Price Details

Zcash Price

Zcash (ZEC)

$99.45 (5.57%)

BTC: 0.010728

Market Cap	Volume (24h)	Change (7d)	Circulating Supply	Max Supply
$673,865,732	$361,785,233	24.39%	6,776,219 ZEC	N/A

Zcash Price Chart

Below you'll find customizable price charts for Zcash. You can export the charts using the button on the right.

Zcash Markets & Exchanges

Below you'll find the Zcash rates and exchange rates on various popular trading platforms and exchanges.

#	Source	Pair	Price	Volume (24h)	Last Updated
1	LiveCoin	ZEC/USD	$97	$8	2019-06-17 16:06:18
2	WavesDEX	ZEC/USD	$86	$0	2019-06-02 04:06:18
3	Binance	ZEC/TUSD	$99	$2,596	2019-06-17 17:06:15
4	Yobit	ZEC/USD	$102	$96	2019-06-17 17:06:38
5	Poloniex	ZEC/USD	$116	$0	2018-10-30 12:10:15
6	Bitfinex	ZEC/USD	$100	$31,748	2019-06-17 17:06:15
7	Cexio	ZEC/USD	$100	$691	2019-06-17 17:06:38
8	OpenLedger	ZEC/BITUSD	$90	$0	2019-06-17 10:06:30
9	OKCoin	ZEC/USD	$100	$53	2019-06-17 15:06:39
10	BitTrex	ZEC/USD	$99	$1,059	2019-06-17 17:06:50
11	BCEX	ZEC/CKUSD	$55	$0	2018-12-14 08:12:45
12	CCEX	ZEC/USD	$361	$0	2018-02-15 01:02:05
13	Bitlish	ZEC/USD	$68	$0	2019-05-14 10:05:05
14	Ore	ZEC/USD	$246	$0	2017-11-16 07:11:25
15	Exmo	ZEC/USD	$98	$1,637	2019-06-17 17:06:16
16	Kraken	ZEC/USD	$99	$7,211	2019-06-17 17:06:00
17	Gemini	ZEC/USD	$99	$11,738	2019-06-17 17:06:30
18	WEX	ZEC/USD	$1,590	$0	2018-11-21 06:11:06
19	EXRATES	ZEC/USD	$99	$190	2019-06-17 17:06:44

Zcash Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Widget Type

Single Coin Multiple Coins

How many currencies do you want to display?

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Show Market Cap?

Show Volume (24h)?

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

<script src="https://cryptoradarorg-zhxsya288ouz.stackpathdns.com/wp-content/themes/mag-child/inc/widget/widget.js"></script><div id="cr-widget" data-view="0" data-coin="bitcoin" data-market="1" data-volume="1" data-currency="USD" data-num="1" data-pages="1"></div>

Zcash Historical Pricing Table

Here you'll find a detailed pricing table for Zcash including opening and closing rates.

