XMax Price

XMax (XMX)

$0.00 (-3.73%)

BTC: 0.000000
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$60,093,996$968,048-8.53%30,000,000,000 XMXN/A

XMax Price Chart

Below you'll find customizable price charts for XMax. You can export the charts using the button on the right.

XMax Markets & Exchanges

Below you'll find the XMax rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

XMax Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,022.72 (-4.82%)

Bitcoin (BTC)

$10,022.72 (-4.82%)

Ethereum (ETH)

$211.93 (-4.83%)

Litecoin (LTC)

$91.77 (-5.09%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

XMax Historical Pricing Table

Here you'll find a detailed pricing table for XMax including opening and closing rates.

DateOpenHighLowCloseVolume
Jul 22, 20190.0034750.0036740.0033760.003404225639.79
Jul 21, 20190.0036140.0036140.0035110.003614277130.84
Jul 20, 20190.0035990.0040230.0032820.003705630241.25
Jul 19, 20190.0032280.0036580.0032280.003658314899.73
Jul 18, 20190.0035810.0036870.003160.00316467801.24
Jul 17, 20190.0039360.0044680.0032980.0036171446043.44
Jul 16, 20190.0033940.0038780.0032970.003588863508.15
Jul 15, 20190.0033920.0035810.0032040.003298759207.74
Jul 14, 20190.0033640.004340.0031470.0039061407978.63
Jul 13, 20190.0042860.0042860.0029590.0031631175489.79
Jul 12, 20190.0047730.0050.0045460.004773949191.32
Jul 11, 20190.0054270.0057810.0048370.0049551853024.46
Jul 10, 20190.0041970.0054450.0041970.0052185400051.86
Jul 09, 20190.0037510.0047190.003630.0044773069265.46
Jul 08, 20190.0041470.0045240.003770.0038961263443.93
Jul 07, 20190.0038120.0047960.0036890.0040582928895.9
Jul 06, 20190.0025240.0044750.0025240.0035573878598.26
Jul 05, 20190.0025870.00270.0024750.002475468843.52
Jul 04, 20190.0023090.0026380.0023090.002528529604.45
Jul 03, 20190.0027890.0027890.0022310.002343933599.37
Jul 02, 20190.0025160.0029950.0025160.0029951538346.55
Jul 01, 20190.0019520.0027110.0019520.0022771530633.55
Jun 30, 20190.0025420.0027540.0019070.0019071076780.77
Jun 29, 20190.0023690.0034460.0022620.0025852180456.54
Jun 28, 20190.0036840.0045160.0022580.0026153862832.66
Jun 27, 20190.0067950.0071660.0037070.003835512669.07
Jun 26, 20190.0023420.0065810.0023420.00613513294177.86
Jun 25, 20190.0027120.0030990.0025830.0027121115313.74
Jun 24, 20190.0025830.0028180.0019960.0024652008370.94
Jun 23, 20190.0023180.0027590.0022070.0024282593609.62
Jun 22, 20190.0018460.0026050.0016280.002284170065.04
Jun 21, 20190.00064140.0018170.00064140.0018174160741.39
Jun 20, 20190.00061310.00071530.00051090.0006131345067.43
Jun 19, 20190.00038150.00066760.00038150.0005722627496.34
Jun 18, 20190.00037120.00037120.00037120.000371211615.26
Jun 17, 20190.00036330.00036330.00036330.000363328214.93
Jun 16, 20190.00037340.00037340.00037340.0003734113427.43
Jun 15, 20190.00035920.00035920.00035920.000359299772.51
Jun 14, 20190.00035410.00035410.00035410.000354110803.23
Jun 13, 20190.00034780.00034780.00034780.000347850563.67
Jun 12, 20190.00032940.00032940.00032940.000329412925.55
Jun 11, 20190.0003270.0003270.0003270.00032729328.09
Jun 10, 20190.00031670.00031670.00031670.000316718253.54
Jun 09, 20190.00032080.00032080.00032080.000320845710.74
Jun 08, 20190.00030570.00030570.00030570.000305751340.04
Jun 07, 20190.00031740.00031740.00031740.000317415792.43
Jun 06, 20190.00032010.00040010.00032010.000320155937.59
Jun 05, 20190.00031230.00031230.00031230.000312355580.83
