01918 0.0195 0.01905 0.01946 3697304.08
Mar 26, 2019 0.01853 0.01946 0.01894 0.01918 4103775.96
Mar 25, 2019 0.0188 0.01896 0.01809 0.01853 3944249.54
Mar 24, 2019 0.02013 0.01978 0.01829 0.0188 5095734.47
Mar 23, 2019 0.01956 0.02033 0.01941 0.02013 6234888.25
Mar 22, 2019 0.01936 0.02016 0.01907 0.01956 5887423.11
Mar 21, 2019 0.01851 0.01964 0.01832 0.01936 6088191.47
Mar 20, 2019 0.01931 0.01907 0.01771 0.01851 5552531.66
Mar 19, 2019 0.01835 0.01939 0.01842 0.01931 6722809.74
Mar 18, 2019 0.01799 0.01835 0.01807 0.01835 2481045.55
Mar 17, 2019 0.01811 0.01823 0.01787 0.01799 2402124.18
Mar 16, 2019 0.01836 0.01855 0.01791 0.01811 2902098.68
Mar 15, 2019 0.0183 0.01885 0.01828 0.01836 2778899.46
Mar 14, 2019 0.0182 0.01858 0.01822 0.0183 3151929.03
Mar 13, 2019 0.01842 0.01855 0.0177 0.0182 3286041.37
Mar 12, 2019 0.01793 0.01889 0.01772 0.01842 6182860.83
Mar 11, 2019 0.0174 0.01824 0.01715 0.01793 4424912.66
Mar 10, 2019 0.01784 0.01786 0.01713 0.0174 3149535.67
Mar 09, 2019 0.0182 0.01847 0.01757 0.01784 3370793.53
Mar 08, 2019 0.01721 0.01851 0.01741 0.0182 4754967.96
Mar 07, 2019 0.01701 0.01772 0.01652 0.01721 5068666.6
Mar 06, 2019 0.01682 0.01704 0.01662 0.01701 2406832.4
Mar 05, 2019 0.01693 0.01717 0.0167 0.01682 1940634.51
Mar 04, 2019 0.01627 0.0172 0.01666 0.01693 2877563.23
Mar 03, 2019 0.01689 0.01657 0.01582 0.01627 2479335.98
Mar 02, 2019 0.01718 0.01712 0.01685 0.01689 1848475.99
Mar 01, 2019 0.0172 0.01733 0.01695 0.01718 2095304.77
Feb 28, 2019 0.01705 0.01732 0.01697 0.0172 2876114.24
Feb 27, 2019 0.01747 0.01747 0.01686 0.01705 2948022.55
Feb 26, 2019 0.01779 0.01785 0.0172 0.01747 2944138.72
Feb 25, 2019 0.01742 0.01791 0.01703 0.01779 3353985.28
Feb 24, 2019 0.01678 0.01761 0.01673 0.01742 2913389.93
Feb 23, 2019 0.01925 0.01807 0.01648 0.01678 4135708.53
Feb 22, 2019 0.01832 0.02029 0.019 0.01925 4644192.21
Feb 21, 2019 0.01827 0.01856 0.01816 0.01832 2036614.51
Feb 20, 2019 0.01888 0.01882 0.01799 0.01827 2374641.35
Feb 19, 2019 0.01876 0.019 0.01844 0.01888 3248301.62
Feb 18, 2019 0.01812 0.02037 0.01782 0.01876 10464085.11
Feb 17, 2019 0.01762 0.01913 0.01804 0.01812 3820914.87
Feb 16, 2019 0.01729 0.01788 0.01733 0.01762 2977067.41
Feb 15, 2019 0.01689 0.01765 0.01682 0.01729 3044369.94
Feb 14, 2019 0.01672 0.017 0.01664 0.01689 1620693.06
Feb 13, 2019 0.01702 0.01705 0.01665 0.01672 1486792.99
Feb 12, 2019 0.01718 0.0172 0.01677 0.01702 1333782.93
Feb 11, 2019 0.01701 0.01726 0.01675 0.01718 1602261.27
