Waves Price

Waves (WAVES)

$0.84051 (9.64777%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$84,573,600 $111,596,000 57.7845% 100,622,000 WAVES 100,622,000 WAVES

Waves Price Chart

Below you'll find customizable price charts for Waves. You can export the charts using the button on the right.

Waves Markets & Exchanges

Below you'll find the Waves rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Binance WAVES/BUSD $1 $11,485 2020-04-09 22:04:18
2 WavesDEX WAVES/USD $2 $0 2019-06-10 04:06:48
3 OpenLedger WAVES/BITUSD $0 $0 2020-02-07 09:02:36
4 Coinsbit WAVES/USD $1 $293,882 2020-04-09 23:04:14
5 coss WAVES/TUSD $2 $0 2019-04-28 19:04:49
6 P2PB2B WAVES/USD $1 $4,119,578 2020-04-09 23:04:34
7 Kraken WAVES/USD $1 $51,856 2020-04-09 22:04:04
8 Binance WAVES/TUSD $1 $1,291 2020-04-09 21:04:18
9 HitBTC WAVES/USD $1 $0 2020-02-06 21:02:37
10 BCEX WAVES/CKUSD $5 $0 2019-07-29 00:07:14
11 Yobit WAVES/USD $1 $1,679 2020-04-09 22:04:56
12 binanceus WAVES/USD $1 $19,333 2020-04-09 22:04:37
13 Tidex WAVES/WUSD $5 $0 2019-02-13 11:02:08
14 Exmo WAVES/USD $1 $51,352 2020-04-09 23:04:00
15 EXRATES WAVES/USD $1 $0 2020-01-14 01:01:59

Waves Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Waves Historical Pricing Table

Here you'll find a detailed pricing table for Waves including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 1.061 1.486 1.054 1.062 743738.44
Apr 08, 2020 1.007 1.479 0.9807 1.061 3359903.28
Apr 07, 2020 0.9925 1.028 0.9803 1.007 1681622.54
Apr 06, 2020 0.9922 1.1 0.9673 0.9925 726159.44
Apr 05, 2020 0.9418 0.9922 0.9418 0.9922 49692.44
Apr 04, 2020 0.9509 0.9566 0.93 0.9418 37552.24
Apr 03, 2020 0.9599 0.9751 0.9347 0.9509 67142.26
Apr 02, 2020 0.9627 0.9902 0.9365 0.9599 61420.83
Apr 01, 2020 0.9658 1.004 0.9486 0.9627 45958.2
Mar 31, 2020 0.9968 1.08 0.909 0.9658 112283.81
Mar 30, 2020 0.8366 1.4 0.8185 0.9968 132562.44
Mar 29, 2020 0.7782 0.84 0.7782 0.8366 5550.08
Mar 28, 2020 0.817 0.817 0.7744 0.7782 3273.89
Mar 27, 2020 0.8509 0.8549 0.8025 0.817 7976.06
Mar 26, 2020 0.8887 0.9166 0.8474 0.8509 12245.92
Mar 25, 2020 0.9023 0.9146 0.8867 0.8887 2640.4
Mar 24, 2020 0.933 0.933 0.8864 0.9023 3720.49
Mar 23, 2020 0.9264 0.9459 0.902 0.933 17143.44
Mar 22, 2020 0.8538 0.94 0.8488 0.9264 8124.51
Mar 21, 2020 0.928 0.949 0.8486 0.8538 18842.94
Mar 20, 2020 0.9416 0.9664 0.8877 0.928 28871.88
Mar 19, 2020 0.9431 1.081 0.8501 0.9416 77665.37
Mar 18, 2020 0.8576 1.01 0.8576 0.9431 40952.06
Mar 17, 2020 0.8836 0.9314 0.7873 0.8576 27888.17
Mar 16, 2020 0.7327 0.9214 0.7327 0.8836 27346.08
Mar 15, 2020 0.8661 0.9599 0.6636 0.7327 59453.17
Mar 14, 2020 0.7993 0.9441 0.7955 0.8661 24308.19
Mar 13, 2020 0.874 0.8978 0.7988 0.7993 27152.46
Mar 12, 2020 0.7754 0.9686 0.569 0.874 101556.13
Mar 11, 2020 1.342 1.342 0.7676 0.7754 212994.88
Mar 10, 2020 1.306 1.397 1.163 1.342 91359.89
Mar 09, 2020 1.083 1.488 1.081 1.306 101392.16
Mar 08, 2020 1.09 1.125 1.028 1.083 45657.69
Mar 07, 2020 1.293 1.293 1.09 1.09 51923.46
Mar 06, 2020 1.379 1.398 1.293 1.293 27499.07
Mar 05, 2020 1.335 1.461 1.308 1.379 89833.36
Mar 04, 2020 1.198 1.34 1.194 1.335 88634.58
Mar 03, 2020 1.163 1.271 1.15 1.198 52215.37
Mar 02, 2020 1.234 1.235 1.154 1.163 67683.8
Mar 01, 2020 1.154 1.248 1.144 1.234 79482.47
Feb 29, 2020 1.16 1.207 1.124 1.154 61586.72
Feb 28, 2020 1.205 1.219 1.157 1.16 76187.2
Feb 27, 2020 1.263 1.272 1.16 1.205 63476.72
Feb 26, 2020 1.179 1.286 1.129 1.263 60261.19
Feb 25, 2020 1.363 1.384 1.166 1.179 130685.77
Feb 24, 2020 1.378 1.384 1.279 1.363 76588.54
Feb 23, 2020 1.468 1.471 1.347 1.378 101894.09
Feb 22, 2020 1.441 1.492 1.434 1.468 66675.54
Feb 21, 2020 1.491 1.494 1.414 1.441 69721.22
Feb 20, 2020 1.513 1.53 1.458 1.491 75662.28
Feb 19, 2020 1.378 1.538 1.35 1.513 118338.33