Date	Open	High	Low	Close	Volume
Jun 16, 2019	93.81	102.91	93.81	99.51	5117078.84
Jun 15, 2019	92.44	94.82	91.41	93.81	1578331.45
Jun 14, 2019	91.15	93.97	90.64	92.44	1277225.5
Jun 13, 2019	87.62	95.73	87.3	91.15	3107794.03
Jun 12, 2019	91.56	91.82	86.77	87.62	1721198.63
Jun 11, 2019	79.86	92.11	79.27	91.56	4938338.57
Jun 10, 2019	80.2	80.49	77.29	79.86	747071.13
Jun 09, 2019	77.53	81.5	76.49	80.2	1045376.85
Jun 08, 2019	80.87	81.03	74.26	77.53	1429161.96
Jun 07, 2019	83.44	84.26	80.45	80.87	858838.26
Jun 06, 2019	80.05	84.66	79.5	83.44	1475221.77
Jun 05, 2019	80.54	81.18	76.73	80.05	682765.88
Jun 04, 2019	77.84	80.78	77.02	80.54	1406315.59
Jun 03, 2019	83.38	86.42	75.45	77.84	2937233.54
Jun 02, 2019	88.71	88.71	81.29	83.38	1999664.12
Jun 01, 2019	86.25	89.4	85.51	88.71	1165388.35
May 31, 2019	89.94	91.97	83.98	86.25	1603279.86
May 30, 2019	82.99	90.94	82.56	89.94	2340468.99
May 29, 2019	85.3	97.65	80.07	82.99	9442160.56
May 28, 2019	85.24	88.5	79.46	85.3	2883027.48
May 27, 2019	76.46	88.71	76.35	85.24	5736448.57
May 26, 2019	76.1	78.06	74.67	76.46	1954278.1
May 25, 2019	72.06	76.59	70.38	76.1	1689303.6
May 24, 2019	72.56	73.95	71.13	72.06	365046.31
May 23, 2019	71.86	74.88	71.75	72.56	798946.39
May 22, 2019	70.1	72.37	67.78	71.86	1114384.79
May 21, 2019	74.88	75.52	69.25	70.1	1344352.35
May 20, 2019	76.42	76.85	73.85	74.88	1109726.97
May 19, 2019	77.94	78.18	72.38	76.42	2163849.25
May 18, 2019	71.89	78.78	71.75	77.94	1551782.18
May 17, 2019	73.76	74.56	70.54	71.89	655770.56
May 16, 2019	74.87	75.76	66.57	73.76	3864134.14
May 15, 2019	76.87	81.82	71.35	74.87	4856467.5
May 14, 2019	67.67	77.35	67.61	76.87	3256114.89
May 13, 2019	63.49	68.09	62.87	67.67	2919535.39
May 12, 2019	60.57	66.27	60.12	63.49	1969526.27
May 11, 2019	63.66	64.82	59.17	60.57	1902361.23
May 10, 2019	57.99	65.54	57.15	63.66	2353809.27
May 09, 2019	57.23	58.76	56.4	57.99	602769.63
May 08, 2019	58.9	59.83	56.23	57.23	749748.39
May 07, 2019	58.16	59.72	57.04	58.9	603922.35
May 06, 2019	61.23	63.1	58.08	58.16	1012593.37
May 05, 2019	61.66	63.53	58.94	61.23	1390637.62
May 04, 2019	62.46	63.58	59.15	61.66	411423.16
May 03, 2019	64.09	65.66	59.44	62.46	838766.34
May 02, 2019	61.47	66.09	59.53	64.09	1356818.93
May 01, 2019	60.98	63.11	59.38	61.47	1083461.97
Apr 30, 2019	62.46	63.19	59.34	60.98	499946.05
Apr 29, 2019	58.53	62.51	57.02	62.46	679770.39
Apr 28, 2019	61.65	62.4	57.6	58.53	783401.38
Apr 27, 2019	61.22	63.89	59.93	61.65	358479.42
Apr 26, 2019	62.87	63.44	60.03	60.91	387188.7
Apr 25, 2019	61.27	63.94	58.94	62.87	2425648.75
Apr 24, 2019	65.74	66.78	59.97	61.27	820215.34
Apr 23, 2019	67.26	67.57	62.66	65.74	935106.69
Apr 22, 2019	69.46	71.04	67.16	67.26	690790.13
Apr 21, 2019	68.97	70.81	66.71	69.46	795529.94
Apr 20, 2019	69.95	70.08	67.05	68.97	722559.3
Apr 19, 2019	70.16	70.58	69.12	69.95	241643.81
Apr 18, 2019	71.05	71.06	69.58	70.16	467978.09
Apr 17, 2019	70.97	72.39	70.17	71.05	1045401.19
Apr 16, 2019	69.69	72.34	68.3	70.97	966933.77
Apr 15, 2019	67.74	69.98	66.93	69.69	609548.67
Apr 14, 2019	70.3	70.89	65.91	67.74	1399480.47
Apr 13, 2019	69.85	70.86	67.67	70.3	665188.52
Apr 12, 2019	72.01	72.03	69.25	69.85	486608.61
Apr 11, 2019	70.27	72.66	68.31	72.01	1395321.06
Apr 10, 2019	72.01	72.15	64.3	70.27	1466251.96
Apr 09, 2019	71.18	74.77	70.32	72.01	2078267.95
Apr 08, 2019	73.21	73.21	70.11	71.18	829931.31
Apr 07, 2019	74.91	76.54	70.56	73.21	2003483.05
Apr 06, 2019	71.39	76.37	71.17	74.91	1629277.53
Apr 05, 2019	72.83	73.52	69.94	71.39	1724543.35
Apr 04, 2019	67.2	72.95	67.16	72.83	2125800.52
Apr 03, 2019	68.96	71.14	65.2	67.2	1404152.36
Apr 02, 2019	70.41	77.8	67.02	68.96	6743003.53
Apr 01, 2019	63.14	71.82	61.05	70.41	4974291.34
Mar 31, 2019	59.4	64.11	58.63	63.14	2597202.65
Mar 30, 2019	57.57	59.85	57.17	59.4	892549.76
Mar 29, 2019	58.12	58.31	56.34	57.57	452432.71
Mar 28, 2019	56.88	58.87	55.9	58.12	1051562.26
Mar 27, 2019	57.59	57.63	55.58	56.88	568071.04
Mar 26, 2019	54.82	57.83	54.68	57.59	831615.15
Mar 25, 2019	55.46	55.62	52.92	54.82	660112.51
Mar 24, 2019	57.83	57.88	54.46	55.46	704019.36
Mar 23, 2019	57.36	58.65	57.02	57.83	726289.85
Mar 22, 2019	55.86	57.5	55.39	57.36	479334.44
Mar 21, 2019	55.87	57.03	54.87	55.86	1001770.86
Mar 20, 2019	59.41	59.64	54.69	55.87	2274975.21
Mar 19, 2019	57.27	62.75	55.18	59.41	3346426.08
Mar 18, 2019	54.95	57.51	54.63	57.27	1503287.44
Mar 17, 2019	54.4	55.7	53.63	54.95	804139.42
Mar 16, 2019	55.12	55.45	53.26	54.4	473669.28
Mar 15, 2019	53.57	55.61	53.06	55.12	996266.04
Mar 14, 2019	52.64	54.02	52.17	53.57	794803.76
Mar 13, 2019	51.89	52.97	50.97	52.64	645905.37
Mar 12, 2019	53.78	53.95	51.19	51.89	474904.21
Mar 11, 2019	50.24	53.78	48.82	53.78	1724374.59
Mar 10, 2019	51.03	51.27	49.31	50.24	452528.91
Mar 09, 2019	52.03	52.12	50.35	51.03	219753.66
Mar 08, 2019	49.58	52.34	49.25	52.03	481682.35
Mar 07, 2019	50.72	51.05	48.44	49.58	641380.77
Mar 06, 2019	50.27	51.59	50	50.72	356600.3
Mar 05, 2019	50.99	51.48	49.8	50.27	418207.91
Mar 04, 2019	49.25	51.68	48.34	50.99	821381.47
Mar 03, 2019	50.86	51.41	24.36	49.25	1848636.17
Mar 02, 2019	52.21	52.44	50.47	50.86	301000.04
Mar 01, 2019	52.47	53.36	50.45	52.21	374109.81
Feb 28, 2019	51.31	53.21	51.31	52.47	548081.78
Feb 27, 2019	52.77	53.35	51.06	51.31	809433.89
Feb 26, 2019	52.94	53.47	50.67	52.77	795509.6
Feb 25, 2019	53.16	53.48	51.82	52.94	588425.43
Feb 24, 2019	52.07	53.74	51.78	53.16	615991.53
Feb 23, 2019	57.43	59.81	50.63	52.07	2510607.06
Feb 22, 2019	54.25	57.46	53.31	57.43	1442427.73
Feb 21, 2019	53.95	56.3	53.34	54.25	769452.62
Feb 20, 2019	55.19	56.16	53.06	53.95	909679.99
Feb 19, 2019	54.89	56.3	53.31	55.19	756200.62
Feb 18, 2019	55.54	57.39	54.04	54.89	1443343.22
Feb 17, 2019	52.62	56.63	51.62	55.54	2646820.74
Feb 16, 2019	52.33	52.84	50.74	52.62	619720.59
Feb 15, 2019	51.19	52.6	50.57	52.33	243883.78
Feb 14, 2019	51.79	52.32	50.7	51.19	624001.82
Feb 13, 2019	52.66	54.12	51.02	51.79	541297.81
Feb 12, 2019	54.35	56.27	52.29	52.66	1757517.65
Feb 11, 2019	51.43	54.76	50.52	54.35	1372946.01
Feb 10, 2019	50.74	52.34	48.88	51.43	924036.43
Feb 09, 2019	50.43	51.31	49.06	50.74	602116.37
Feb 08, 2019	50.31	51.93	49.35	50.43	720068.97
Feb 07, 2019	46.84	53	46.12	50.31	1984310.56
Feb 06, 2019	46.7	47.98	46.05	46.84	285582.35
Feb 05, 2019	47.93	47.97	45.45	46.7	834329.99
Feb 04, 2019	48.56	49.06	47.61	47.93	456659.77
Feb 03, 2019	48.66	49.04	48.03	48.56	302594.27
Feb 02, 2019	49.5	50.21	48.33	48.66	342930.81
Feb 01, 2019	49.1	49.72	48.31	49.5	351115.16
Jan 31, 2019	49.6	49.77	48.18	49.1	290572.65
Jan 30, 2019	50.29	50.84	49.04	49.6	423557.22
Jan 29, 2019	49.12	50.71	48.71	50.29	467092.07
Jan 28, 2019	49.68	49.92	47.84	49.12	737548.02
Jan 27, 2019	51.45	51.68	48.42	49.68	1654402.66
Jan 26, 2019	52.9	53	50.84	51.45	448224.77
Jan 25, 2019	53.15	54.67	52.57	52.9	399461.61
Jan 24, 2019	54.09	54.7	52.5	53.15	378411.61
Jan 23, 2019	53.04	54.54	52.2	54.09	541049.69
Jan 22, 2019	53.04	53.86	51.85	53.04	588559.07
Jan 21, 2019	52.5	53.69	50.62	53.04	706108.94
Jan 20, 2019	52.85	53.75	51.86	52.5	440822.71
Jan 19, 2019	54.72	55.2	51.75	52.85	782198.82
Jan 18, 2019	53.61	56.26	53.61	54.72	597451.53
Jan 17, 2019	54.6	54.89	53.02	53.61	327139.64
Jan 16, 2019	53.46	55.05	52.94	54.6	842629.16
Jan 15, 2019	54.18	55.46	52.87	53.46	996729.43
Jan 14, 2019	56.95	57.06	53.2	54.18	1013506.85
Jan 13, 2019	53.53	58.07	53.45	56.95	1171424.52
Jan 12, 2019	56.47	57.31	53.1	53.53	1130061.56
Jan 11, 2019	56.52	57.49	55.02	56.47	1041195.24
Jan 10, 2019	55.24	60.2	54.76	56.52	4926906.68
Jan 09, 2019	61.26	62.3	53.18	55.24	2160545.3
Jan 08, 2019	60.61	63.22	59.75	61.26	1483681.47
Jan 07, 2019	61.4	63.23	59.65	60.61	1388677.74
Jan 06, 2019	62.76	63.35	60.16	61.4	845592.22
Jan 05, 2019	58.45	64.41	57.86	62.76	2581173.57
Jan 04, 2019	59.7	61.69	58.35	58.45	920295.14
Jan 03, 2019	59.49	60.25	57.66	59.7	727558.86
Jan 02, 2019	62.29	63	57.34	59.49	1165849.88
Jan 01, 2019	59.84	63.67	58.31	62.29	1321869.47
Dec 31, 2018	56.13	60.3	55.42	59.84	1442768.86
Dec 30, 2018	60.68	61.42	56.12	56.13	1535632.51
Dec 29, 2018	60.78	62.22	59.54	60.68	1191911.49
Dec 28, 2018	63.45	64.49	59.9	60.78	1662637.44
Dec 27, 2018	56.76	64.2	55.76	63.45	1711673.99
Dec 26, 2018	61.78	62.48	55.87	56.76	1183452.21
Dec 25, 2018	62.41	64.03	59.17	61.78	1256449.18
Dec 24, 2018	69.02	69.02	60.32	62.41	1756253.01
Dec 23, 2018	66.15	73.23	66.04	69.02	2552096.2
Dec 22, 2018	64.68	69.08	64.55	66.15	1568524.12
Dec 21, 2018	62.27	64.8	61.03	64.68	866071.37
Dec 20, 2018	66.5	67.22	60.65	62.27	2338163.47
Dec 19, 2018	57.92	66.75	56.41	66.5	2955144.85
Dec 18, 2018	59.45	62.8	57.01	57.92	3627738.29
Dec 17, 2018	57.2	59.48	54.52	59.45	1547060.29
Dec 16, 2018	51.61	58.91	51.28	57.2	2149073.68
Dec 15, 2018	50.56	54.23	50.28	51.61	1449096.23
Dec 14, 2018	49.43	51.27	48.57	50.56	636450.44
Dec 13, 2018	51.66	52.76	48.66	49.43	1220020.92
Dec 12, 2018	55.53	55.65	50.74	51.66	1945920.45
Dec 11, 2018	53.99	58.51	53.39	55.53	1470924.4
Dec 10, 2018	56.69	57.28	53.02	53.99	1346410.24
Dec 09, 2018	60.82	62.31	55.53	56.69	1713604.77
Dec 08, 2018	57.57	63.29	57.23	60.82	1897762.69
Dec 07, 2018	59.84	63.17	53.86	57.57	2779688.1
Dec 06, 2018	58.15	60.19	50.19	59.84	4257484.77
Dec 05, 2018	66.04	68.74	57.31	58.15	4341880.26
Dec 04, 2018	74.66	74.91	65.13	66.04	4679917.75
Dec 03, 2018	70.95	79.04	69.38	74.66	2571257.58
Dec 02, 2018	79.81	80.22	68.8	70.95	2688095.25
Dec 01, 2018	80.76	82.98	77.02	79.81	2293885.88
Nov 30, 2018	81.05	86.42	78.33	80.76	2996848.35
Nov 29, 2018	88.28	90.52	76.55	81.05	7059750.67
Nov 28, 2018	80.15	96.62	77.28	88.28	11225355.65
Nov 27, 2018	73.21	84.98	73.21	80.15	7330263.01
Nov 26, 2018	66.88	74.76	63.6	73.21	4459432.09
Nov 25, 2018	71	74.12	62.15	66.88	4019941.45
Nov 24, 2018	67.37	73.25	60.36	71	5069633.09
Nov 23, 2018	78.15	80.57	64.3	67.37	3804549.98
Nov 22, 2018	77.6	78.95	74.84	78.15	2727966.14
Nov 21, 2018	86.08	86.74	77.38	77.6	2420087.91
Nov 20, 2018	85.09	89.2	80.03	86.08	2827960.3
Nov 19, 2018	98.36	101.6	79.52	85.09	7449322.87
Nov 18, 2018	114.39	114.39	95.21	98.36	6072154.26
Nov 17, 2018	112.66	117.5	110.52	114.39	2586389.68
Nov 16, 2018	109.32	113.03	105.68	112.66	1147840.31
Nov 15, 2018	111.98	113.29	107.58	109.32	1939185.87
Nov 14, 2018	111.68	113.27	99.9	111.98	4438281.99
Nov 13, 2018	128.14	131.42	104.99	111.68	10778194.47
Nov 12, 2018	135.05	137.65	127.76	128.14	4069667.63
Nov 11, 2018	130.38	138.13	124.69	135.05	5569826.91
Nov 10, 2018	130.45	132.41	128	130.38	1490284.1
Nov 09, 2018	134.83	139.01	130.22	130.45	2836552.72
Nov 08, 2018	136.79	139.06	132.17	134.83	3616968.09
Nov 07, 2018	130.01	139.02	127.67	136.79	5782039.65
Nov 06, 2018	131.53	133.43	126.89	130.01	2968885.26
Nov 05, 2018	122.75	131.54	121.84	131.53	5345163.26
Nov 04, 2018	122.8	123.32	119.29	122.75	2092093.47
Nov 03, 2018	117.56	123.17	116.47	122.8	1854928.64
Nov 02, 2018	118.89	119.98	115.87	117.56	702134.13
Nov 01, 2018	116.92	119.48	116.54	118.89	1254222.58
Oct 31, 2018	116.33	117.62	114.89	116.92	1010131.33
Oct 30, 2018	115.33	116.8	113.07	116.33	1749007.61
Oct 29, 2018	116.86	116.96	115.02	115.33	1350403.87
Oct 28, 2018	123.71	124.06	114.29	116.86	2054412.92
Oct 27, 2018	120.06	123.81	119.61	123.71	1071611.57
Oct 26, 2018	122	123.26	119.79	120.06	658320.51
Oct 25, 2018	125.34	126.42	117.76	122	3050508.11
Oct 24, 2018	125.41	130.36	125.07	125.34	3033754.15
Oct 23, 2018	121.36	126.86	120.45	125.41	1580687.56
Oct 22, 2018	123.45	124.62	119.05	121.36	1336669.57
Oct 21, 2018	125.79	127.04	121.62	123.45	1805945.07
Oct 20, 2018	126.52	128.4	125.46	125.79	1483825.5
Oct 19, 2018	121.49	127.74	120.29	126.52	2249572.33
Oct 18, 2018	119.46	122.14	117.4	121.49	1046428.87
Oct 17, 2018	121.38	125.22	117.9	119.46	2875772.9
Oct 16, 2018	116.72	123.24	114.04	121.38	3026783
Oct 15, 2018	113.25	116.94	111.69	116.72	1505077.65
Oct 14, 2018	109.5	124.51	108.02	113.25	8644268.6
Oct 13, 2018	111.52	112.81	109.23	109.5	849719.44
Oct 12, 2018	110.62	112.71	109.58	111.52	1229941.23
Oct 11, 2018	109.06	111.77	107.94	110.62	2085108.49
Oct 10, 2018	124.71	124.97	109.06	109.06	3266178.96
Oct 09, 2018	125.95	126.01	123.69	124.71	1289272.95
Oct 08, 2018	126.58	129.94	125.45	125.95	1676550.84
Oct 07, 2018	125.08	128.03	124.43	126.58	1662471.99
Oct 06, 2018	124.97	125.61	123.26	125.13	652967.37
Oct 05, 2018	127.8	127.87	124.37	124.97	1462337.03
Oct 04, 2018	123.54	131.41	123.2	127.8	2496279.7
Oct 03, 2018	122.13	125.79	121.51	123.54	1355276.65
Oct 02, 2018	125.88	125.88	120.54	122.13	2257710.94
Oct 01, 2018	126.54	127.78	124.57	125.88	1971134.66
Sep 30, 2018	129.97	133.14	126.03	126.54	2030563.54
Sep 29, 2018	133.21	134.88	127.1	129.97	2371352.93
Sep 28, 2018	135.27	135.81	130.83	133.21	2104342.84
Sep 27, 2018	143.14	144.21	132.96	135.27	4191848.43
Sep 26, 2018	132.7	145.55	132.47	143.14	5160412.46
Sep 25, 2018	135.65	143.93	128.83	132.73	5689555.66
Sep 24, 2018	137.76	137.76	125.5	135.65	6782558
Sep 23, 2018	130.37	146.99	124.8	137.76	11705518.2
Sep 22, 2018	123.93	135.24	123.02	130.37	3526037.89
Sep 21, 2018	126.28	128.8	121.06	123.93	1915055.99
Sep 20, 2018	119.76	128.9	117.07	126.28	4625124.64
Sep 19, 2018	113.1	121.03	112.22	119.76	1853840.24
Sep 18, 2018	111.77	115.27	109.44	113.1	2060030.13
Sep 17, 2018	107.91	114.19	106.25	111.77	2269792.99
Sep 16, 2018	119.14	120.43	106.33	107.91	2400009.07
Sep 15, 2018	120.32	120.75	115.6	119.14	1244072.39
Sep 14, 2018	118.75	128.8	117.18	120.32	2302027.59
Sep 13, 2018	118.12	123.84	113.73	118.75	2968731.06
Sep 12, 2018	111.54	119.93	110.91	118.12	3495990.67
Sep 11, 2018	111.64	111.91	98.42	111.54	3602770.19
Sep 10, 2018	119.08	120.03	108.61	111.64	3503036.24
Sep 09, 2018	119.82	122.68	115.95	119.08	2684059.71
Sep 08, 2018	120.65	125.53	116.92	119.82	2752688.3
Sep 07, 2018	125.33	134.11	120.08	120.65	1851905.92
Sep 06, 2018	131.27	133.25	124.82	125.33	1755501.3