Feb 10, 2019 0.01758 0.01733 0.01661 0.01701 1609911.19
Feb 09, 2019 0.01731 0.01769 0.01695 0.01758 1773029
Feb 08, 2019 0.01782 0.01801 0.01713 0.01731 2038516.44
Feb 07, 2019 0.01667 0.01881 0.01768 0.01782 2160933.63
Feb 06, 2019 0.01647 0.01721 0.01627 0.01667 1338749.72
Feb 05, 2019 0.01738 0.01721 0.01616 0.01647 2667859.7
Feb 04, 2019 0.01771 0.01807 0.01731 0.01738 2447230.22
Feb 03, 2019 0.01756 0.01825 0.01722 0.01771 2521661.08
Feb 02, 2019 0.01832 0.01828 0.01735 0.01756 2348478.92
Feb 01, 2019 0.01828 0.0186 0.01796 0.01832 2213203.01
Jan 31, 2019 0.01844 0.01869 0.0179 0.01828 3168689.55
Jan 30, 2019 0.02032 0.02016 0.01806 0.01844 5096158.26
Jan 29, 2019 0.02037 0.02098 0.02001 0.02032 3496888.17
Jan 28, 2019 0.02096 0.02089 0.01952 0.02037 4326360.25
Jan 27, 2019 0.02289 0.02224 0.01941 0.02096 8938070.99
Jan 26, 2019 0.0223 0.02389 0.02182 0.02289 10846241.19
Jan 25, 2019 0.02196 0.02248 0.0219 0.0223 3262713.36
Jan 24, 2019 0.02206 0.02211 0.02146 0.02196 2810613.75
Jan 23, 2019 0.02193 0.0226 0.02156 0.02206 4612859.66
Jan 22, 2019 0.02294 0.02279 0.02122 0.02193 5024902.92
Jan 21, 2019 0.02107 0.02313 0.02125 0.02294 5863488.15
Jan 20, 2019 0.02144 0.02157 0.02086 0.02107 2191585.46
Jan 19, 2019 0.02253 0.02169 0.02051 0.02144 3237603.78
Jan 18, 2019 0.02192 0.0229 0.02223 0.02253 2723954.05
Jan 17, 2019 0.02285 0.0228 0.02141 0.02192 3420327.37
Jan 16, 2019 0.02321 0.02355 0.02226 0.02285 4421349.15
Jan 15, 2019 0.02191 0.0235 0.02157 0.02321 9279451.24
Jan 14, 2019 0.02067 0.02194 0.01981 0.02191 5682549.9
Jan 13, 2019 0.01843 0.02093 0.01922 0.02067 3573770.53
Jan 12, 2019 0.02048 0.01992 0.01829 0.01843 3162932.21
Jan 11, 2019 0.02029 0.02074 0.0199 0.02048 2701453.74
Jan 10, 2019 0.02065 0.02102 0.01956 0.02029 4433178.28
Jan 09, 2019 0.02429 0.02263 0.01988 0.02065 6655683.41
Jan 08, 2019 0.02384 0.0253 0.02384 0.02429 5399762.08
Jan 07, 2019 0.02252 0.02433 0.0221 0.02384 6804540.82
Jan 06, 2019 0.02191 0.02272 0.02155 0.02252 3139560.12
Jan 05, 2019 0.02051 0.02298 0.02166 0.02191 3531451.97
Jan 04, 2019 0.02073 0.02086 0.02016 0.02051 2200498.29
Jan 03, 2019 0.01991 0.02123 0.01999 0.02073 3256052.06
Jan 02, 2019 0.02099 0.02037 0.0196 0.01991 2652755.44
Jan 01, 2019 0.02091 0.02147 0.02091 0.02099 2211579.92
Dec 31, 2018 0.01941 0.02138 0.02006 0.02091 2775185.25
Dec 30, 2018 0.02104 0.02042 0.01892 0.01941 3370707.34
Dec 29, 2018 0.02092 0.02213 0.02088 0.02104 4913113.24
Dec 28, 2018 0.02025 0.02183 0.01933 0.02092 8811848.06