Jun 04, 20190.00031170.00031170.00023370.0003117157448.41
Jun 03, 20190.00030710.00030710.00030710.000307110969.39
Jun 02, 20190.00032460.00032460.00032460.000324650225.09
Jun 01, 20190.00034950.00034950.00034950.000349547156.84
May 31, 20190.00034220.00034220.00034220.00034225357.17
May 30, 20190.0003420.0003420.00025650.00034293549.16
May 29, 20190.0003310.0003310.0003310.00033151353.54
May 28, 20190.00034660.00034660.00034660.000346626891.85
May 27, 20190.00034880.00034880.00034880.000348825426.66
May 26, 20190.00035140.00035140.00035140.000351424667.89
May 25, 20190.0003490.0003490.00026180.00034940798.99
May 24, 20190.00032240.00032240.00032240.000322412672.72
May 23, 20190.00031990.00031990.00031990.000319917166.27
May 22, 20190.00031510.00031510.00031510.000315118285.56
May 21, 20190.00030510.00030510.00030510.000305125600.74
May 20, 20190.00031790.00031790.00031790.000317928456.49
May 19, 20190.00039990.00039990.00031990.000319926966.32
May 18, 20190.00040970.00040970.00032770.000409723079.4
May 17, 20190.00036330.00036330.00036330.000363322621.83
May 16, 20190.00036860.00036860.00036860.000368655573.44
May 15, 20190.0003150.00039370.0003150.0003937101225.78
May 14, 20190.00032740.00040920.00032740.000327434975.1
May 13, 20190.00031920.0003990.00031920.000319239061.64
May 12, 20190.00031230.00039030.00031230.000312316166.93
May 11, 20190.00034890.00034890.00027910.000279171555.47
May 10, 20190.00028770.00043150.00028770.0003596127556.63
May 09, 20190.00031790.00031790.00025430.000254323563.51
May 08, 20190.00030860.00030860.00024690.000308623443.27
May 07, 20190.00029990.00029990.00029990.000299916401.16
May 06, 20190.0002910.00034920.0002910.00029146766.16
May 05, 20190.00028740.00034490.00022990.000287470841.5
May 04, 20190.00028970.00028970.00028970.000289726833.42
May 03, 20190.0002920.0002920.0002920.00029211996.12
May 02, 20190.00028770.00034520.00028770.000287724788.48
May 01, 20190.000330.000330.0002750.00027541982.95
Apr 30, 20190.00032340.00032340.00032340.000323470681.66
Apr 29, 20190.00026750.0003210.00026750.00032194182.98
Apr 28, 20190.00026190.00031430.00026190.000261923557.78
Apr 27, 20190.00026360.00031630.00026360.000263624316.37
Apr 26, 20190.00026150.00031380.00026150.000261544066.84
Apr 25, 20190.00026170.00026170.00020940.000261717026.4
Apr 24, 20190.00025810.00025810.00020650.000258124433.54
Apr 23, 20190.00032730.00032730.00027270.000272721504.59
Apr 22, 20190.00038770.00038770.00033230.000332376509.01
Apr 21, 20190.00037760.00037760.00032370.000377625424.49
Apr 20, 20190.00037140.00042450.00037140.000371463046.5
Apr 19, 20190.00037280.00042610.00037280.000372892533.42
Apr 18, 20190.00037070.00037070.00037070.000370742726.69
Apr 17, 20190.00037030.00042320.00031740.000370351409.68
Apr 16, 20190.00036650.00041890.00036650.000366560121.13
Apr 15, 20190.0004170.00046920.00036490.000364962224.17
Apr 14, 20190.0004030.00045340.00035260.00040352726.27
Apr 13, 20190.00041320.00041320.00041320.000413227722.71
Apr 12, 20190.00040650.00045730.00040650.000406549989.82
Apr 11, 20190.00035570.0005590.00035570.0004065113103.38
Apr 10, 20190.00045440.00050490.00035340.0003534174934.42
Apr 09, 20190.00042550.0005850.00037230.0004787333793.09
Apr 08, 20190.00046810.00052010.00036410.0004161109614.32
Apr 07, 20190.00058230.00074120.00037060.0004765559520.06
Apr 06, 20190.00036410.00072820.00031210.0005721539809.36
Apr 05, 20190.00025290.0003540.00025290.00035492753.77