Sep 05, 2018	130.87	131.95	120.95	131.27	3934743.9
Sep 04, 2018	156.11	158.97	130.39	130.87	6442504.35
Sep 03, 2018	156.73	159.21	154.95	156.11	3424301.67
Sep 02, 2018	155.71	161.3	149.92	156.73	2971208.04
Sep 01, 2018	157.99	158.23	150.92	155.71	2157789.01
Aug 31, 2018	149.59	161.14	148.77	157.99	3513898.19
Aug 30, 2018	151.18	151.89	141.74	149.59	3948913.24
Aug 29, 2018	152.86	153.42	144.72	151.18	3128539.86
Aug 28, 2018	153.99	155.64	147.7	152.86	2317366.57
Aug 27, 2018	151.52	156.44	146.81	153.99	4241324.63
Aug 26, 2018	134.62	157.01	134.05	151.52	9197805.56
Aug 25, 2018	138.61	139.09	134.2	134.62	987789
Aug 24, 2018	141.11	142.95	135.72	138.61	2545028.64
Aug 23, 2018	132.58	141.53	129.99	141.11	2225656.01
Aug 22, 2018	127.55	133.34	127.2	132.58	1565050.4
Aug 21, 2018	134.47	145.43	124.24	127.55	3813478.48
Aug 20, 2018	129.52	135.56	127.89	134.47	2108293.61
Aug 19, 2018	141.57	143.96	129.07	129.52	2170728.87
Aug 18, 2018	141.8	145.73	138.56	141.57	1881622.73
Aug 17, 2018	151.64	153.78	140.22	141.8	2028662.94
Aug 16, 2018	140.32	151.73	140.11	151.64	3159990.22
Aug 15, 2018	135.03	142.49	134.06	140.32	3108752.52
Aug 14, 2018	133.17	144.31	131.5	135.03	5687624.32
Aug 13, 2018	142.61	142.71	119.78	133.17	11183256.41
Aug 12, 2018	157.17	162.78	142.61	142.61	3212548.23
Aug 11, 2018	155.76	163.5	153.99	157.17	1915012.5
Aug 10, 2018	160.28	162.03	152.04	155.76	2849826.61
Aug 09, 2018	174.77	175.08	156.95	160.28	4549642.62
Aug 08, 2018	160.76	176.38	157.29	174.81	4373839.36
Aug 07, 2018	175.94	175.94	156.52	160.76	10871073.06
Aug 06, 2018	180.8	191.73	174.38	175.94	11854468.08
Aug 05, 2018	179.83	186.1	175.58	180.8	13527257.91
Aug 04, 2018	174.12	180.89	171.03	179.83	3148917.42
Aug 03, 2018	186.99	189.54	173.08	174.12	3014769.11
Aug 02, 2018	186.18	189.43	175.89	186.99	12598770.53
Aug 01, 2018	197.23	201.22	184.62	186.18	4697574.67
Jul 31, 2018	209.69	211.39	193.19	197.23	8428071.48
Jul 30, 2018	214.35	214.49	195.4	209.73	11314860.11
Jul 29, 2018	217.64	222.13	201.33	214.35	8693209.48
Jul 28, 2018	222.85	226.95	214.34	217.64	4675082.55
Jul 27, 2018	221.28	222.98	217.48	222.85	2947167.86
Jul 26, 2018	221.65	224.82	211.37	221.28	6756761.41
Jul 25, 2018	222.55	231.03	218.19	221.65	11655697.08
Jul 24, 2018	223.76	226.67	210.13	222.55	8179363.47
Jul 23, 2018	190.21	225.74	189.78	223.74	15979541.61
Jul 22, 2018	189.69	207.76	187.98	190.21	12345540.98
Jul 21, 2018	188.11	196.41	181.15	189.69	6959825.33
Jul 20, 2018	183.18	192.98	177.59	188.11	3612780.61
Jul 19, 2018	200.61	200.77	175.76	183.18	10782376.48
Jul 18, 2018	209.03	214.59	198.4	200.61	6000275.89
Jul 17, 2018	209.87	227.51	200.31	209.03	14706282.02
Jul 16, 2018	188.68	212.7	180.96	209.87	14637023.41
Jul 15, 2018	174.14	189.82	171.1	188.68	9897030.69
Jul 14, 2018	173.21	178.94	171.75	174.14	5185511.88
Jul 13, 2018	176.03	178.95	170.27	173.22	7359909.29
Jul 12, 2018	154.58	195.94	153.9	176.03	15053609.62
Jul 11, 2018	158.05	158.05	150.56	154.58	2392871.86
Jul 10, 2018	159.32	162.54	155.26	158.05	2720200.89
Jul 09, 2018	167.19	168.39	157.93	159.32	2503072.86
Jul 08, 2018	173.24	173.99	166.53	167.19	1999267.09
Jul 07, 2018	174.92	177.13	172.81	173.24	1925831.74
Jul 06, 2018	175.13	176.27	168.6	174.92	1982919.49
Jul 05, 2018	174.92	177.53	164.87	175.13	2760790.48
Jul 04, 2018	181.82	186.36	171.87	174.92	1927257.96
Jul 03, 2018	178.77	186.44	175.12	181.82	2320155.11
Jul 02, 2018	184.11	196.7	177.73	178.77	3563856.05
Jul 01, 2018	169.86	205.88	164.7	184.11	4338926.91
Jun 30, 2018	170.64	173.45	168.14	169.83	1297609.34
Jun 29, 2018	162.92	175.66	162.91	170.64	3059665.04
Jun 28, 2018	154.24	164.54	151.21	162.93	2218711.62
Jun 27, 2018	168.12	168.15	152.64	154.24	1970422.61
Jun 26, 2018	161.17	169.49	158.38	168.12	2192031.77
Jun 25, 2018	176.23	176.96	160.66	161.17	2591569.7
Jun 24, 2018	166.22	181.23	163.52	176.23	4375208.55
Jun 23, 2018	170.66	170.81	153.97	166.22	3513128.77
Jun 22, 2018	167.9	172.31	164.34	170.66	1675874.14
Jun 21, 2018	190.22	190.78	161.37	167.9	5459909.99
Jun 20, 2018	194.14	196.76	189.32	190.22	2266305.92
Jun 19, 2018	198.07	198.39	190.34	194.14	3454070.04
Jun 18, 2018	196.89	199.62	194.78	198.07	1877086
Jun 17, 2018	186.85	204.82	182.81	196.89	2933601.2
Jun 16, 2018	190.79	194.29	186.59	186.85	1045900.96
Jun 15, 2018	193.24	194.08	186.22	190.79	1592879.7
Jun 14, 2018	198.11	201.4	191.26	193.24	2837270.64
Jun 13, 2018	182.67	201.07	182.34	198.11	5249365.87
Jun 12, 2018	193.14	199.17	174.55	182.67	5238673.17
Jun 11, 2018	205.29	212.31	189.42	193.14	5118090.97
Jun 10, 2018	199.44	206.6	193.39	205.29	3853835.42
Jun 09, 2018	229.99	230.06	195.66	199.44	9886562.54
Jun 08, 2018	235.9	240.38	228.39	229.99	5496315.07
Jun 07, 2018	237.01	238.75	230.51	235.9	4032646.77
Jun 06, 2018	235.55	242.39	232.15	237.01	5407791.21
Jun 05, 2018	238.47	239.05	227.89	235.55	5496119.13
Jun 04, 2018	235.7	241.89	228.26	238.51	5569018.01
Jun 03, 2018	252.84	255.37	232.33	235.7	7443011.3
Jun 02, 2018	249.33	259.71	247.89	252.77	5243299.77
Jun 01, 2018	239.54	257.64	237.68	249.33	7660098.27
May 31, 2018	240.62	242.54	233.77	239.54	4373134.33
May 30, 2018	240.87	247.82	236.93	240.62	5350256.84
May 29, 2018	245.96	256.39	234.52	240.87	6864019.11
May 28, 2018	228.14	258.89	218.71	245.96	12245418.43
May 27, 2018	262.04	265.93	219.74	228.14	16448722.18
May 26, 2018	271.2	271.2	258.83	262.04	6252803.27
May 25, 2018	281.57	284.73	271.01	271.2	7358624.66
May 24, 2018	294.93	296.7	272.78	281.61	10224513.27
May 23, 2018	284.59	300.54	267.88	294.93	21224901.57
May 22, 2018	311.41	335.1	278.8	284.59	39598211
May 21, 2018	327.04	348.62	305.88	311.41	35184206.09
May 20, 2018	350.44	351.91	323.33	327.08	14524931.82
May 19, 2018	343.25	360.12	337.6	350.44	20415954.81
May 18, 2018	358.78	380.06	340.65	343.25	23954581.82
May 17, 2018	314.11	365.42	302.54	358.76	47177708.48
May 16, 2018	366.14	369.65	309.08	314.11	24345244.91
May 15, 2018	352.82	375.95	324.7	366.09	66150969.42
May 14, 2018	310.24	385.39	307.71	352.82	87952406.8
May 13, 2018	260.18	344.05	244.73	310.24	64557401.99
May 12, 2018	245.83	263.08	241.92	260.18	3722147.06
May 11, 2018	237.96	252.64	229.9	245.83	5357596.93
May 10, 2018	262.3	262.37	237.1	237.96	8165856.06
May 09, 2018	276.04	287.91	262.26	262.3	4935560.56
May 08, 2018	274.76	277.92	265.63	275.95	5258747.81
May 07, 2018	280.6	291.1	271.68	274.76	5010085.15
May 06, 2018	291.92	292.56	271.67	280.59	6988169.46
May 05, 2018	307.14	311.15	287.6	291.92	7376187.8
May 04, 2018	295.98	309.78	295.8	307.28	5931116.53
May 03, 2018	308.51	308.51	292.47	295.98	7084049.18
May 02, 2018	293.66	313.37	292.09	308.62	9505288.39
May 01, 2018	291.34	294.51	285.4	293.66	4622023.48
Apr 30, 2018	283.83	291.85	270.56	291.34	5497642.35
Apr 29, 2018	293.14	297.09	282.24	283.83	6140778.74
Apr 28, 2018	296.23	304.01	283.35	293.14	4741079.77
Apr 27, 2018	282.06	298.08	281.64	296.23	5449937.76
Apr 26, 2018	303.02	303.61	279.53	282.06	6255897.1
Apr 25, 2018	284.5	303.67	274.97	303.01	7023927.96
Apr 24, 2018	316.52	316.73	267	284.47	13487266.16
Apr 23, 2018	301.28	329.95	300.45	316.52	14293033.47
Apr 22, 2018	274.04	301.31	272.32	301.28	8621986.22
Apr 21, 2018	271.19	282.56	265.47	273.78	5356741.4
Apr 20, 2018	283.24	284.08	255.31	271.26	8008678.12
Apr 19, 2018	266.2	286.73	256.7	283.24	9517760.74
Apr 18, 2018	249.1	267.37	242.73	266.2	7369766.29
Apr 17, 2018	224.36	251.04	224.36	249.1	7883417.43
Apr 16, 2018	227.63	231.14	222.86	224.36	4365469.92
Apr 15, 2018	234.22	236.8	220.72	227.63	4689526.72
Apr 14, 2018	224.45	237.31	224.28	234.22	4778005.88
Apr 13, 2018	230.36	240.82	220.28	224.45	6443574.57
Apr 12, 2018	218.84	244.74	212.5	230.36	9407418.41
Apr 11, 2018	187.17	219.36	183.77	218.84	7789647.11
Apr 10, 2018	182.75	187.2	182.3	187.17	3741973.53
Apr 09, 2018	180.61	183.34	175.82	182.74	2650090.04
Apr 08, 2018	187.28	191.9	176.94	180.61	3894058.65
Apr 07, 2018	184.44	187.99	183.1	187.28	2802387.42
Apr 06, 2018	178.1	187.95	177.6	184.53	3329133.76
Apr 05, 2018	186.38	187.96	176.27	178.1	3730507.65
Apr 04, 2018	186.42	189.9	180.67	186.38	3777084.05
Apr 03, 2018	207.79	208.64	183.87	186.3	5329295.17
Apr 02, 2018	195.02	211.13	194.68	207.79	4723359.24
Apr 01, 2018	184.86	202.87	183.75	195.1	5776488.13
Mar 31, 2018	188.23	195.81	177.32	184.86	5215273.68
Mar 30, 2018	191.99	199.48	187.56	188.23	3691297.95
Mar 29, 2018	188.27	200.11	185.66	191.99	6798751.04
Mar 28, 2018	212.58	213.52	188.23	188.27	7306362.85
Mar 27, 2018	217.79	222.31	210.27	212.56	4018872.3
Mar 26, 2018	226.66	231.01	210.48	217.79	4620466.84
Mar 25, 2018	241.3	244	213.46	226.59	5726297.05
Mar 24, 2018	243.25	245.65	238.72	241.4	3779378.14
Mar 23, 2018	260.82	261.52	242.8	243.33	5129290.05
Mar 22, 2018	250.72	260.83	231.39	260.82	7013176.6
Mar 21, 2018	260.61	269.34	239.09	250.72	7397724.97
Mar 20, 2018	261	282.31	256.11	260.61	9423691.23
Mar 19, 2018	256.18	269.44	237.77	261.02	8574081.52
Mar 18, 2018	245.28	257.4	228.87	256.18	10061965.98
Mar 17, 2018	222.21	250.29	206.34	245.29	11150027.41
Mar 16, 2018	237.74	238.59	221.5	222.21	5294747.92
Mar 15, 2018	243.9	250.09	234.97	237.89	4781372.7
Mar 14, 2018	251.95	256.39	234.31	243.89	5471352.38
Mar 13, 2018	286.27	293.33	247.17	251.95	7845871.75
Mar 12, 2018	291.2	302.23	280.5	286.59	5069215.88
Mar 11, 2018	308.21	314.25	279.52	291	7980247.95
Mar 10, 2018	288.19	318.91	280.38	308.1	7760075.49
Mar 09, 2018	311.2	318.14	286.17	288.3	6729604.28
Mar 08, 2018	318.6	322.04	282.6	311.2	15112189.97
Mar 07, 2018	348.86	351.92	314.71	318.64	6717994.57
Mar 06, 2018	386.7	390.07	333.28	348.86	11541081.52
Mar 05, 2018	392.42	393.45	377.6	386.67	8959450.09
Mar 04, 2018	409.94	412.46	392.34	392.42	7623027.93
Mar 03, 2018	387.49	411.34	384.91	409.94	8573885.76
Mar 02, 2018	388.55	408.09	384.19	387.56	7471698.81
Mar 01, 2018	401.93	404.91	375.24	388.76	6812778.7
Feb 28, 2018	385.66	405.32	383.33	402.06	5548404.77
Feb 27, 2018	408.82	418.25	382.93	385.66	6976070.71
Feb 26, 2018	404.41	419.33	399.38	408.82	6160167.24
Feb 25, 2018	395	416.47	386.34	404.41	7604947.37
Feb 24, 2018	393.98	401.01	383.84	395.03	4378424.64
Feb 23, 2018	417.27	423.35	379.43	393.96	6867877.37
Feb 22, 2018	395.13	426.4	380.15	417.35	9249635.84
Feb 21, 2018	427.86	444.13	392.79	395.13	12178720.16
Feb 20, 2018	438.18	457.88	416.03	427.86	16055273.52
Feb 19, 2018	472.01	482.98	436.5	438.2	13158592.59
Feb 18, 2018	447.9	488.72	444.97	472.15	13317863.93
Feb 17, 2018	489.83	490.15	441.24	447.9	11879439.5
Feb 16, 2018	478.85	494.68	471.96	489.42	12164867.95
Feb 15, 2018	481.52	494.42	461.17	478.85	11076681.8
Feb 14, 2018	481.28	487.33	459.88	480.75	11859236.9
Feb 13, 2018	444.93	485.02	442.96	481.28	13881396.99
Feb 12, 2018	461.27	461.44	427.66	444.77	9310398.69
Feb 11, 2018	433.49	470.48	433.29	461.27	12192569.4
Feb 10, 2018	480.5	480.5	408.21	433.43	14474395.93
Feb 09, 2018	472.9	509.02	454.87	480.54	19845724.49
Feb 08, 2018	438.47	476.18	399.42	472.9	17816841.11
Feb 07, 2018	353.45	442.42	352.78	438.52	19363819.01
Feb 06, 2018	368.52	392.42	326.35	353.69	16255662.65
Feb 05, 2018	305.41	377.03	261.15	368.48	28217104.33
Feb 04, 2018	344.08	350.98	281.23	305.17	14176650.86
Feb 03, 2018	389.08	405.7	331.27	344.07	9161564.72
Feb 02, 2018	386.23	407.07	346.78	388.99	9712508.95
Feb 01, 2018	402.73	403.32	312.76	386.23	22933446.46
Jan 31, 2018	399.85	414.54	373.07	402.73	18531744.21
Jan 30, 2018	384.69	399.97	363.39	399.85	10555826.64
Jan 29, 2018	449.57	450.63	381.53	384.54	15920749.01
Jan 28, 2018	476.17	480.63	443.22	449.45	11316562.25
Jan 27, 2018	454.83	482.18	454.75	476.17	10272502.91
Jan 26, 2018	456.94	466.01	436.72	454.83	8190124.47
Jan 25, 2018	473.99	493.96	428.55	456.94	12206817.82
Jan 24, 2018	457.96	477.35	451.51	473.99	10037392.85
Jan 23, 2018	442.2	466.25	427.32	457.96	9203402.19
Jan 22, 2018	445.71	469.36	405.05	442.04	15321999.2
Jan 21, 2018	489.29	507.03	412.28	445.71	12761580.11
Jan 20, 2018	559.96	565.14	474.52	489.03	15970347.18
Jan 19, 2018	525.97	565.32	514.42	559.96	17184706.97
Jan 18, 2018	483.6	553.36	473.57	525.63	21242420.05
Jan 17, 2018	496.03	539.91	478.94	483.03	21624814.04
Jan 16, 2018	506.33	532.2	398.75	496.03	36912117.34
Jan 15, 2018	625.49	694.56	458.29	506.33	68591877.67
Jan 14, 2018	668.49	687.8	625.19	625.49	19807727.41
Jan 13, 2018	699.64	717.43	639.16	668.41	22888073
Jan 12, 2018	700.05	722.86	690.16	699.64	19252864.43
Jan 11, 2018	645.34	716.88	614.08	700.05	23690122.84
Jan 10, 2018	716.89	730.18	593.54	645.23	39631462.44
Jan 09, 2018	668.82	725.6	617.59	716.8	32097004.47
Jan 08, 2018	692.53	724.8	637.43	668.82	27493568.7
Jan 07, 2018	757.17	761.45	582.45	692.64	46663155.71
Jan 06, 2018	657.5	799.47	647.77	757.17	75921708.36
Jan 05, 2018	545.67	662.97	527.73	657.52	45760230.53
Jan 04, 2018	546.94	556.3	526.02	545.66	20840129.14
Jan 03, 2018	559.08	561.84	507.63	546.95	17315993.33
Jan 02, 2018	549.2	567.87	534.63	559.08	20664932.83
Jan 01, 2018	518.41	566.12	516.91	549.2	28576539.17
Dec 31, 2017	479.55	555.84	462.31	518.49	28176445.74
Dec 30, 2017	446.76	490.19	440.42	479.29	11020836.3
Dec 29, 2017	519.04	519.35	417.02	446.56	25326397.58
Dec 28, 2017	478.64	553.15	461.62	519.04	26471275.94
Dec 27, 2017	517.26	524.43	452.53	478.64	17473141.22
Dec 26, 2017	546.2	558.79	501.44	517.26	20853518.55
Dec 25, 2017	517.02	547.1	510.65	546.2	17161056.58
Dec 24, 2017	519.36	553.09	493.57	516.98	22568561.04
Dec 23, 2017	522.17	524.57	423.69	519.38	35671757.43
Dec 22, 2017	481.99	583.69	481.39	522.2	38911523.85
Dec 21, 2017	647.08	651.85	330.75	481.99	90922302.39
Dec 20, 2017	666	736.39	602.33	646.99	72822456.41
Dec 19, 2017	589.88	684.97	533.74	666	73303856.35
Dec 18, 2017	583.72	617.38	534.74	589.89	66368291.75
Dec 17, 2017	527.14	589.79	476.65	583.72	68945954.77
Dec 16, 2017	465.06	551.96	463.36	527.14	53810544.01
Dec 15, 2017	463.12	490.84	454.34	465.07	26286947.58
Dec 14, 2017	504.97	504.97	409.4	463.78	51983071.48
Dec 13, 2017	410.78	528.71	406.33	504.97	102177176.84
Dec 12, 2017	364.14	433.05	345.18	410.78	77033146.5
Dec 11, 2017	316.04	374.3	314.6	364.14	47695635.5
Dec 10, 2017	284.14	320.37	281.99	316.05	24236748.41
Dec 09, 2017	308.6	316.25	280.92	283.89	24912673.02
Dec 08, 2017	318.7	339.35	300.34	308.05	26067533.15
Dec 07, 2017	292.21	330.12	278.78	319.03	22031767.51
Dec 06, 2017	314.6	317.26	281.28	292.29	18434021.71
Dec 05, 2017	320.9	347.66	295.17	314.75	34826574.87
Dec 04, 2017	326.92	327.84	314.14	320.89	15672960.97
Dec 03, 2017	318.63	331.01	309.93	326.92	13549875.13
Dec 02, 2017	325.77	340.39	303.22	318.68	21610943.59
Dec 01, 2017	330.71	338.79	315.73	325.7	15280797.54
Nov 30, 2017	301.87	334.53	287.56	330.71	17598183.38
Nov 29, 2017	301.96	322.83	257.19	301.87	26443119.95
Nov 28, 2017	361.09	374.16	255.01	302.09	50383244.67
Nov 27, 2017	344.77	370.64	339.98	361.1	30554697.59
Nov 26, 2017	336.43	345.25	326.88	344.77	24046069.97
Nov 25, 2017	343.31	346.37	329.5	336.43	8748950.27
Nov 24, 2017	349.12	363.09	336.87	343.32	31629741.38
Nov 23, 2017	309.63	353.66	299.84	348.83	32767630.66
Nov 22, 2017	318.35	321.03	301.25	309.63	25042740.17
Nov 21, 2017	289.56	321.87	289.46	318.26	27984266.24
Nov 20, 2017	303.72	309.85	281.14	289.52	21696581.02
Nov 19, 2017	299.99	306.64	296.79	303.86	13276353.02
Nov 18, 2017	297.27	303	294.22	299.66	12076482.36
Nov 17, 2017	290.39	304.46	284.93	297.24	14708744.09
Nov 16, 2017	295.13	297.1	281.23	290.31	13347844.81
Nov 15, 2017	287.53	320.8	285.22	295.23	42443115.66
Nov 14, 2017	269.18	294.92	268.84	287.59	21152237.06
Nov 13, 2017	263.16	275.28	260.67	269.15	12337190.77
Nov 12, 2017	281.2	294.49	253.12	263.17	26860170.17
Nov 11, 2017	252.69	281.04	229.51	280.93	28304317.34
Nov 10, 2017	235.93	268.94	233.99	252.61	17573689.61
Nov 09, 2017	260.78	273.61	228.33	235.85	27258605.59
Nov 08, 2017	249.71	271.07	242.79	260.77	25515465.94
Nov 07, 2017	238.34	251.83	236.27	249.71	15400452.32
Nov 06, 2017	227.29	243.78	226.23	238.48	12902149.08
Nov 05, 2017	224.95	236.67	221.08	227.2	10311063.1
Nov 04, 2017	229.81	231.87	223.7	224.97	7993604.47
Nov 03, 2017	231.05	234.46	223.72	229.84	7367143.47
Nov 02, 2017	216.64	240.44	214.54	231.16	13392063.35
Nov 01, 2017	221.19	222.5	209.78	216.68	10311217.42
Oct 31, 2017	232.44	233.32	218.7	221.21	10545015.86
Oct 30, 2017	239.69	239.82	230.34	232.12	6813678.26
Oct 29, 2017	233.15	245.41	229.97	239.75	10457233.89
Oct 28, 2017	228.79	239.23	223.02	233.16	11231816.45
Oct 27, 2017	243.53	244.76	228.59	228.86	8716350.22
Oct 26, 2017	233.6	256.37	222.37	243.53	63509585.64
Oct 25, 2017	216.27	236.83	215.71	233.33	8628574.58
Oct 24, 2017	214.88	227.6	207.08	216.3	9149273.72
Oct 23, 2017	204.86	227.16	201.78	214.86	9440959.57
Oct 22, 2017	212.96	213.27	199.2	204.88	6993259.3
Oct 21, 2017	211.9	219.22	207.75	213.08	5008455.83
Oct 20, 2017	221.36	223.04	207.36	211.8	7446266
Oct 19, 2017	230.1	234.35	221.29	221.36	6010224.89
Oct 18, 2017	228.46	238.77	224.17	230.08	6877736.1
Oct 17, 2017	229.97	233.58	214.29	228.41	6993454.76
Oct 16, 2017	233.25	249.31	227.7	229.99	12919912.28
Oct 15, 2017	232.38	236.4	229.83	233.25	4641112.23
Oct 14, 2017	239.66	240.35	227.38	232.29	5949593.86
Oct 13, 2017	238.93	242.7	237.05	239.66	4488999.38
Oct 12, 2017	226.92	253.62	221.37	238.93	15275644.53
Oct 11, 2017	236.24	237.5	226.03	226.92	7671451.87
Oct 10, 2017	234.53	239.63	231.12	236.24	3984708.13
Oct 09, 2017	229.39	243.35	225.96	234.53	7349921.9
Oct 08, 2017	242.19	243.53	223.48	229.39	8902807.65
Oct 07, 2017	254	257.59	241.01	242.19	6725097.45
Oct 06, 2017	257.95	259.71	244.46	254	7470652.81
Oct 05, 2017	256.03	274.64	252.43	257.95	11968172.48
Oct 04, 2017	237.31	267.27	227.07	256.03	15488990.79
Oct 03, 2017	252.65	253.51	236.18	237.31	6699836.86
Oct 02, 2017	257	261.12	236.73	252.65	11360329.51
Oct 01, 2017	265.54	278.53	253.82	257	14352589.05
Sep 30, 2017	278	280.38	264.76	265.54	8272787.59
Sep 29, 2017	289.83	294.86	275.82	278	14276449.08
Sep 28, 2017	311.19	312.25	270.28	289.83	33621408.46
Sep 27, 2017	286.72	428.42	281.54	311.19	129932039
Sep 26, 2017	232.13	298.09	229.73	286.72	48320834.38
Sep 25, 2017	231.3	235.71	228.85	232.13	5965599.82
Sep 24, 2017	205.57	235.27	201.53	231.3	13711393.46
Sep 23, 2017	204.83	208.2	199.66	205.57	4588775.28
Sep 22, 2017	196.12	216.4	192.28	204.83	10891298.4
Sep 21, 2017	175.41	204.69	175.06	196.12	15191074.95
Sep 20, 2017	188.25	191.82	174.88	175.41	6363256.61
Sep 19, 2017	188.5	194.01	183.66	188.25	4063971.05
Sep 18, 2017	195.02	197.06	184.09	188.5	6426715.01
Sep 17, 2017	177.04	196.6	176.91	195.02	7849028.33
Sep 16, 2017	179.36	180.4	168.49	177.04	5638986.45
Sep 15, 2017	187.02	190.78	168.91	179.36	5226252.73
Sep 14, 2017	161.93	192.54	142.58	187.02	14473592.34
Sep 13, 2017	198.93	206.83	161.02	161.93	14776009.43
Sep 12, 2017	209.71	211.66	182.69	198.93	12070939.69
Sep 11, 2017	213.69	224.95	205.04	209.71	8601790.61
Sep 10, 2017	217.27	222.43	210.01	213.69	6506891.19
Sep 09, 2017	219.25	227.55	198.43	217.27	10478919.11
Sep 08, 2017	220.97	223.47	209.26	219.25	8023020.05
Sep 07, 2017	248.11	248.6	212.09	220.97	10716282.64
Sep 06, 2017	247.51	252.17	235.57	248.11	9284725.81
Sep 05, 2017	229.78	250.42	226.42	247.51	8271627.29
Sep 04, 2017	219.9	238.75	197.93	229.78	8112985.96
Sep 03, 2017	262.72	263.89	199.78	219.9	12486590.53
Sep 02, 2017	251.87	270.97	241.17	262.72	10400413.8
Sep 01, 2017	306.36	311.29	232.2	251.87	14393733.32
Aug 31, 2017	286.49	312.25	282.86	306.36	13935080.25
Aug 30, 2017	275.18	287.75	271.6	286.49	7516714.02
Aug 29, 2017	270.04	281.3	268.32	275.18	7352709.17
Aug 28, 2017	276.17	277.19	264.47	270.04	7813900.57
Aug 27, 2017	273.78	281.91	254.91	276.17	9977445.7
Aug 26, 2017	299.63	299.85	265	273.78	9147522
Aug 25, 2017	237.9	300.11	235.75	299.63	18218046.53
Aug 24, 2017	227.48	256.86	227.05	237.9	7558279.41
Aug 23, 2017	227.68	231.87	223.91	227.48	3399462.18
Aug 22, 2017	226.03	239.93	223.46	227.68	5849681.22
Aug 21, 2017	237.28	239.74	207.15	226.03	6733539.35
Aug 20, 2017	240.05	258.1	230.04	237.28	9173034.91
Aug 19, 2017	232.81	252.51	224	240.05	8587936.38
Aug 18, 2017	200.01	247.4	190.95	232.81	10726071.81
Aug 17, 2017	208.9	211.81	199.1	200.01	4565949.13
Aug 16, 2017	217.24	218.24	205.61	208.9	4449648.1
Aug 15, 2017	212.03	219.14	205.1	217.24	3979828.16
Aug 14, 2017	210.69	213.43	198.39	212.03	5574675.16
Aug 13, 2017	213.47	217.99	202.36	210.69	4716323.46
Aug 12, 2017	223.23	225.25	195.06	213.47	4846320.51
Aug 11, 2017	235.3	236.78	217.82	223.23	5226898.88
Aug 10, 2017	231.75	236.28	225.34	235.3	4839779.26
Aug 09, 2017	241.86	248.45	231.28	231.75	5958112.96
Aug 08, 2017	247.89	261.71	225.03	241.86	11215398.18
Aug 07, 2017	208.4	259.03	207.02	247.89	10043926.36
Aug 06, 2017	208.12	211.34	204.17	208.4	4952662.61
Aug 05, 2017	205.53	214.04	200.24	208.12	4086326.78
Aug 04, 2017	186.64	213.98	184.23	205.53	6739992.78