Feb 18, 2020 1.473 1.554 1.333 1.378 124943.7
Feb 17, 2020 1.336 1.479 1.307 1.473 127128.4
Feb 16, 2020 1.394 1.397 1.212 1.336 214445.98
Feb 15, 2020 1.47 1.493 1.139 1.394 204537.55
Feb 14, 2020 1.533 1.708 1.133 1.47 469114.26
Feb 13, 2020 1.4 1.557 1.365 1.533 245294.78
Feb 12, 2020 1.431 1.492 1.37 1.4 200284.42
Feb 11, 2020 1.42 1.53 1.414 1.431 194263.3
Feb 10, 2020 1.438 1.802 1.323 1.42 355506.32
Feb 09, 2020 1.101 1.561 1.101 1.438 421475.52
Feb 08, 2020 1.057 1.117 1.051 1.101 127931.08
Feb 07, 2020 1.091 1.094 1.041 1.057 89959.4
Feb 06, 2020 1.029 1.125 1.021 1.091 111803.48
Feb 05, 2020 0.9913 1.05 0.9786 1.029 72630.86
Feb 04, 2020 0.9687 1.011 0.9647 0.9913 85865.33
Feb 03, 2020 0.9874 0.9942 0.946 0.9687 68569.23
Feb 02, 2020 0.9642 1.011 0.9535 0.9874 67351.97
Feb 01, 2020 0.908 1.02 0.8976 0.9642 126871.18
Jan 31, 2020 0.8865 0.9146 0.8847 0.908 51704.09
Jan 30, 2020 0.8681 0.9237 0.863 0.8865 99327.19
Jan 29, 2020 0.8749 0.8882 0.8611 0.8681 78970.82
Jan 28, 2020 0.8914 0.9049 0.8745 0.8749 53459.69
Jan 27, 2020 0.8822 0.9101 0.87 0.8914 58632.64
Jan 26, 2020 0.8928 0.8997 0.8725 0.8822 53609.11
Jan 25, 2020 0.882 0.9048 0.854 0.8928 69274.01
Jan 24, 2020 0.8799 0.8886 0.8625 0.882 52422.83
Jan 23, 2020 0.8993 0.9111 0.8655 0.8799 59070.39
Jan 22, 2020 0.9024 0.9178 0.8575 0.8993 48089.45
Jan 21, 2020 0.8966 0.9026 0.8699 0.9024 47197.2
Jan 20, 2020 0.8939 0.9069 0.8791 0.8966 46283.62
Jan 19, 2020 0.9122 0.9361 0.875 0.8939 81293.63
Jan 18, 2020 0.9067 0.9166 0.8491 0.9122 69338.03
Jan 17, 2020 0.913 0.9203 0.8815 0.9067 52185.71
Jan 16, 2020 0.8974 0.9648 0.8894 0.913 197637.4
Jan 15, 2020 0.9078 0.9161 0.8728 0.8974 48508.88
Jan 14, 2020 0.8925 1.053 0.8665 0.9078 110252.34
Jan 13, 2020 0.8855 0.9029 0.8645 0.8925 115042.28
Jan 12, 2020 0.8642 0.9082 0.8576 0.8855 52390.13
Jan 11, 2020 0.8706 0.9053 0.8601 0.8642 55535.17
Jan 10, 2020 0.8471 0.8981 0.8234 0.8706 124645.91
Jan 09, 2020 0.8401 0.8683 0.8263 0.8471 45078.83
Jan 08, 2020 0.875 0.8846 0.8319 0.8401 68508.76
Jan 07, 2020 0.9082 0.9185 0.8202 0.875 79798.83
Jan 06, 2020 0.9086 0.9468 0.8958 0.9082 73303.09
Jan 05, 2020 0.9031 0.9552 0.8977 0.9086 105862.23
Jan 04, 2020 0.9758 0.9843 0.9006 0.9031 127689.89
Jan 03, 2020 0.9736 1.039 0.9303 0.9758 53821.34
Jan 02, 2020 0.9673 1.084 0.9363 0.9736 150147.97
Jan 01, 2020 1.097 1.104 0.9564 0.9673 111358.19
Dec 31, 2019 1.035 1.137 1.032 1.097 83551.61
Dec 30, 2019 1.061 1.132 1.017 1.035 82938.73
Dec 29, 2019 1.045 1.123 0.9888 1.061 112584.12
Dec 28, 2019 1.067 1.099 0.9745 1.045 128451.94
Dec 27, 2019 0.9063 1.088 0.8877 1.067 129024.5
Dec 26, 2019 0.9348 0.9587 0.8773 0.9063 62545.6
Dec 25, 2019 0.8454 0.9554 0.8454 0.9348 81397.8
Dec 24, 2019 0.8895 0.9251 0.8454 0.8454 48957.35
Dec 23, 2019 0.8751 0.9405 0.8455 0.8895 91708.59
Dec 22, 2019 0.879 0.9485 0.8622 0.8751 94520.99
Dec 21, 2019 0.928 0.9661 0.8751 0.879 118015.66
Dec 20, 2019 0.91 0.9777 0.8093 0.928 165676.68
Dec 19, 2019 0.9307 0.954 0.8694 0.91 89382.2
Dec 18, 2019 0.8918 0.9694 0.8543 0.9307 110219.63
Dec 17, 2019 0.8938 0.9293 0.7468 0.8918 158929.57
Dec 16, 2019 0.8197 0.9527 0.7839 0.8938 315976.44
Dec 15, 2019 0.7407 0.8758 0.7063 0.8197 193080.51
Dec 14, 2019 0.7024 0.7574 0.6626 0.7407 91551.66
Dec 13, 2019 0.6369 0.7324 0.6106 0.7024 62237.46
Dec 12, 2019 0.6411 0.7086 0.6088 0.6369 67454.4
Dec 11, 2019 0.5913 0.6761 0.5913 0.6411 72297.23
Dec 10, 2019 0.5475 0.6943 0.5444 0.5913 82050.39
Dec 09, 2019 0.5853 0.5899 0.5365 0.5475 28285.52
Dec 08, 2019 0.6061 0.6071 0.5788 0.5853 26891.86
Dec 07, 2019 0.5934 0.6118 0.5859 0.6061 23356.3
Dec 06, 2019 0.5881 0.6048 0.5834 0.5934 22860.36
Dec 05, 2019 0.5817 0.618 0.5697 0.5881 26917.87
Dec 04, 2019 0.5824 0.593 0.5722 0.5817 22227.7
Dec 03, 2019 0.6097 0.6176 0.568 0.5824 25353.89
Dec 02, 2019 0.6208 0.6313 0.6042 0.6097 21518.11
Dec 01, 2019 0.6355 0.6445 0.6125 0.6208 21311.88
Nov 30, 2019 0.6272 0.6431 0.605 0.6355 26559.65
Nov 29, 2019 0.6496 0.655 0.6207 0.6272 23106.91
Nov 28, 2019 0.6392 0.6644 0.6305 0.6496 22875.7
Nov 27, 2019 0.6292 0.6529 0.6226 0.6392 23469.1
Nov 26, 2019 0.6291 0.6455 0.5909 0.6292 29445.44
Nov 25, 2019 0.6248 0.6348 0.6082 0.6291 27317.28
Nov 24, 2019 0.6181 0.634 0.5665 0.6248 31326.38
Nov 23, 2019 0.6703 0.6705 0.6157 0.6181 25214.45
Nov 22, 2019 0.6685 0.6726 0.6282 0.6703 24498.54
Nov 21, 2019 0.6845 0.7155 0.6103 0.6685 40170.65
Nov 20, 2019 0.7334 0.7388 0.67 0.6845 33658.51
Nov 19, 2019 0.7466 0.7498 0.7312 0.7334 30181.94
Nov 18, 2019 0.7603 0.7637 0.7268 0.7466 27225.8
Nov 17, 2019 0.7948 0.8038 0.7375 0.7603 35292.9
Nov 16, 2019 0.793 0.801 0.788 0.7948 27138.59
Nov 15, 2019 0.7955 0.7976 0.7862 0.793 27908.76
Nov 14, 2019 0.791 0.8238 0.7849 0.7955 35604.22
Nov 13, 2019 0.8072 0.8096 0.7831 0.791 36746.74
Nov 12, 2019 0.7948 0.8076 0.7897 0.8072 31431.35
Nov 11, 2019 0.8012 0.8067 0.7868 0.7948 29285.59
Nov 10, 2019 0.8133 0.8176 0.7844 0.8012 30352.16
Nov 09, 2019 0.7872 0.8171 0.7858 0.8133 42360.68
Nov 08, 2019 0.7948 0.8021 0.7843 0.7872 26574.07
Nov 07, 2019 0.82 0.8295 0.7556 0.7948 46825.3
Nov 06, 2019 0.8157 0.8391 0.7954 0.82 60671.43
Nov 05, 2019 0.8319 0.8394 0.8134 0.8157 36872.72
Nov 04, 2019 0.8136 0.8395 0.8072 0.8319 54561.01
Nov 03, 2019 0.7997 0.8223 0.7971 0.8136 41489.52
Nov 02, 2019 0.8082 0.8101 0.79 0.7997 27263.73
Nov 01, 2019 0.8 0.8099 0.7964 0.8082 31350.78
Oct 31, 2019 0.7891 0.8061 0.7736 0.8 30205.37
Oct 30, 2019 0.7872 0.7985 0.7727 0.7891 41418.1
Oct 29, 2019 0.8268 0.8277 0.7799 0.7872 42724.51
Oct 28, 2019 0.8107 0.8726 0.8093 0.8268 67853.16
Oct 27, 2019 0.7945 0.8398 0.7781 0.8107 52605.59
Oct 26, 2019 0.7499 0.8254 0.7415 0.7945 59793.51
Oct 25, 2019 0.7877 0.8116 0.7341 0.7499 77795.22
Oct 24, 2019 0.7519 0.7891 0.7437 0.7877 44313.39
Oct 23, 2019 0.7526 0.7637 0.7287 0.7519 35528.46
Oct 22, 2019 0.8199 0.82 0.727 0.7526 48763.48
Oct 21, 2019 0.8297 0.8417 0.8111 0.8199 38849.07
Oct 20, 2019 0.8326 0.839 0.8164 0.8297 38225.99
Oct 19, 2019 0.8239 0.8368 0.8037 0.8326 59565.22
Oct 18, 2019 0.8359 0.8359 0.8133 0.8239 51066.39
Oct 17, 2019 0.8643 0.8659 0.8247 0.8359 39399.75
Oct 16, 2019 0.8445 0.866 0.8365 0.8643 37255.7
Oct 15, 2019 0.881 0.8817 0.8185 0.8445 37006.79
Oct 14, 2019 0.895 0.9183 0.8804 0.881 34856.3
Oct 13, 2019 0.8645 0.8999 0.8573 0.895 39101.05
Oct 12, 2019 0.8705 0.8799 0.8578 0.8645 37977.73
Oct 11, 2019 0.869 0.8899 0.857 0.8705 38216.02
Oct 10, 2019 0.9121 0.9166 0.8566 0.869 63306.18
Oct 09, 2019 0.9356 0.9767 0.899 0.9121 49095.25
Oct 08, 2019 0.9138 0.9599 0.9137 0.9356 58351.23
Oct 07, 2019 0.9462 0.9571 0.9053 0.9138 43768.77
Oct 06, 2019 0.9064 0.9465 0.9046 0.9462 47786.59
Oct 05, 2019 0.9498 0.9583 0.9021 0.9064 53369.45
Oct 04, 2019 0.9184 0.9557 0.8917 0.9498 53047.2
Oct 03, 2019 0.8749 0.9366 0.8418 0.9184 58169.11
Oct 02, 2019 0.858 0.906 0.8243 0.8749 277662.42
Oct 01, 2019 0.8555 0.865 0.848 0.858 39785.56
Sep 30, 2019 0.8732 0.897 0.8501 0.8555 44145.73
Sep 29, 2019 0.8464 0.8895 0.8179 0.8732 81088.63
Sep 28, 2019 0.8717 0.8723 0.8326 0.8464 42283.7
Sep 27, 2019 0.8675 0.8848 0.8517 0.8717 62054.83
Sep 26, 2019 0.8455 0.9114 0.821 0.8675 72674.57
Sep 25, 2019 0.8728 0.9134 0.7888 0.8455 58099.43
Sep 24, 2019 0.8597 0.8905 0.8307 0.8728 69425.82
Sep 23, 2019 1.028 1.062 0.8345 0.8597 108442.85
Sep 22, 2019 1.107 1.221 1.012 1.028 143156.51
Sep 21, 2019 1.039 1.107 0.9914 1.107 108378.94
Sep 20, 2019 1.055 1.071 1.032 1.039 64491.86
Sep 19, 2019 1.091 1.095 1.046 1.055 76101.01
Sep 18, 2019 1.164 1.164 1.064 1.091 75632.26
Sep 17, 2019 1.116 1.204 1.109 1.164 98323.51
Sep 16, 2019 1.072 1.123 1.053 1.116 94506.71
Sep 15, 2019 1.084 1.105 1.04 1.072 79649.75
Sep 14, 2019 1.035 1.09 1.028 1.084 64548.08
Sep 13, 2019 1.039 1.053 1.019 1.035 55711.41
Sep 12, 2019 1.046 1.053 1.013 1.039 66814.32
Sep 11, 2019 1.036 1.065 1.019 1.046 64319.67
Sep 10, 2019 1.058 1.069 1.03 1.036 56380.14
Sep 09, 2019 1.087 1.107 1.048 1.058 53855.08
Sep 08, 2019 1.078 1.123 1.058 1.087 77960.1
Sep 07, 2019 1.085 1.101 1.06 1.078 63354.16
Sep 06, 2019 1.061 1.101 1.06 1.085 58276.44
Sep 05, 2019 1.12 1.129 1.049 1.061 71505.02
Sep 04, 2019 1.137 1.159 1.104 1.12 70354.05
Sep 03, 2019 1.153 1.162 1.12 1.137 64143.33
Sep 02, 2019 1.15 1.161 1.122 1.153 69050.84
Sep 01, 2019 1.136 1.154 1.112 1.15 66756.43
Aug 31, 2019 1.137 1.144 1.103 1.136 58597.06
Aug 30, 2019 1.148 1.164 1.103 1.137 59467.07
Aug 29, 2019 1.153 1.179 1.141 1.148 60729.35
Aug 28, 2019 1.191 1.211 1.129 1.153 60963.51
Aug 27, 2019 1.251 1.266 1.151 1.191 92225.28
Aug 26, 2019 1.274 1.305 1.235 1.251 60888.94
Aug 25, 2019 1.283 1.334 1.272 1.274 66048.92
Aug 24, 2019 1.33 1.358 1.28 1.283 65997.93
Aug 23, 2019 1.319 1.372 1.3 1.33 68201.54
Aug 22, 2019 1.319 1.362 1.272 1.319 56616.12
Aug 21, 2019 1.244 1.34 1.201 1.319 33185.1
Aug 20, 2019 1.254 1.257 1.199 1.244 29322.65
Aug 19, 2019 1.276 1.29 1.241 1.254 26874.9
Aug 18, 2019 1.276 1.285 1.244 1.276 27106.43
Aug 17, 2019 1.225 1.288 1.217 1.276 27730.47
Aug 16, 2019 1.217 1.246 1.207 1.225 29344.03
Aug 15, 2019 1.232 1.246 1.185 1.217 31940.6
Aug 14, 2019 1.223 1.246 1.138 1.232 32223.65
Aug 13, 2019 1.293 1.296 1.205 1.223 28684
Aug 12, 2019 1.313 1.315 1.272 1.293 28552.73
Aug 11, 2019 1.326 1.344 1.288 1.313 34121.3
Aug 10, 2019 1.309 1.369 1.302 1.326 31907.14
Aug 09, 2019 1.288 1.322 1.279 1.309 31118.01
Aug 08, 2019 1.331 1.34 1.279 1.288 34027.35
Aug 07, 2019 1.351 1.374 1.308 1.331 39036.19
Aug 06, 2019 1.351 1.374 1.316 1.351 36224.03
Aug 05, 2019 1.402 1.417 1.321 1.351 40942.49
Aug 04, 2019 1.359 1.44 1.353 1.402 48417.71
Aug 03, 2019 1.374 1.376 1.322 1.359 39782.86
Aug 02, 2019 1.362 1.384 1.35 1.374 38087.91
Aug 01, 2019 1.374 1.383 1.353 1.362 41240.55
Jul 31, 2019 1.389 1.4 1.36 1.374 44499.27
Jul 30, 2019 1.381 1.42 1.379 1.389 42984.79
Jul 29, 2019 1.406 1.42 1.377 1.381 44229.02
Jul 28, 2019 1.379 1.448 1.37 1.406 54313
Jul 27, 2019 1.388 1.393 1.332 1.379 49808.49
Jul 26, 2019 1.444 1.467 1.36 1.388 54125.72
Jul 25, 2019 1.428 1.449 1.392 1.444 52066.85
Jul 24, 2019 1.393 1.439 1.388 1.428 55130.85
Jul 23, 2019 1.388 1.429 1.332 1.393 60137.51
Jul 22, 2019 1.434 1.445 1.346 1.388 63989.59
Jul 21, 2019 1.472 1.489 1.41 1.434 66279.69
Jul 20, 2019 1.501 1.507 1.438 1.472 74938.04
Jul 19, 2019 1.471 1.539 1.454 1.501 86194
Jul 18, 2019 1.501 1.506 1.43 1.471 75327.03
Jul 17, 2019 1.415 1.54 1.393 1.501 89029
Jul 16, 2019 1.48 1.48 1.37 1.415 81729.34
Jul 15, 2019 1.516 1.66 1.48 1.48 81987.78
Jul 14, 2019 1.489 1.587 1.38 1.516 70059.44
Jul 13, 2019 1.545 1.716 1.481 1.489 81262.2
Jul 12, 2019 1.634 1.653 1.526 1.545 49988.49
Jul 11, 2019 1.499 1.79 1.485 1.634 62836.6
Jul 10, 2019 1.718 1.718 1.492 1.499 33595.67
Jul 09, 2019 1.81 1.81 1.66 1.718 34514.74
Jul 08, 2019 1.866 1.875 1.78 1.81 40580.87
Jul 07, 2019 2.036 2.044 1.847 1.866 65125.63
Jul 06, 2019 1.925 2.254 1.922 2.036 127810.67
Jul 05, 2019 1.787 2.19 1.78 1.925 98588.46
Jul 04, 2019 1.833 1.853 1.775 1.787 27101.48
Jul 03, 2019 1.923 1.927 1.822 1.833 19524.35
Jul 02, 2019 1.817 1.923 1.786 1.923 26159.51
Jul 01, 2019 1.889 1.906 1.711 1.817 23708.37
Jun 30, 2019 1.838 1.938 1.795 1.889 33657.54
Jun 29, 2019 1.95 1.971 1.825 1.838 24306.34
Jun 28, 2019 1.993 1.993 1.87 1.95 18337.27
Jun 27, 2019 1.815 1.999 1.81 1.993 32291.36
Jun 26, 2019 2.107 2.14 1.815 1.815 61345.88
Jun 25, 2019 2.235 2.307 2.05 2.107 52004.56
Jun 24, 2019 2.323 2.34 2.225 2.235 58787.83
Jun 23, 2019 2.292 2.367 2.267 2.323 26694.55
Jun 22, 2019 2.329 2.364 2.29 2.292 34169.66
Jun 21, 2019 2.308 2.421 2.241 2.329 68568.48
Jun 20, 2019 2.357 2.4 2.29 2.308 51514.76
Jun 19, 2019 2.416 2.422 2.33 2.357 53414.52
Jun 18, 2019 2.362 2.42 2.348 2.416 26624.76
Jun 17, 2019 2.394 2.394 2.337 2.362 34142.1
Jun 16, 2019 2.39 2.46 2.369 2.394 40107.84
Jun 15, 2019 2.404 2.52 2.3 2.39 86920.68
Jun 14, 2019 2.38 2.42 2.34 2.404 32770.1
Jun 13, 2019 2.468 2.496 2.276 2.38 79120.5
Jun 12, 2019 2.436 2.5 2.423 2.468 20714.71
Jun 11, 2019 2.38 2.443 2.354 2.436 29772.15
Jun 10, 2019 2.362 2.4 2.328 2.38 31104.8
Jun 09, 2019 2.29 2.38 2.25 2.362 27452.88
Jun 08, 2019 2.36 2.42 2.26 2.29 44793.6
Jun 07, 2019 2.39 2.42 2.34 2.36 36137.94
Jun 06, 2019 2.35 2.45 2.28 2.39 61518.21
Jun 05, 2019 2.32 2.36 2.24 2.35 87269.55
Jun 04, 2019 2.32 2.39 2.28 2.32 65005.77
Jun 03, 2019 2.46 2.46 2.28 2.32 112518.22
Jun 02, 2019 2.64 2.64 2.45 2.46 88573.95
Jun 01, 2019 2.59 2.65 2.56 2.64 90734.66
May 31, 2019 2.62 2.66 2.58 2.59 103628.44
May 30, 2019 2.51 2.62 2.4 2.62 113517.41
May 29, 2019 2.65 2.71 2.43 2.51 158281.82
May 28, 2019 2.68 2.71 2.61 2.65 56700.9
May 27, 2019 2.64 2.78 2.61 2.68 86013.44
May 26, 2019 2.6 2.67 2.57 2.64 85191.55
May 25, 2019 2.67 2.68 2.55 2.6 85374.6
May 24, 2019 2.64 2.72 2.57 2.67 68343.8
May 23, 2019 2.97 3.13 2.64 2.64 112250.4
May 22, 2019 2.38 2.97 2.33 2.97 216482.11
May 21, 2019 2.45 2.52 2.34 2.38 90764.27
May 20, 2019 2.43 2.52 2.37 2.45 93967.31
May 19, 2019 2.52 2.52 2.34 2.43 101964.38
May 18, 2019 2.4 2.56 2.39 2.52 174768.92
May 17, 2019 2.39 2.41 2.3 2.4 59845.44
May 16, 2019 2.45 2.5 2.23 2.39 124365.72
May 15, 2019 2.52 2.65 2.4 2.45 141605.11
May 14, 2019 2.34 2.63 2.33 2.52 177495.17
May 13, 2019 2.32 2.41 2.26 2.34 119211.91
May 12, 2019 2.38 2.47 2.28 2.32 85660.68
May 11, 2019 2.43 2.54 2.3 2.38 101521.64
May 10, 2019 2.28 2.48 2.27 2.43 123906.04
May 09, 2019 2.33 2.36 2.22 2.28 46875.32
May 08, 2019 2.19 2.43 2.15 2.33 121385.55
May 07, 2019 2.13 2.25 2.03 2.19 65067.73
May 06, 2019 2.12 2.42 2.12 2.13 72011.52
May 05, 2019 2.07 2.22 2.03 2.12 60149.9
May 04, 2019 2.14 2.15 2.04 2.07 34989.17
May 03, 2019 2.16 2.24 2.08 2.14 52531.68
May 02, 2019 2.16 2.24 2.12 2.16 41385.26
May 01, 2019 2.15 2.19 2.11 2.16 31478.53
Apr 30, 2019 2.3 2.3 2.14 2.15 31472.44
Apr 29, 2019 2.02 2.32 1.99 2.3 68976.51
Apr 28, 2019 2.11 2.2 1.98 2.02 45545.87
Apr 27, 2019 2.19 2.23 2.1 2.11 36822.78
Apr 26, 2019 2.27 2.28 2.15 2.19 35060.42
Apr 25, 2019 2.25 2.32 2.19 2.27 56697.67
Apr 24, 2019 2.44 2.49 2.24 2.25 63231.07
Apr 23, 2019 2.62 2.67 2.37 2.44 71769.05
Apr 22, 2019 2.64 2.7 2.61 2.62 40360.08
Apr 21, 2019 2.64 2.66 2.58 2.64 36295.71
Apr 20, 2019 2.67 2.72 2.58 2.64 55831.21
Apr 19, 2019 2.69 2.73 2.66 2.67 33418.58
Apr 18, 2019 2.71 2.71 2.67 2.69 43409.73
Apr 17, 2019 2.69 2.74 2.68 2.71 43997.06
Apr 16, 2019 2.7 2.72 2.64 2.69 48805.55
Apr 15, 2019 2.66 2.71 2.63 2.7 51105.11
Apr 14, 2019 2.77 2.82 2.63 2.66 84164.81
Apr 13, 2019 2.69 2.81 2.65 2.77 88607.15
Apr 12, 2019 2.7 2.74 2.65 2.69 71995.69
Apr 11, 2019 2.64 2.89 2.57 2.7 197690.56
Apr 10, 2019 2.81 3 2.54 2.64 408843.65
Apr 09, 2019 2.8 2.95 2.76 2.81 118896.65
Apr 08, 2019 2.87 2.97 2.66 2.8 227976.51
Apr 07, 2019 2.95 3 2.83 2.87 123523.07
Apr 06, 2019 2.96 3.12 2.91 2.95 101661.55
Apr 05, 2019 2.9 2.99 2.85 2.96 62669.76
Apr 04, 2019 2.77 2.93 2.76 2.9 43829.43
Apr 03, 2019 2.87 2.92 2.74 2.77 112669.01
Apr 02, 2019 2.98 3.15 2.79 2.87 160001.26
Apr 01, 2019 2.88 3.05 2.86 2.98 123612.71
Mar 31, 2019 2.8 2.91 2.79 2.88 52064.34
Mar 30, 2019 2.8 2.86 2.78 2.8 41257.91
Mar 29, 2019 2.84 2.86 2.78 2.8 45197.21
Mar 28, 2019 2.78 2.86 2.77 2.84 73796.8
Mar 27, 2019 2.78 2.8 2.74 2.78 27617.01
Mar 26, 2019 2.72 2.79 2.71 2.78 43482.36
Mar 25, 2019 2.72 2.75 2.68 2.72 41911.05
Mar 24, 2019 2.78 2.79 2.7 2.72 64303.31
Mar 23, 2019 2.82 2.84 2.77 2.78 35393.98
Mar 22, 2019 2.8 2.85 2.78 2.82 30452.09
Mar 21, 2019 2.78 2.81 2.75 2.8 37869.02
Mar 20, 2019 2.84 2.88 2.75 2.78 44900.89
Mar 19, 2019 2.8 2.86 2.71 2.84 45889.25
Mar 18, 2019 2.8 2.8 2.7 2.8 30807.71
Mar 17, 2019 2.8 2.81 2.75 2.8 47211.24
Mar 16, 2019 2.83 2.83 2.7 2.8 35311.59
Mar 15, 2019 2.82 2.85 2.71 2.83 33098.99
Mar 14, 2019 2.77 2.85 2.72 2.82 40082.09
Mar 13, 2019 2.75 2.79 2.66 2.77 54249.03
Mar 12, 2019 2.79 2.84 2.69 2.75 84999.85
Mar 11, 2019 2.68 2.8 2.63 2.79 89509.6
Mar 10, 2019 2.74 2.78 2.67 2.68 62119.46
Mar 09, 2019 2.73 2.82 2.7 2.74 88201.24
Mar 08, 2019 2.67 2.76 2.66 2.73 102005.27
Mar 07, 2019 2.59 2.81 2.57 2.67 91723.15
Mar 06, 2019 2.58 2.67 2.54 2.59 60327.07
Mar 05, 2019 2.67 2.68 2.57 2.58 60553.65
Mar 04, 2019 2.65 2.71 2.61 2.67 39240.61
Mar 03, 2019 2.69 2.73 2.59 2.65 54730.96
Mar 02, 2019 2.72 2.74 2.67 2.69 33055.89
Mar 01, 2019 2.74 2.77 2.68 2.72 30830.8
Feb 28, 2019 2.68 2.77 2.68 2.74 35056.35
Feb 27, 2019 2.67 2.74 2.66 2.68 60214.35
Feb 26, 2019 2.71 2.74 2.6 2.67 57310.33
Feb 25, 2019 2.74 2.74 2.68 2.71 40391.12
Feb 24, 2019 2.68 2.78 2.66 2.74 39887.58
Feb 23, 2019 2.89 2.9 2.67 2.68 97022.12
Feb 22, 2019 2.92 2.93 2.82 2.89 85912.91
Feb 21, 2019 2.84 2.92 2.82 2.92 55132.14
Feb 20, 2019 2.8 2.85 2.75 2.84 94570.76
Feb 19, 2019 2.79 2.82 2.74 2.8 78070.6
Feb 18, 2019 2.74 2.88 2.71 2.79 108590.2
Feb 17, 2019 2.65 2.81 2.64 2.74 124728.27
Feb 16, 2019 2.69 2.71 2.62 2.65 55544.24
Feb 15, 2019 2.73 2.75 2.66 2.69 42508.37
Feb 14, 2019 2.7 2.81 2.67 2.73 42992.37
Feb 13, 2019 2.73 2.81 2.69 2.7 52675.27
Feb 12, 2019 2.86 2.88 2.73 2.73 86164.65
Feb 11, 2019 2.88 2.92 2.74 2.86 102901.66
Feb 10, 2019 2.74 2.9 2.65 2.88 83698.97
Feb 09, 2019 2.61 2.75 2.59 2.74 67736.16
Feb 08, 2019 2.65 2.67 2.58 2.61 81090.71
Feb 07, 2019 2.51 2.71 2.47 2.65 91976.24
Feb 06, 2019 2.52 2.65 2.48 2.51 56302.05
Feb 05, 2019 2.69 2.69 2.49 2.52 73796.07
Feb 04, 2019 2.75 2.79 2.67 2.69 67075.19
Feb 03, 2019 2.83 2.86 2.72 2.75 93991.82
Feb 02, 2019 2.73 2.89 2.71 2.83 106715.27
Feb 01, 2019 2.75 2.78 2.7 2.73 49116.59
Jan 31, 2019 2.81 2.82 2.69 2.75 92328.63
Jan 30, 2019 2.92 2.94 2.79 2.81 89859.98
Jan 29, 2019 2.93 3.06 2.76 2.92 106520.49
Jan 28, 2019 2.88 3.04 2.8 2.93 131820.85
Jan 27, 2019 2.71 2.94 2.55 2.88 152892.53
Jan 26, 2019 2.73 2.93 2.66 2.71 117722.82
Jan 25, 2019 2.83 2.88 2.71 2.73 65798.66
Jan 24, 2019 2.79 2.96 2.76 2.83 111087.93
Jan 23, 2019 3.06 3.13 2.68 2.79 159450.12
Jan 22, 2019 2.74 3.18 2.73 3.06 227594.8
Jan 21, 2019 2.6 2.82 2.51 2.74 125062.69
Jan 20, 2019 2.57 2.61 2.54 2.6 38097.2
Jan 19, 2019 2.64 2.66 2.51 2.57 63450.46
Jan 18, 2019 2.58 2.7 2.56 2.64 66469.01
Jan 17, 2019 2.65 2.67 2.56 2.58 58575.14
Jan 16, 2019 2.59 2.69 2.57 2.65 45000.33
Jan 15, 2019 2.62 2.67 2.58 2.59 6844.7
Jan 14, 2019 2.7 2.74 2.58 2.62 20562.21
Jan 13, 2019 2.7 2.8 2.67 2.7 39478.88
Jan 12, 2019 2.63 2.7 2.47 2.7 26874.47
Jan 11, 2019 2.56 2.65 2.56 2.63 11075
Jan 10, 2019 2.65 2.71 2.56 2.56 9642.87
Jan 09, 2019 2.89 2.94 2.62 2.65 33362.92
Jan 08, 2019 2.92 3.03 2.87 2.89 35683.09
Jan 07, 2019 2.91 3.07 2.82 2.92 53543.78
Jan 06, 2019 3.12 3.14 2.87 2.91 47698.72
Jan 05, 2019 3.09 3.16 3.06 3.12 24803
Jan 04, 2019 3.1 3.16 3.05 3.09 27633.49
Jan 03, 2019 3.12 3.13 3.04 3.1 37328.19
Jan 02, 2019 3.1 3.17 3.09 3.12 33762.87
Jan 01, 2019 3.13 3.2 3.09 3.1 30535.51
Dec 31, 2018 3.05 3.15 2.95 3.13 29807.19
Dec 30, 2018 2.99 3.1 2.88 3.05 14949.77
Dec 29, 2018 2.85 2.99 2.8 2.99 4757.54
Dec 28, 2018 3 3.09 2.85 2.85 12739.11
Dec 27, 2018 2.91 3.08 2.74 3 18541.5
Dec 26, 2018 3.15 3.22 2.86 2.91 35356.75
Dec 25, 2018 3.17 3.33 3.01 3.15 23345.47
Dec 24, 2018 3.56 3.56 3.05 3.17 32132.29
Dec 23, 2018 3.59 3.8 3.44 3.56 21498.01
Dec 22, 2018 3.64 3.88 3.4 3.59 20103.16
Dec 21, 2018 2.85 3.8 2.83 3.64 29669.95
Dec 20, 2018 3.86 3.95 2.83 2.85 59314.2
Dec 19, 2018 3.48 4.15 3.33 3.86 67326.36
Dec 18, 2018 3.36 4.39 3.23 3.48 270580.17
Dec 17, 2018 2.55 3.54 2.46 3.36 207578.4
Dec 16, 2018 2.39 2.6 2.34 2.55 126914.42
Dec 15, 2018 2.48 2.54 2.25 2.39 101009.78
Dec 14, 2018 2.37 2.49 2.32 2.48 95041.92
Dec 13, 2018 2.06 2.41 2.05 2.37 277841.88
Dec 12, 2018 1.99 2.36 1.85 2.06 266549.12
Dec 11, 2018 1.63 2 1.61 1.99 178888.94
Dec 10, 2018 1.53 1.65 1.49 1.63 76322.71
Dec 09, 2018 1.62 1.62 1.47 1.53 54455.19
Dec 08, 2018 1.53 1.66 1.48 1.62 26643.91
Dec 07, 2018 1.45 1.56 1.39 1.53 27516.99
Dec 06, 2018 1.48 1.51 1.31 1.45 81330.67
Dec 05, 2018 1.8 1.86 1.48 1.48 82841.26
Dec 04, 2018 2.1 2.18 1.79 1.8 65669.97
Dec 03, 2018 1.42 2.3 1.42 2.1 143345.2
Dec 02, 2018 1.57 1.61 1.38 1.42 91289.35
Dec 01, 2018 1.36 1.61 1.35 1.57 61110.85
Nov 30, 2018 1.19 1.36 1.18 1.36 21275.76
Nov 29, 2018 1.17 1.2 1.11 1.19 20276.92
Nov 28, 2018 1.14 1.21 1.1 1.17 71163.86
Nov 27, 2018 1.01 1.21 1.01 1.14 105464.61
Nov 26, 2018 1 1.02 0.96 1.01 56301.95
Nov 25, 2018 1.04 1.09 0.97 1 35218.89
Nov 24, 2018 1 1.08 0.92 1.04 624587.73
Nov 23, 2018 1.12 1.15 0.96 1 193485.36
Nov 22, 2018 1.14 1.15 1.08 1.12 28398.92
Nov 21, 2018 1.16 1.17 1.13 1.14 40479.13
Nov 20, 2018 1.07 1.19 1.04 1.16 127877.66
Nov 19, 2018 1.3 1.35 0.99 1.07 145485.4
Nov 18, 2018 1.52 1.58 1.3 1.3 90441.76
Nov 17, 2018 1.5 1.55 1.49 1.52 43493.17
Nov 16, 2018 1.52 1.52 1.48 1.5 36437.17
Nov 15, 2018 1.54 1.56 1.49 1.52 9298.6
Nov 14, 2018 1.54 1.57 1.44 1.54 73157.72
Nov 13, 2018 1.76 1.76 1.49 1.54 77248.28
Nov 12, 2018 1.78 1.79 1.75 1.76 15339.7
Nov 11, 2018 1.77 1.78 1.75 1.78 10108.8
Nov 10, 2018 1.79 1.85 1.75 1.77 11685.93
Nov 09, 2018 1.79 1.81 1.76 1.79 10056.96
Nov 08, 2018 1.84 1.86 1.77 1.79 12518.04
Nov 07, 2018 1.86 1.87 1.84 1.84 5977.44
Nov 06, 2018 1.86 1.88 1.84 1.86 6252.33
Nov 05, 2018 1.85 1.87 1.83 1.86 7825.66
Nov 04, 2018 1.85 1.87 1.83 1.85 6715.93
Nov 03, 2018 1.89 1.92 1.85 1.85 18528.04
Nov 02, 2018 1.88 1.9 1.84 1.89 5350.19
Nov 01, 2018 1.9 1.96 1.88 1.88 7832.9
Oct 31, 2018 1.89 1.94 1.85 1.9 12287.41
Oct 30, 2018 1.83 1.91 1.79 1.89 10329.64
Oct 29, 2018 1.83 1.85 1.79 1.83 8252.48
Oct 28, 2018 1.93 1.94 1.81 1.83 34381.92
Oct 27, 2018 1.93 1.97 1.92 1.93 6613.26
Oct 26, 2018 1.95 1.99 1.92 1.93 8846.27
Oct 25, 2018 1.96 1.99 1.94 1.95 15689.96
Oct 24, 2018 1.99 2 1.96 1.96 8542.7
Oct 23, 2018 2.01 2.07 1.98 1.99 12319.27
Oct 22, 2018 1.97 2.11 1.97 2.01 51292.5
Oct 21, 2018 2.02 2.03 1.97 1.97 7173.75
Oct 20, 2018 1.99 2.05 1.99 2.02 4346.24
Oct 19, 2018 1.97 2.04 1.96 1.99 4003.11
Oct 18, 2018 2.04 2.08 1.96 1.97 24230.52
Oct 17, 2018 2.09 2.11 2.03 2.04 27529.37
Oct 16, 2018 2.08 2.11 2.06 2.09 25421.84
Oct 15, 2018 2.05 2.12 2.03 2.08 15759.06
Oct 14, 2018 1.96 2.23 1.95 2.05 52575.45
Oct 13, 2018 1.97 2 1.94 1.96 6151.86
Oct 12, 2018 1.97 1.97 1.94 1.97 1979.61
Oct 11, 2018 1.92 2 1.91 1.97 6357.07
Oct 10, 2018 2.17 2.17 1.92 1.92 58186.68
Oct 09, 2018 2.17 2.19 2.14 2.17 3669.15
Oct 08, 2018 2.17 2.2 2.16 2.17 4308.24
Oct 07, 2018 2.19 2.28 2.13 2.17 27333.01
Oct 06, 2018 2.14 2.19 2.12 2.19 6709.18
Oct 05, 2018 2.21 2.23 2.13 2.14 3600.07
Oct 04, 2018 2.17 2.25 2.16 2.21 10252.28
Oct 03, 2018 2.17 2.2 2.14 2.17 10453.39
Oct 02, 2018 2.14 2.2 2.1 2.17 19188.79
Oct 01, 2018 2.16 2.18 2.13 2.14 10322
Sep 30, 2018 2.2 2.22 2.15 2.16 12933.43
Sep 29, 2018 2.21 2.24 2.17 2.2 6389.08
Sep 28, 2018 2.21 2.24 2.15 2.21 11065.97
Sep 27, 2018 2.3 2.3 2.19 2.21 31486.7
Sep 26, 2018 2.33 2.33 2.22 2.3 61252.98
Sep 25, 2018 2.18 2.41 2.12 2.33 59244.34
Sep 24, 2018 2.22 2.22 2.05 2.18 21799.56
Sep 23, 2018 2.27 2.29 2.19 2.22 22036.1
Sep 22, 2018 2.19 2.44 2.17 2.27 66480.41
Sep 21, 2018 2.29 2.34 2.17 2.19 18077.01
Sep 20, 2018 2.34 2.36 2.26 2.29 18711.53
Sep 19, 2018 2.3 2.43 2.25 2.34 24245.4
Sep 18, 2018 2.23 2.44 2.2 2.3 53172.12
Sep 17, 2018 2.2 2.23 2.17 2.23 12194.84
Sep 16, 2018 2.28 2.31 2.16 2.2 37544.21
Sep 15, 2018 2.31 2.32 2.24 2.28 12233.9
Sep 14, 2018 2.3 2.32 2.27 2.31 5724.26
Sep 13, 2018 2.36 2.43 2.23 2.3 45763.5
Sep 12, 2018 2.25 2.44 2.22 2.36 43676.23
Sep 11, 2018 2.23 2.31 2.04 2.25 34190.47
Sep 10, 2018 2.33 2.58 2.19 2.23 89613.93
Sep 09, 2018 1.98 2.64 1.94 2.33 71192.12
Sep 08, 2018 2.02 2.18 1.95 1.98 14705.65
Sep 07, 2018 1.93 2.07 1.92 2.02 15175.46
Sep 06, 2018 2.04 2.08 1.9 1.93 18624.37
Sep 05, 2018 2.13 2.13 1.93 2.04 31425.7
Sep 04, 2018 2.34 2.36 2.09 2.13 34753.26
Sep 03, 2018 2.31 2.37 2.28 2.34 9794.71
Sep 02, 2018 2.2 2.35 2.19 2.31 18236.13
Sep 01, 2018 2.26 2.29 2.19 2.2 14387.73
Aug 31, 2018 2.17 2.29 2.16 2.26 17129.4
Aug 30, 2018 2.14 2.21 2.11 2.17 13425.36
Aug 29, 2018 2.21 2.26 2.1 2.14 26693.29
Aug 28, 2018 2.33 2.35 2.2 2.21 10653.76
Aug 27, 2018 2.27 2.33 2.25 2.33 13311.03
Aug 26, 2018 2.26 2.29 2.2 2.27 12502.62
Aug 25, 2018 2.35 2.37 2.24 2.26 8945.86
Aug 24, 2018 2.37 2.41 2.33 2.35 27388.88
Aug 23, 2018 2.25 2.39 2.24 2.37 20073.98
Aug 22, 2018 2.17 2.3 2.13 2.25 15238.03
Aug 21, 2018 2.2 2.35 2.11 2.17 35077.31
Aug 20, 2018 2.16 2.28 2.15 2.2 7554.88
Aug 19, 2018 2.23 2.25 2.14 2.16 4954.6
Aug 18, 2018 2.19 2.26 2.15 2.23 4570.53
Aug 17, 2018 2.18 2.21 2.1 2.19 6160.51
Aug 16, 2018 2 2.24 1.99 2.18 7185.27
Aug 15, 2018 2.02 2.08 1.99 2 5946.53
Aug 14, 2018 1.94 2.15 1.94 2.02 13265.62
Aug 13, 2018 2.07 2.1 1.91 1.94 23125.72
Aug 12, 2018 2.08 2.39 2.05 2.07 26954.52
Aug 11, 2018 1.87 2.32 1.87 2.08 14741.93
Aug 10, 2018 1.86 1.89 1.77 1.87 7150.59
Aug 09, 2018 1.91 2.56 1.84 1.86 8748.72
Aug 08, 2018 1.78 1.91 1.75 1.91 8189.7
Aug 07, 2018 1.79 1.86 1.74 1.78 9890.6
Aug 06, 2018 1.87 1.94 1.77 1.79 17892.35
Aug 05, 2018 1.94 1.97 1.86 1.87 5266.43
Aug 04, 2018 1.93 1.96 1.86 1.94 5926.71
Aug 03, 2018 1.85 2.11 1.78 1.93 12301.7
Aug 02, 2018 2.38 2.38 1.81 1.85 12577.87
Aug 01, 2018 2.42 2.5 2.34 2.38 7560.98
Jul 31, 2018 2.52 2.6 2.36 2.42 20704.61
Jul 30, 2018 2.7 2.72 2.5 2.52 9062.29
Jul 29, 2018 2.78 2.83 2.6 2.7 13512
Jul 28, 2018 2.79 2.88 2.74 2.78 12116.92
Jul 27, 2018 2.85 2.9 2.75 2.79 9914.69
Jul 26, 2018 2.86 2.95 2.78 2.85 28372.01
Jul 25, 2018 2.86 2.96 2.84 2.86 18834.88
Jul 24, 2018 2.85 2.97 2.77 2.86 10893.66
Jul 23, 2018 2.88 2.93 2.76 2.85 16886.98
Jul 22, 2018 2.97 3.2 2.86 2.88 24999.6
Jul 21, 2018 3.04 3.07 2.96 2.97 21762.18
Jul 20, 2018 3.02 3.14 2.96 3.04 5331.92
Jul 19, 2018 3.11 3.21 2.96 3.02 23957.48
Jul 18, 2018 3.21 3.27 3.05 3.11 54190.4
Jul 17, 2018 3.16 3.32 3.1 3.21 29458.66
Jul 16, 2018 2.96 3.38 2.88 3.16 42520.81
Jul 15, 2018 2.8 3 2.77 2.96 12598.24
Jul 14, 2018 2.9 2.98 2.8 2.8 8756.94
Jul 13, 2018 2.82 2.96 2.78 2.9 7827.82
Jul 12, 2018 2.72 2.84 2.71 2.82 5428.26
Jul 11, 2018 2.92 2.99 2.64 2.72 26139.3
Jul 10, 2018 3.02 3.05 2.8 2.92 10912.66
Jul 09, 2018 3.18 3.19 2.81 3.02 20371.08
Jul 08, 2018 3.23 3.32 3.17 3.18 7282.51
Jul 07, 2018 3.03 3.26 3.03 3.23 13577.19
Jul 06, 2018 3.12 3.22 2.96 3.03 12157.84
Jul 05, 2018 3 3.19 2.95 3.12 9394.47
Jul 04, 2018 3.11 3.13 2.99 3 11736.65
Jul 03, 2018 3.06 3.19 3.02 3.11 10800.11