Apr 04, 20190.00025240.00025240.00025240.00025249603.37
Apr 03, 20190.00024570.00024570.00024570.00024573871.66
Apr 02, 20190.00029860.00029860.00024880.000248832520.4
Apr 01, 20190.00024530.00029440.00024530.000294443119.66
Mar 31, 20190.00020760.00020760.00020760.000207633247.11
Mar 30, 20190.00020560.00024680.00020560.000205625218.86
Mar 29, 20190.00020590.00024710.00020590.000205923859.16
Mar 28, 20190.00020560.00020560.00020560.000205612663.3
Mar 27, 20190.00020180.00024220.00020180.000201812818.21
Mar 26, 20190.00020230.00020230.00020230.000202310553.34
Mar 25, 20190.00019710.00019710.00019710.00019718824.54
Mar 24, 20190.00019620.00023550.00019620.00019627219.64
Mar 23, 20190.00019970.00023960.00019970.000199716404.73
Mar 22, 20190.00020040.00020040.00020040.000200415686.71
Mar 21, 20190.00020.00020.00020.000229036.03
Mar 20, 20190.00019980.00023980.00015990.000199881982.21
Mar 19, 20190.00020280.00020280.00016230.00020282842.37
Mar 18, 20190.00020120.00020120.0001610.000201216328.48
Mar 17, 20190.00015960.00019940.00015960.000199414221.22
Mar 16, 20190.00015990.00015990.00015990.00015991139.73
Mar 15, 20190.00016110.00020140.00016110.00016111453.97
Mar 14, 20190.00019640.00019640.00015710.00015715537.77
Mar 13, 20190.00015530.00019410.00015530.00019418236.12
Mar 12, 20190.00019390.00019390.00015510.000155184362.01
Mar 11, 20190.00019440.00019440.00019440.000194413554.8
Mar 10, 20190.00019370.00019370.00019370.0001937132449.67
Mar 09, 20190.00015720.00019650.00015720.000196510637.84
Mar 08, 20190.00015790.00019740.00015790.00015799495.48
Mar 07, 20190.00015470.00015470.00015470.00015473195.15
Mar 06, 20190.00015530.00019410.00015530.00015539428.18
Mar 05, 20190.0001550.0001550.0001550.00015575183.62
Mar 04, 20190.0001550.0001550.0001550.0001551937.59
Mar 03, 20190.00014930.00018660.00014930.000149360531.82
Mar 02, 20190.00015250.00019060.00015250.00015253887.89
Mar 01, 20190.00015370.00015370.00015370.00015371357.96
Feb 28, 20190.00015330.00015330.00015330.0001533696.9
Feb 27, 20190.00015290.00015290.00015290.00015292445.85
Feb 26, 20190.00015320.00015320.00015320.00015321595.34
Feb 25, 20190.00015270.00015270.00015270.0001527959.77
Feb 24, 20190.00026920.00026920.00015380.0001538114.44
Feb 23, 20190.0002640.0002640.0002640.0002640
Feb 22, 20190.00029040.00029040.00029040.00029040
Feb 21, 20190.00027880.00027880.00027880.00027880
Feb 20, 20190.00027560.00027560.00027560.00027560
Feb 19, 20190.00027820.00027820.00027820.00027820
Feb 18, 20190.00027470.00027470.00027470.00027470
Feb 17, 20190.00027390.00027390.00027390.00027390
Feb 16, 20190.0002570.0002570.0002570.0002570
Feb 15, 20190.00025320.00025320.00025320.00025320
Feb 14, 20190.00025150.00025150.00025150.00025150
Feb 13, 20190.00025120.00025120.00025120.00025120
Feb 12, 20190.00025240.00025240.00025240.00025240
Feb 11, 20190.00025320.00025320.00025320.00025320
Feb 10, 20190.00025280.00025280.00025280.00025280
Feb 09, 20190.0002580.0002580.0002580.0002580
Feb 08, 20190.00025570.00025570.00025570.00025570
Feb 07, 20190.00025620.00025620.00025620.00025620
Feb 06, 20190.00023630.00023630.00023630.00023630
Feb 05, 20190.00023760.00023760.00023760.00023760
Feb 04, 20190.00024130.00024130.00024130.00024130
Feb 03, 20190.00024020.00024020.00024020.00024020
Feb 02, 20190.00024150.00024150.00024150.00024150
Feb 01, 20190.00024560.00024560.00024560.00024560
Jan 31, 20190.00024230.00024230.00024230.00024230
Jan 30, 20190.00024040.00024040.00024040.00024040