Dec 27, 2018 0.01692 0.02077 0.018 0.02025 4029882.64
Dec 26, 2018 0.01851 0.01783 0.01677 0.01692 2467187.76
Dec 25, 2018 0.01821 0.01924 0.01794 0.01851 2805296.93
Dec 24, 2018 0.02049 0.01929 0.01737 0.01821 4156614.56
Dec 23, 2018 0.02008 0.02176 0.02021 0.02049 6148318.07
Dec 22, 2018 0.01873 0.02072 0.01848 0.02008 7392566.16
Dec 21, 2018 0.01739 0.01889 0.01752 0.01873 3483664.16
Dec 20, 2018 0.01742 0.01856 0.01618 0.01739 5458299.5
Dec 19, 2018 0.01543 0.01771 0.01705 0.01742 3539989.58
Dec 18, 2018 0.01587 0.01652 0.01539 0.01543 4559342.7
Dec 17, 2018 0.0143 0.01683 0.01486 0.01587 5488330.44
Dec 16, 2018 0.01305 0.01455 0.01409 0.0143 2045043.51
Dec 15, 2018 0.01277 0.01344 0.01286 0.01305 1151132.56
Dec 14, 2018 0.01268 0.0129 0.01264 0.01277 1058024.7
Dec 13, 2018 0.01309 0.01291 0.01242 0.01268 1477936.35
Dec 12, 2018 0.01405 0.01345 0.01299 0.01309 1292435.72
Dec 11, 2018 0.01343 0.01433 0.01359 0.01405 1824245.96
Dec 10, 2018 0.01349 0.01354 0.01316 0.01343 1315314.23
Dec 09, 2018 0.01408 0.01373 0.01331 0.01349 1229818.81
Dec 08, 2018 0.0136 0.01434 0.01387 0.01408 1556886.23
Dec 07, 2018 0.01372 0.01443 0.01333 0.0136 1867039.98
Dec 06, 2018 0.01345 0.0142 0.0129 0.01372 2513073.72
Dec 05, 2018 0.01529 0.0145 0.01338 0.01345 2145642.68
Dec 04, 2018 0.01658 0.01592 0.01521 0.01529 1676136.7
Dec 03, 2018 0.01626 0.0169 0.01631 0.01658 2133639.68
Dec 02, 2018 0.01769 0.01676 0.01595 0.01626 1742685.65
Dec 01, 2018 0.01809 0.01832 0.01765 0.01765 1724525.77
Nov 30, 2018 0.0174 0.01885 0.0178 0.01809 2417822.97
Nov 29, 2018 0.01925 0.018 0.01608 0.0174 3742919.26
Nov 28, 2018 0.01978 0.02096 0.0186 0.01925 5982060.6
Nov 27, 2018 0.01766 0.02119 0.01808 0.01978 11339624.88
Nov 26, 2018 0.014 0.01782 0.01395 0.01766 9000237.17
Nov 25, 2018 0.01462 0.01434 0.01328 0.014 2635952.88
Nov 24, 2018 0.01453 0.01514 0.01393 0.01462 2693441.77
Nov 23, 2018 0.01664 0.01495 0.0143 0.01453 1569074.93
Nov 22, 2018 0.01711 0.0172 0.01646 0.01664 1913302.96
Nov 21, 2018 0.01856 0.01776 0.01685 0.01711 2301654.1
Nov 20, 2018 0.01746 0.01892 0.01704 0.01856 2588555.75
Nov 19, 2018 0.02083 0.01941 0.01621 0.01746 4905960.65
Nov 18, 2018 0.02645 0.02275 0.01986 0.02083 3823198.93
Nov 17, 2018 0.0265 0.02718 0.02583 0.02645 1287723.95
Nov 16, 2018 0.02626 0.02729 0.0259 0.02645 1231557.65
Nov 15, 2018 0.02762 0.02754 0.02609 0.02626 1799106.83
Nov 14, 2018 0.02882 0.02846 0.02564 0.02762 6884245.64
Nov 13, 2018 0.03303 0.03003 0.02693 0.02876 4486708.52
Nov 12, 2018 0.03328 0.03379 0.03284 0.03303 1795017.03
Nov 11, 2018 0.03384 0.0343 0.03296 0.03341 2233949.09
Nov 10, 2018 0.03441 0.03454 0.03351 0.03384 2285600.87
Nov 09, 2018 0.0345 0.03492 0.03428 0.03441 1572536.28
Nov 08, 2018 0.035 0.03553 0.03412 0.0345 3551535.25
Nov 07, 2018 0.0352 0.0361 0.03346 0.035 6411205.23
Nov 06, 2018 0.03583 0.03631 0.0348 0.03519 4015781.01
Nov 05, 2018 0.03551 0.03616 0.03525 0.03583 2312963.8
Nov 04, 2018 0.0366 0.03648 0.03519 0.03551 2770489.92
Nov 03, 2018 0.03494 0.03719 0.03512 0.0366 4525614.78
Nov 02, 2018 0.03581 0.03577 0.03481 0.03494 1895418.12
Nov 01, 2018 0.03548 0.03658 0.03523 0.03581 5506204.45
Oct 31, 2018 0.03508 0.03701 0.0342 0.03548 7332765.72
Oct 30, 2018 0.03457 0.0352 0.03381 0.03495 3160211.41
Oct 29, 2018 0.03378 0.0347 0.03356 0.03457 2583235.25
Oct 28, 2018 0.03604 0.03536 0.0334 0.03378 4551096.87
Oct 27, 2018 0.03546 0.03656 0.0352 0.03611 3645273.2
Oct 26, 2018 0.03642 0.03669 0.03513 0.03539 4003948.69
Oct 25, 2018 0.03458 0.037 0.03448 0.03642 8831124.28
Oct 24, 2018 0.03471 0.03496 0.03386 0.03458 3052367.81
Oct 23, 2018 0.03442 0.0353 0.03419 0.03465 2736732.81
Oct 22, 2018 0.03463 0.03462 0.03371 0.03442 2221149.25
Oct 21, 2018 0.03424 0.03475 0.03378 0.03469 1789735.42
Oct 20, 2018 0.03447 0.03535 0.03405 0.03418 2005195.02
Oct 19, 2018 0.03409 0.03479 0.03369 0.03446 1519539.21
Oct 18, 2018 0.03368 0.04302 0.03338 0.03409 1217282.55
Oct 17, 2018 0.03525 0.03536 0.03264 0.03368 2930040.65
Oct 16, 2018 0.0343 0.03583 0.03412 0.03524 3632210.48
Oct 15, 2018 0.03439 0.0345 0.03377 0.03443 1886553.56
Oct 14, 2018 0.03264 0.03524 0.03267 0.03438 4707111.1
Oct 13, 2018 0.03272 0.03434 0.03246 0.03271 3812349.68
Oct 12, 2018 0.03201 0.03328 0.03203 0.03272 1625485.2
Oct 11, 2018 0.03117 0.03282 0.03094 0.032 2278786.69
Oct 10, 2018 0.03778 0.0357 0.03086 0.03123 4834517.93
Oct 09, 2018 0.03807 0.03837 0.03672 0.03764 4047188.62
Oct 08, 2018 0.03684 0.03899 0.03647 0.03807 4746680.26
Oct 07, 2018 0.03644 0.03744 0.03618 0.03684 2671278.7
Oct 06, 2018 0.03638 0.03664 0.03571 0.03644 1417243.15
Oct 05, 2018 0.03655 0.0369 0.03545 0.03638 1956305.74
Oct 04, 2018 0.03691 0.03741 0.03568 0.03655 3889597.83
Oct 03, 2018 0.03733 0.03849 0.03612 0.03691 3710264.12
Oct 02, 2018 0.03824 0.03804 0.03603 0.03733 3350884.88
Oct 01, 2018 0.03667 0.04065 0.03622 0.03824 8323831.2
Sep 30, 2018 0.03544 0.03713 0.03509 0.03667 4291461.55
Sep 29, 2018 0.03513 0.0357 0.03497 0.03544 1733078.02
Sep 28, 2018 0.03497 0.0354 0.03454 0.03513 1222331.26
Sep 27, 2018 0.03537 0.03537 0.03424 0.03503 1449206.38
Sep 26, 2018 0.03399 0.03577 0.0341 0.03537 1735515.35
Sep 25, 2018 0.03393 0.03503 0.03361 0.03399 2020695.11
Sep 24, 2018 0.03529 0.0347 0.03257 0.03393 2455490.79
Sep 23, 2018 0.03606 0.0368 0.03417 0.03529 3421246.5
Sep 22, 2018 0.03526 0.0366 0.03506 0.03606 2235800.97
Sep 21, 2018 0.03739 0.03741 0.03439 0.03526 2569688.95
Sep 20, 2018 0.03507 0.0378 0.03469 0.03739 4815610.07
Sep 19, 2018 0.03283 0.03507 0.03312 0.03507 2457826.45
Sep 18, 2018 0.03275 0.03327 0.03174 0.03283 2025001.02
Sep 17, 2018 0.03124 0.03345 0.03122 0.03275 2263155
Sep 16, 2018 0.0344 0.03344 0.03087 0.03124 2579875.24
Sep 15, 2018 0.03392 0.03466 0.03297 0.0344 1639709.87
Sep 14, 2018 0.03327 0.03444 0.03326 0.03385 1700737.36
Sep 13, 2018 0.03421 0.03451 0.03211 0.03327 2660545.27
Sep 12, 2018 0.03226 0.03493 0.03265 0.03421 2844446.54
Sep 11, 2018 0.0328 0.03327 0.03029 0.03226 2593356.15
Sep 10, 2018 0.0344 0.03463 0.03186 0.0328 1877566.71
Sep 09, 2018 0.03431 0.03542 0.03365 0.0344 1229920.22
Sep 08, 2018 0.0346 0.03537 0.03343 0.03431 2011265.51
Sep 07, 2018 0.03598 0.03596 0.0341 0.0346 2047505.31
Sep 06, 2018 0.03805 0.03802 0.03494 0.03597 2369263.8
Sep 05, 2018 0.03634 0.03844 0.03447 0.03805 3954024.9
Sep 04, 2018 0.04606 0.04217 0.03601 0.03634 5042061.09
Sep 03, 2018 0.04478 0.04746 0.04496 0.04606 3630856.61
Sep 02, 2018 0.04549 0.0458 0.04347 0.04478 3445015.66
Sep 01, 2018 0.04675 0.0476 0.04432 0.04549 4614488.79
Aug 31, 2018 0.04427 0.04826 0.04538 0.04675 5593908.55
Aug 30, 2018 0.04556 0.04582 0.04308 0.04441 3947252.78
Aug 29, 2018 0.04534 0.04577 0.04192 0.04556 4646263.83
Aug 28, 2018 0.04787 0.04795 0.04358 0.04534 6789445.05
Aug 27, 2018 0.04385 0.04879 0.04397 0.04765 8062315.25
Aug 26, 2018 0.04187 0.04454 0.04184 0.04385 7158796.99
Aug 25, 2018 0.04063 0.04382 0.03837 0.04187 7395320.73
Aug 24, 2018 0.03858 0.0411 0.03746 0.04063 5553303.18
Aug 23, 2018 0.03636 0.04046 0.03636 0.03858 4712145.24
Aug 22, 2018 0.0338 0.03727 0.03426 0.03623 2661139.24
Aug 21, 2018 0.03492 0.03629 0.0324 0.0338 3742245.57
Aug 20, 2018 0.03348 0.03603 0.03382 0.03492 2800412.03
Aug 19, 2018 0.03823 0.03787 0.03342 0.03354 4078174.86
Aug 18, 2018 0.03568 0.03973 0.03492 0.03823 4319954.8
Aug 17, 2018 0.04133 0.04266 0.03235 0.03568 8636621.96
Aug 16, 2018 0.03029 0.04146 0.03124 0.04126 9512982.9
Aug 15, 2018 0.02811 0.03042 0.0277 0.03042 2975481.66
Aug 14, 2018 0.02697 0.03106 0.02704 0.02811 4104848.51
Aug 13, 2018 0.02969 0.02939 0.0243 0.02691 4956681.98
Aug 12, 2018 0.03572 0.0362 0.02944 0.02962 3467567.23
Aug 11, 2018 0.03627 0.03787 0.03516 0.03572 1868519.72
Aug 10, 2018 0.03852 0.03952 0.03533 0.03627 2926533.24
Aug 09, 2018 0.04305 0.04055 0.03784 0.03852 2611996.69
Aug 08, 2018 0.03853 0.04371 0.04004 0.04305 5275266.04
Aug 07, 2018 0.04632 0.04406 0.0362 0.03859 6159826.41
Aug 06, 2018 0.05112 0.05022 0.04612 0.04632 5979252.92
Aug 05, 2018 0.05719 0.05737 0.05008 0.05112 6824954.99
Aug 04, 2018 0.05397 0.05838 0.05296 0.05718 3222485.11
Aug 03, 2018 0.05697 0.05537 0.05207 0.05383 3516715.73
Aug 02, 2018 0.05679 0.05986 0.05252 0.05697 4954535.66
Aug 01, 2018 0.06188 0.06147 0.05642 0.05679 3690851.05
Jul 31, 2018 0.06344 0.06347 0.06096 0.06195 2622275.91
Jul 30, 2018 0.07007 0.06652 0.06188 0.06351 4135418.88
Jul 29, 2018 0.07214 0.07211 0.06876 0.06999 3624366.68
Jul 28, 2018 0.07325 0.07395 0.07034 0.07214 3443313.2
Jul 27, 2018 0.07455 0.07548 0.07268 0.07342 2507465.77
Jul 26, 2018 0.07326 0.07586 0.0734 0.07455 4651553.58
Jul 25, 2018 0.07705 0.07755 0.07112 0.07302 11744046.07
Jul 24, 2018 0.07355 0.07852 0.07116 0.07705 13223529.36
Jul 23, 2018 0.06938 0.07758 0.06901 0.0738 9397949.54
Jul 22, 2018 0.0714 0.07579 0.06815 0.06923 5186710.77
Jul 21, 2018 0.07383 0.07406 0.07125 0.0714 2548853.97
Jul 20, 2018 0.07055 0.07554 0.06976 0.07398 3987461.51
Jul 19, 2018 0.08038 0.07899 0.06938 0.07055 8068211.37
Jul 18, 2018 0.08292 0.08517 0.07964 0.08038 6850098.9
Jul 17, 2018 0.0836 0.08897 0.08092 0.08299 14509059.15
Jul 16, 2018 0.0761 0.08448 0.08045 0.0836 8681162.53
Jul 15, 2018 0.06943 0.07731 0.07226 0.07617 7077737.07
Jul 14, 2018 0.06682 0.07103 0.0674 0.06943 3116158.84
Jul 13, 2018 0.06628 0.06783 0.0657 0.06682 2492548.25
Jul 12, 2018 0.06585 0.06952 0.0656 0.06622 5617274.88
Jul 11, 2018 0.06944 0.06816 0.06372 0.06579 3753589.11
Jul 10, 2018 0.0666 0.07066 0.06477 0.06938 6419131.98
Jul 09, 2018 0.07796 0.07385 0.06584 0.06641 8438340.16
Jul 08, 2018 0.08431 0.08389 0.07776 0.07796 5902567.65
Jul 07, 2018 0.08441 0.08666 0.08284 0.08431 5473041.77
Jul 06, 2018 0.08398 0.08623 0.08062 0.08448 5633063.07
Jul 05, 2018 0.08508 0.08609 0.07771 0.08398 10421995.09
Jul 04, 2018 0.08797 0.09279 0.08227 0.08515 19067940.46
Jul 03, 2018 0.07836 0.08916 0.07724 0.08811 20270902.4
Jul 02, 2018 0.07556 0.08013 0.07414 0.07838 19166316.29
Jul 01, 2018 0.06907 0.07833 0.07112 0.07555 27952911.33
Jun 30, 2018 0.06935