Aug 03, 2017	187.94	190.89	184.24	186.64	3027654.94
Aug 02, 2017	188.7	191.32	182.63	187.94	3099793.38
Aug 01, 2017	189.89	210.37	182.36	188.7	5039904.57
Jul 31, 2017	172.29	194.7	170.8	189.89	5478319.52
Jul 30, 2017	173.54	177.55	166.91	172.29	3186139.81
Jul 29, 2017	186.02	186.28	172.71	173.54	2970981.47
Jul 28, 2017	175.5	187.61	165.56	186.02	3458582.11
Jul 27, 2017	186.74	190.76	172.26	175.5	4026018.93
Jul 26, 2017	189.18	192.42	181.87	186.74	3495017.87
Jul 25, 2017	186.7	190.42	174.85	189.18	5243696.18
Jul 24, 2017	210.78	211.87	176.61	186.7	6188593.55
Jul 23, 2017	211.88	213.95	207.63	210.78	3331000.03
Jul 22, 2017	218.97	227.85	207.77	211.88	4906286.94
Jul 21, 2017	203.65	235.76	200.38	218.97	2571824.38
Jul 20, 2017	209.58	217	197.47	203.65	3724598.28
Jul 19, 2017	181.23	217.88	180.76	209.58	6369271.74
Jul 18, 2017	200.07	218.31	177.44	181.23	5436517.85
Jul 17, 2017	179.21	225.23	168.64	200.07	7066793.25
Jul 16, 2017	163.34	181.29	147.6	179.21	4313454.66
Jul 15, 2017	160.34	166.73	138.12	163.34	4419206.12
Jul 14, 2017	177.06	178.45	155.38	160.34	2688992.22
Jul 13, 2017	194.59	196.94	165.57	177.06	2228795.35
Jul 12, 2017	211.4	219.84	184.87	194.59	2569022.92
Jul 11, 2017	176.76	221.06	163.3	211.4	4570202.81
Jul 10, 2017	196.09	206.56	167.65	176.76	6856401
Jul 09, 2017	241.43	242.65	179.5	196.09	5966669.72
Jul 08, 2017	249.8	262.78	241.24	241.43	2882997.34
Jul 07, 2017	248.06	250.43	231.26	249.8	3571899.46
Jul 06, 2017	285.91	290.08	246.16	248.06	5082300.47
Jul 05, 2017	282.44	295.12	273.23	285.91	4600715.42
Jul 04, 2017	281.63	286.92	266.95	282.44	3741289.45
Jul 03, 2017	288.91	298.35	274.54	281.63	4753916.81
Jul 02, 2017	293.63	294.79	276.5	288.91	4099334.72
Jul 01, 2017	275.39	297.96	258.67	293.63	4254616.8
Jun 30, 2017	291.72	297.95	258.71	275.39	4093734.4
Jun 29, 2017	313.57	317.77	287.83	291.72	4864190.13
Jun 28, 2017	336.91	343.23	304.89	313.57	6502176.54
Jun 27, 2017	335.58	344.2	312.99	336.91	5089252.99
Jun 26, 2017	295.92	360.96	266.05	335.58	8941235.06
Jun 25, 2017	313.92	333.53	245.19	295.92	6909838.78
Jun 24, 2017	351.35	351.9	285.81	313.92	3997530.27
Jun 23, 2017	374.68	389.82	338.39	351.35	2505405.01
Jun 22, 2017	379.23	409.37	373.06	374.68	1828336.13
Jun 21, 2017	381.34	403.72	363.02	379.23	3607029.71
Jun 20, 2017	410.68	417.69	346.33	381.34	5931988.99
Jun 19, 2017	401.68	439.35	397.07	410.68	8722119.26
Jun 18, 2017	369.01	406.69	338.08	401.68	3655011.76
Jun 17, 2017	394.21	398.18	361.92	369.01	4657910.9
Jun 16, 2017	381.03	405.39	355.45	394.21	6418545.77
Jun 15, 2017	394.77	404.77	359.61	381.03	8306660.92
Jun 14, 2017	381.92	409.47	275.82	394.77	15027992.3
Jun 13, 2017	364.42	453.05	324.5	381.92	14912336.13
Jun 12, 2017	301.93	380.54	301.18	364.42	6172146.18
Jun 11, 2017	324.01	336.74	250.99	301.93	7871479.61
Jun 10, 2017	321.01	339.57	299.63	324.01	4637454.43
Jun 09, 2017	279.03	322.51	275.92	321.01	4522185.98
Jun 08, 2017	270.26	292.56	253.44	279.03	1951559.68
Jun 07, 2017	264.69	289.91	259.9	270.26	3372054.75
Jun 06, 2017	256.8	325.92	253.58	264.69	7924436.61
Jun 05, 2017	246.46	298.01	240.82	256.8	3933026.96
Jun 04, 2017	238.87	273.1	231.95	246.46	3973251.86
Jun 03, 2017	225.94	242.93	219.83	238.87	1206565.51
Jun 02, 2017	237.83	244.66	220.13	225.94	1602345.34
Jun 01, 2017	245.73	258	237.71	237.83	1806440.98
May 31, 2017	231.36	269	228	245.73	3166940.29
May 30, 2017	223.73	249	223.73	231.36	2955256.75
May 29, 2017	201.96	249	201.11	223.73	4610516.46
May 28, 2017	190.42	209.93	182	201.96	2683580.76
May 27, 2017	180.99	211	177.91	190.42	3008300.29
May 26, 2017	200	205.06	131.27	180.99	5186057.94
May 25, 2017	216.74	249.81	156.68	200	4824296.5
May 24, 2017	232.2	271.95	192.28	216.74	6123257.88
May 23, 2017	231.79	284.9	225	232.2	5518680.42
May 22, 2017	198.77	298.8	188.11	231.79	7595502.87
May 21, 2017	118.34	300	99.99	198.77	11126473.1
May 20, 2017	104.85	122.23	103.13	118.34	1437479.54
May 19, 2017	103.82	108.86	103.57	104.85	558045.19
May 18, 2017	94.27	107.41	94.27	103.82	1232785.07
May 17, 2017	92.97	95.9	87.18	94.27	648057.83
May 16, 2017	91.32	95.65	86	92.97	375871.43
May 15, 2017	94	95.2	90	91.32	302422.2
May 14, 2017	95.95	97.96	92.66	94	381016.44
May 13, 2017	95.75	98	93	95.95	393071.71
May 12, 2017	96.52	99	93	95.75	376677.32
May 11, 2017	93.52	101.8	93.49	96.52	725672.33
May 10, 2017	96.89	99.71	92	93.52	707556.23
May 09, 2017	94.39	102	92	96.89	917972.74
May 08, 2017	103.25	103.97	85.01	94.39	1762434.24
May 07, 2017	95	108.5	95	103.25	1201683.27
May 06, 2017	105.32	107.09	90	95	1276417.27
May 05, 2017	100.25	109	100.25	105.32	1064268.16
May 04, 2017	98.75	113.5	97.05	100.25	1867859.4
May 03, 2017	92.93	103.68	90.01	98.75	1740190.77
May 02, 2017	93.5	95	86	92.93	1913614.83
May 01, 2017	87.06	95.9	86.31	93.5	1854539.32
Apr 30, 2017	92.72	108	76	87.06	3165721.12
Apr 29, 2017	96	100.72	86.66	92.72	1918476.12
Apr 28, 2017	85	98.6	83.21	96	1318842.88
Apr 27, 2017	78.4	88.66	77.05	85	1050311.92
Apr 26, 2017	72.5	81	71.67	78.4	832295.97
Apr 25, 2017	69.9	75.89	69.08	72.5	1390329.05
Apr 24, 2017	67.58	70	67.58	69.9	247474.17
Apr 23, 2017	68.53	69.64	66.88	67.58	236019.3
Apr 22, 2017	68	69.15	66.89	68.53	328365.21
Apr 21, 2017	68.83	69.67	67.21	68	286103.73
Apr 20, 2017	65.96	70.17	65.96	68.83	586508.16
Apr 19, 2017	70	70.5	65.63	65.96	572633.56
Apr 18, 2017	69.71	72.04	69.4	70	605517.37
Apr 17, 2017	69.66	72.5	69.29	69.71	813597.02
Apr 16, 2017	71	72.35	69	69.66	366417.44
Apr 15, 2017	75.24	75.24	70	71	501897.18
Apr 14, 2017	72.09	77.5	62	75.24	1268771.4
Apr 13, 2017	64.13	73.51	63.28	72.09	1141662.63
Apr 12, 2017	62.32	65.01	59.28	64.13	581592.34
Apr 11, 2017	61.78	64.86	60.93	62.32	481568.61
Apr 10, 2017	64.86	66.64	60.03	61.78	360161.66
Apr 09, 2017	63.48	70.24	62.53	64.86	819678.46
Apr 08, 2017	63.41	78.95	62.82	63.48	1782439.82
Apr 07, 2017	60.56	66.44	58.13	63.41	464022.52
Apr 06, 2017	59.31	62.84	55.54	60.56	389703.59
Apr 05, 2017	59.99	64	54.01	59.31	410195.06
Apr 04, 2017	59.55	61.5	57.79	59.99	256728.34
Apr 03, 2017	59.26	60.45	57.52	59.55	228772.32
Apr 02, 2017	59.25	63.81	59.25	59.26	399411
Apr 01, 2017	61.57	62.4	59.15	59.25	485652.26
Mar 31, 2017	62.22	64.33	61.38	61.57	289743.66
Mar 30, 2017	60.56	64.91	60.12	62.22	387388.66
Mar 29, 2017	62.54	64.1	60.56	60.56	371326.18
Mar 28, 2017	63.11	67.68	61	62.54	430872
Mar 27, 2017	56.42	74.77	52.79	63.11	1637926.79
Mar 26, 2017	58.26	61.2	53	56.42	417047.51
Mar 25, 2017	61.94	63.79	58	58.26	333844.69
Mar 24, 2017	62.89	66.32	61.78	61.94	550990.11
Mar 23, 2017	65.49	80	60.4	62.89	1469410.31
Mar 22, 2017	66.42	68.14	64.68	65.49	233899.67
Mar 21, 2017	65.04	70.27	63.51	66.42	468986
Mar 20, 2017	71.68	75	63	65.04	1017789.27
Mar 19, 2017	65.01	78	65.01	71.68	954374.23
Mar 18, 2017	64	78.74	50	65.01	1616564.07
Mar 17, 2017	45.02	80.41	45	64	3492644.89
Mar 16, 2017	47.85	53.01	40.1	45.02	882290.63
Mar 15, 2017	46.3	53	45.01	47.85	486222.33
Mar 14, 2017	44.03	50	43.02	46.3	338023.05
Mar 13, 2017	48	49	42.89	44.03	279976.39
Mar 12, 2017	39.14	48.99	39.14	48	607970.02
Mar 11, 2017	38.91	44	37.27	39.14	177643.87
Mar 10, 2017	34.4	39.44	34.4	38.91	200869.5
Mar 09, 2017	36.55	39.01	32.01	34.4	256172.92
Mar 08, 2017	36	37.49	34.15	36.55	48187.47
Mar 07, 2017	37.83	37.83	34.88	36	74293.52
Mar 06, 2017	39.49	40.63	37.4	37.83	72138.9
Mar 05, 2017	39.4	40.03	37.67	39.49	97730.75
Mar 04, 2017	41.5	41.5	38.83	39.4	48850.84
Mar 03, 2017	41.38	43.01	35	41.5	103283.89
Mar 02, 2017	39.7	42.2	37.71	41.38	154221.69
Mar 01, 2017	41.65	42.9	35	39.7	213841.35
Feb 28, 2017	36.87	42.01	36.87	41.65	172455.6
Feb 27, 2017	36.16	38.52	34.7	36.87	219480.84
Feb 26, 2017	29.24	38.94	29.24	36.16	286481.88
Feb 25, 2017	29.02	30.01	28.01	29.24	20994.95
Feb 24, 2017	30.35	30.72	28.58	29.02	28238.05
Feb 23, 2017	30.01	32.01	28.01	30.35	42702.04
Feb 22, 2017	27	33.01	26.43	30.01	81345.67
Feb 21, 2017	30.21	30.21	27	27	57749.58
Feb 20, 2017	31.13	31.13	22	30.21	41514.27
Feb 19, 2017	30.28	31.53	30.28	31.13	37491.09
Feb 18, 2017	30.62	30.84	30.18	30.28	23201.7
Feb 17, 2017	32	32	30.62	30.62	42454.7
Feb 16, 2017	33	33.44	31.63	32	26490.13
Feb 15, 2017	33.67	34.35	32.65	33	47851.85
Feb 14, 2017	33.15	34.08	31.22	33.67	53070.02
Feb 13, 2017	30.71	33.15	30.24	33.15	64984.83
Feb 12, 2017	31.04	31.68	30.03	30.71	71070.95
Feb 11, 2017	32.58	32.9	31.04	31.04	44751.21
Feb 10, 2017	32.51	33.95	32.38	32.58	16863.2
Feb 09, 2017	32.57	33.24	32.1	32.51	20684.64
Feb 08, 2017	34.56	35.52	32	32.57	126485.24
Feb 07, 2017	36.29	36.56	34.33	34.56	90541.44
Feb 06, 2017	37.1	37.1	34.89	36.29	55720.59
Feb 05, 2017	37.52	38	37	37.1	35037.64
Feb 04, 2017	39	39.13	37.52	37.52	38247.92
Feb 03, 2017	38.5	39.41	37.86	39	21998.17
Feb 02, 2017	39.78	39.78	37.25	38.5	44878.69
Feb 01, 2017	39.3	40.39	38.75	39.78	22134.19
Jan 31, 2017	39.72	40.13	38.93	39.3	23628.94
Jan 30, 2017	40.3	40.4	38	39.72	45378.11
Jan 29, 2017	38.72	40.4	38.16	40.3	12957.36
Jan 28, 2017	38	40.9	37.97	38.72	25766.51
Jan 27, 2017	38.81	38.81	37.86	38	10660.85
Jan 26, 2017	37.11	40.35	37.11	38.81	53429.44
Jan 25, 2017	39.11	41.97	37.11	37.11	48808.37
Jan 24, 2017	41.05	41.11	39.02	39.11	39847.68
Jan 23, 2017	42.56	43.9	41.04	41.05	26092.94
Jan 22, 2017	42.9	43.98	42.56	42.56	20649.31
Jan 21, 2017	43.26	44.59	42.9	42.9	44429.82
Jan 20, 2017	43.28	45	43.07	43.26	31691.15
Jan 19, 2017	43.99	44.5	43.01	43.28	16629.87
Jan 18, 2017	43.24	44.39	43.06	43.99	31024.36
Jan 17, 2017	45.01	45.01	42.5	43.24	79146.73
Jan 16, 2017	43.42	45.87	43.41	45.01	36696.33
Jan 15, 2017	44.21	50	43.4	43.42	13199.3
Jan 14, 2017	44.98	45.01	43.4	44.21	18041.5
Jan 13, 2017	43.04	50	43.04	44.98	23506.64
Jan 12, 2017	43	45.01	42.21	43.04	17144.34
Jan 11, 2017	40.04	47.88	39.84	43	47154.16
Jan 10, 2017	45.3	45.6	38.85	40.04	83113.67
Jan 09, 2017	45.49	47.01	45.3	45.3	20872.62
Jan 08, 2017	45.15	47.5	45.15	45.49	25177.6
Jan 07, 2017	46.75	47.88	45.15	45.15	22940.26
Jan 06, 2017	46.29	48	44.45	46.75	46948.65
Jan 05, 2017	49.99	51.01	45.65	46.29	34559.53
Jan 04, 2017	53.14	58.01	44.01	49.99	128451.43
Jan 03, 2017	50	54.7	49.11	53.14	85785.94
Jan 02, 2017	50.08	55.3	47.5	50	49426.55
Jan 01, 2017	49	53.01	47.41	50.08	39735.17
Dec 31, 2016	48	49.01	47.38	49	37828.44
Dec 30, 2016	52	52	48	48	33195.6
Dec 29, 2016	50.2	52.77	49.55	52	27070.11
Dec 28, 2016	48.87	54.99	47.98	50.2	25617.76
Dec 27, 2016	44.01	54.22	43.02	48.87	87690.26
Dec 26, 2016	43.01	47.33	35	44.01	37551.27
Dec 25, 2016	45.56	45.56	41.99	43.01	21503.85
Dec 24, 2016	46.77	48.78	42.72	45.56	13514.27
Dec 23, 2016	53.55	54.41	46.77	46.77	39152.08
Dec 22, 2016	48.99	62.82	45.25	53.55	149374.91
Dec 21, 2016	35.44	48.99	35.44	48.99	74361.01
Dec 20, 2016	36.83	38.94	35.2	35.44	23344.45
Dec 19, 2016	34.18	39.99	33.89	36.83	43834.84
Dec 18, 2016	36.06	36.89	33.44	34.18	13972.75
Dec 17, 2016	35.9	41.35	35	36.06	19562.63
Dec 16, 2016	39.65	40.47	35.68	35.9	19615.62
Dec 15, 2016	39.45	42.18	39.45	39.65	7951.02
Dec 14, 2016	44	44	39.44	39.45	10924.34
Dec 13, 2016	46.69	46.69	42.55	44	22041.93
Dec 12, 2016	48.39	49.7	46.69	46.69	11753.48
Dec 11, 2016	48.95	50.49	47.79	48.39	10672.93
Dec 10, 2016	47.86	50.65	47.14	48.95	10951.7
Dec 09, 2016	49.48	52.53	47.44	47.86	12764.35
Dec 08, 2016	53.99	53.99	49.48	49.48	18624.46
Dec 07, 2016	55.9	56.93	52.21	53.99	21686.25
Dec 06, 2016	49.25	62.36	46.08	55.9	59735.07
Dec 05, 2016	50	52	46.74	49.25	90182.45
Dec 04, 2016	57.85	57.85	50	50	85767.44
Dec 03, 2016	58	62.31	57.38	57.85	59607.28
Dec 02, 2016	60	67.2	57.41	58	28148.78
Dec 01, 2016	63	65.14	60	60	68543.16
Nov 30, 2016	67.21	68.59	62.16	63	38059.92
Nov 29, 2016	68	73.3	65	67.21	34156.75
Nov 28, 2016	74.11	77.37	65	68	35721.48
Nov 27, 2016	73.65	74.11	65.05	74.11	28834.88
Nov 26, 2016	75	77.95	66.1	73.65	47088.86
Nov 25, 2016	90.54	94	75	75	57459.56
Nov 24, 2016	100	123	83.79	90.54	97749.11
Nov 23, 2016	81.19	105.46	69.85	100	139021.38
Nov 22, 2016	59.59	99.72	56.19	81.19	85081.34
Nov 21, 2016	55.01	73.42	55	59.59	44360.1
Nov 20, 2016	60.66	60.66	55	55.01	11275.85
Nov 19, 2016	62.92	74.75	60.66	60.66	13164.74
Nov 18, 2016	68.07	70.92	62.86	62.92	19896.71
Nov 17, 2016	84.47	86.2	68.07	68.07	29325.65
Nov 16, 2016	93.56	98.98	84.47	84.47	18263.51
Nov 15, 2016	113.9	118	93.5	93.56	56183.53
Nov 14, 2016	105.1	134.98	90.06	113.9	29431.58
Nov 13, 2016	120	120	89.24	105.1	43891.64
Nov 12, 2016	140.95	162.52	110	120	30734.32
Nov 11, 2016	181.23	198.98	139	140.95	18407.14
Nov 10, 2016	212.09	229.93	179.01	181.23	37424.88
Nov 09, 2016	267	278.88	210.05	212.09	61951.5
Nov 08, 2016	275	400	210.05	267	137135.85
Nov 07, 2016	240	275	166.79	275	43498.62
Nov 06, 2016	309.11	334.82	229.03	240	40022.2
Nov 05, 2016	507	515.99	275	309.11	68468.15
Nov 04, 2016	600	624.34	501.01	507	56278.13
Nov 03, 2016	835.01	900	547.5	600	93866.36
Nov 02, 2016	907.27	1099.99	835	835.01	173449.35
Nov 01, 2016	1550	1550	840	907.27	138837.54
Oct 31, 2016	1600	2175	1200	1550	120784.35
Oct 30, 2016	650	3000	475	1600	107279.85
Oct 29, 2016	4000	4000	475	650	21969.19
Oct 28, 2016	12001	30000	4000	4000	46066.49
Oct 27, 2016	2100	5000	2100	5000	414.42

Zcash Ratings & Reviews

If you would like to leave a rating and review for Zcash, please use the form below.

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

You have been subscribed successfully.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Latest Stories

Social Connect

Zcash Price

Zcash (ZEC)

$99.45 (5.57%)

BTC: 0.010728

Zcash Price Chart

Zcash Markets & Exchanges

Zcash Price Widget

Bitcoin (BTC)

$9,258.291.000000 BTC (2.98%)

Market Cap

Volume (24h)

Bitcoin (BTC)

$9,258.290.029472 BTC (2.98%)

Ethereum (ETH)

$273.160.029472 BTC (1.78%)

Litecoin (LTC)

$134.380.014513 BTC (-1.62%)

Widget Code

Zcash Historical Pricing Table

Zcash Ratings & Reviews

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Most Popular Topics

Editor Picks