Jan 29, 20190.00024270.00024270.00024270.00024270
Jan 28, 20190.00023930.00023930.00023930.00023930
Jan 27, 20190.00024170.00024170.00024170.00024170
Jan 26, 20190.00024960.00024960.00024960.00024960
Jan 25, 20190.00025180.00025180.00025180.00025180
Jan 24, 20190.00025080.00025080.00025080.00025080
Jan 23, 20190.00025190.00025190.00025190.00025190
Jan 22, 20190.000250.000250.000250.000250
Jan 21, 20190.00025210.00025210.00025210.00025210
Jan 20, 20190.000250.000250.000250.000250
Jan 19, 20190.00024970.00024970.00024970.00024970
Jan 18, 20190.00026110.00026110.00026110.00026110
Jan 17, 20190.00025540.00025540.00025540.00025540
Jan 16, 20190.0002580.0002580.0002580.0002580
Jan 15, 20190.00025510.00025510.00025510.00025510
Jan 14, 20190.00025350.00025350.00025350.00025350
Jan 13, 20190.00025930.00025930.00025930.00025930
Jan 12, 20190.00024860.00024860.00024860.00024860
Jan 11, 20190.00025650.00025650.00025650.00025650
Jan 10, 20190.00025680.00025680.00025680.00025680
Jan 09, 20190.00025680.00025680.00025680.00025680
Jan 08, 20190.00028340.00028340.00028340.00028340
Jan 07, 20190.00028290.00028290.00028290.00028290
Jan 06, 20190.00028350.00028350.00028350.00028350
Jan 05, 20190.00028720.00028720.00028720.00028720
Jan 04, 20190.00026990.00026990.00026990.00026990
Jan 03, 20190.00027120.00027120.00027120.00027120
Jan 02, 20190.00026850.00026850.00026850.00026850
Jan 01, 20190.00027730.00027730.00027730.00027730
Dec 31, 20180.00027160.00027160.00027160.00027160
Dec 30, 20180.00026230.00026230.00026230.00026230
Dec 29, 20180.00027270.00027270.00027270.00027270
Dec 28, 20180.00026580.00026580.00026580.00026580
Dec 27, 20180.00027640.00027640.00027640.00027640
Dec 26, 20180.00025520.00025520.00025520.00025520
Dec 25, 20180.00026940.00026940.00026940.00026940
Dec 24, 20180.00026840.00026840.00026840.00026840
Dec 23, 20180.00028570.00028570.00028570.00028570
Dec 22, 20180.00028050.00028050.00028050.00028050
Dec 21, 20180.00028320.00028320.00028320.00028320
Dec 20, 20180.00027290.00027290.00027290.00027290
Dec 19, 20180.00028960.00028960.00028960.00028960
Dec 18, 20180.00026160.00026160.00026160.00026160
Dec 17, 20180.00026010.00026010.00026010.00026010
Dec 16, 20180.00024840.00024840.00024840.00024840
Dec 15, 20180.00022790.00022790.00022790.00022790
Dec 14, 20180.00022630.00022630.00022630.00022630
Dec 13, 20180.00022650.00022650.00022650.00022650
Dec 12, 20180.00023140.00023140.00023140.00023140
Dec 11, 20180.0002440.0002440.0002440.0002440
Dec 10, 20180.00023810.00023810.00023810.00023810
Dec 09, 20180.00024270.00024270.00024270.00024270
Dec 08, 20180.00025150.00025150.00025150.00025150
Dec 07, 20180.00024230.00024230.00024230.00024230
Dec 06, 20180.00023940.00023940.00023940.00023940
Dec 05, 20180.0002440.0002440.0002440.0002440
Dec 04, 20180.00026160.00026160.00026160.00026160
Dec 03, 20180.00027640.00027640.00027640.00027640
Dec 02, 20180.0002710.0002710.0002710.0002710
Dec 01, 20180.00029010.00029010.00029010.00029010
Nov 30, 20180.00029380.00029380.00029380.00029380
Nov 29, 20180.00028070.00028070.00028070.00028070
Nov 28, 20180.00030010.00030010.00030010.00030010
Nov 27, 20180.00029840.00029840.00029840.00029840
Nov 26, 20180.00026760.00026760.00026760.00026760
Nov 25, 20180.00026490.00026490.00026490.00026490
Nov 24, 20180.00028030.00028030.00028030.00028030
Nov 23, 20180.00026980.00026980.00026980.00026980
Nov 22, 20180.0003040.0003040.0003040.0003040
Nov 21, 20180.00030240.00030240.00030240.00030240
Nov 20, 20180.00032150.00032150.00032150.00032150
Nov 19, 20180.00031090.00031090.00031090.00031090
Nov 18, 20180.00033670.00033670.00033670.00033670
Nov 17, 20180.00039310.00039310.00039310.00039310
Nov 16, 20180.00038980.00038980.00038980.00038980
Nov 15, 20180.0003910.0003910.0003910.0003910
Nov 14, 20180.00039530.00039530.00039530.00039530
Nov 13, 20180.00040190.00040190.00040190.00040190
Nov 12, 20180.00044370.00044370.00044370.00044370
Nov 11, 20180.00044630.00044630.00044630.00044630
Nov 10, 20180.00044860.00044860.00044860.00044860
Nov 09, 20180.00044770.00044770.00044770.00044770
Nov 08, 20180.00044650.00044650.00044650.00044650
Nov 07, 20180.00045120.00045120.00045120.00045120
Nov 06, 20180.00045710.00045710.00045710.00045710
Nov 05, 20180.00045360.00045360.00045360.00045360
Nov 04, 20180.00045040.00045040.00045040.00045040
Nov 03, 20180.00045270.00045270.00045270.00045270
Nov 02, 20180.00044630.00044630.00044630.00044630
Nov 01, 20180.00044760.00044760.00044760.00044760
Oct 31, 20180.00044670.00044670.00044670.00044670
Oct 30, 20180.0004440.0004440.0004440.0004440
Oct 29, 20180.00044160.00044160.00044160.00044160
Oct 28, 20180.0004420.0004420.0004420.0004420
Oct 27, 20180.00038820.0004530.00038820.0004537.01E-6
Oct 26, 20180.00038820.00038820.00038820.00038820
Oct 25, 20180.00038740.00038740.00038740.00038740
Oct 24, 20180.00038780.00038780.00038780.00038780
Oct 23, 20180.00038860.00038860.00038860.00038860
Oct 22, 20180.00038820.00038820.00038820.00038820
Oct 21, 20180.0003890.0003890.0003890.0003890
Oct 20, 20180.00039060.00039060.00039060.00039060
Oct 19, 20180.00038940.00038940.00038940.00038940
Oct 18, 20180.00038820.00038820.00038820.00038820
Oct 17, 20180.00038930.00038930.00038930.00038930
Oct 16, 20180.00039450.00039450.00039450.00039450
Oct 15, 20180.0003950.0003950.0003950.0003950
Oct 14, 20180.00039670.00039670.00039670.00039670
Oct 13, 20180.00037670.00037670.00037670.00037670
Oct 12, 20180.0003760.0003760.0003760.0003760
Oct 11, 20180.00037510.00037510.00037510.00037510
Oct 10, 20180.00037260.00037260.00037260.00037260
Oct 09, 20180.00039490.00039490.00039490.00039490
Oct 08, 20180.00039790.00039790.00039790.00039790
Oct 07, 20180.0003990.0003990.0003990.0003990
Oct 06, 20180.00039610.00039610.00039610.00039610
Oct 05, 20180.00039540.00039540.00039540.00039540
Oct 04, 20180.0003980.0003980.0003980.0003980
Oct 03, 20180.00039480.00039480.00039480.00039480
Oct 02, 20180.00038950.00038950.00038950.00038950
Oct 01, 20180.00039150.00039150.00039150.00039150
Sep 30, 20180.00039570.00039570.00039570.00039570
Sep 29, 20180.00039740.00039740.00039740.00039740
Sep 28, 20180.00039620.00039620.00039620.00039620
Sep 27, 20180.00039810.00039810.00039810.00039810
Sep 26, 20180.00040120.00040120.00040120.00040120
Sep 25, 20180.00038780.00038780.00038780.00038780
Sep 24, 20180.00038630.00038630.00038630.00038630
Sep 23, 20180.0003950.0003950.0003950.0003950
Sep 22, 20180.00040220.00040220.00040220.00040220
Sep 21, 20180.0004030.0004030.0004030.0004030
Sep 20, 20180.00040570.00040570.00040570.00040570
Sep 19, 20180.00039040.00039040.00039040.00039040
Sep 18, 20180.00038390.00038390.00038390.00038390
Sep 17, 20180.00038080.00038080.00038080.00038080
Sep 16, 20180.00037570.00037570.00037570.00037575.65E-6

XMax Ratings & Reviews

If you would like to leave a rating and review for XMax, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks