Price Details

Waves Price

Waves (WAVES)

$2.44 (0.85%)

BTC: 0.000306

Market Cap	Volume (24h)	Change (7d)	Circulating Supply	Max Supply
$244,058,177	$31,710,588	2.01%	100,000,000 WAVES	N/A

Waves Price Chart

Below you'll find customizable price charts for Waves. You can export the charts using the button on the right.

Waves Markets & Exchanges

Below you'll find the Waves rates and exchange rates on various popular trading platforms and exchanges.

#	Source	Pair	Price	Volume (24h)	Last Updated
1	WavesDEX	WAVES/USD	$2	$10,614	2019-05-21 05:05:22
2	OpenLedger	WAVES/BITUSD	$2	$0	2019-05-16 14:05:03
3	coss	WAVES/TUSD	$2	$0	2019-04-28 19:04:49
4	Binance	WAVES/TUSD	$2	$228,066	2019-05-21 05:05:19
5	BCEX	WAVES/CKUSD	$2	$0	2018-12-08 08:12:09
6	Yobit	WAVES/USD	$2	$1,473	2019-05-21 04:05:27
7	Tidex	WAVES/WUSD	$5	$0	2019-02-13 11:02:08
8	Exmo	WAVES/USD	$2	$15,455	2019-05-21 05:05:27

Waves Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Widget Type

Single Coin Multiple Coins

How many currencies do you want to display?

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Show Market Cap?

Show Volume (24h)?

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

<script src="https://cryptoradarorg-zhxsya288ouz.stackpathdns.com/wp-content/themes/mag-child/inc/widget/widget.js"></script><div id="cr-widget" data-view="0" data-coin="bitcoin" data-market="1" data-volume="1" data-currency="USD" data-num="1" data-pages="1"></div>

Waves Historical Pricing Table

Here you'll find a detailed pricing table for Waves including opening and closing rates.

Date	Open	High	Low	Close	Volume
May 20, 2019	2.45	2.46	2.4	2.44	3549491.8
May 19, 2019	2.49	2.52	2.41	2.47	13833555.9
May 18, 2019	2.69	2.7	2.48	2.55	13594214.53
May 17, 2019	2.38	2.42	2.29	2.39	10115649.38
May 16, 2019	2.36	2.47	2.25	2.41	13522578.61
May 15, 2019	2.48	2.66	2.44	2.52	20611158.09
May 14, 2019	2.42	2.75	2.39	2.58	24550051.09
May 13, 2019	2.4	2.43	2.32	2.36	10768909.79
May 12, 2019	2.71	2.72	2.29	2.35	17882396.79
May 11, 2019	2.38	2.42	2.35	2.42	18401680.1
May 10, 2019	2.55	2.61	2.41	2.46	46254955.85
May 09, 2019	2.39	2.42	2.23	2.25	17675471.66
May 08, 2019	2.27	2.4	2.16	2.32	21008533.64
May 07, 2019	2.16	2.27	2.09	2.21	21598921.82
May 06, 2019	2.18	2.42	1.9	2.09	26600780.2
May 05, 2019	2.07	2.2	2.06	2.15	18166468.75
May 04, 2019	2.13	2.15	2.03	2.09	3553668.19
May 03, 2019	2.24	2.25	2.14	2.15	3377647.66
May 02, 2019	2.26	2.26	2.14	2.21	5106038.61
May 01, 2019	2.2	2.2	2.13	2.16	4245601.95
Apr 30, 2019	2.28	2.3	2.15	2.15	5596940.74
Apr 29, 2019	2.03	2.33	2.01	2.26	8386390.91
Apr 28, 2019	2.06	2.09	1.95	1.98	4744088.85
Apr 27, 2019	2.16	2.18	2.07	2.08	4274988.99
Apr 26, 2019	2.18	2.19	2.1	2.14	4949101.41
Apr 25, 2019	2.2	2.21	2.11	2.18	5706743.94
Apr 24, 2019	2.26	2.29	2.17	2.17	5793724.64
Apr 23, 2019	2.56	2.57	2.35	2.38	6495599.79
Apr 22, 2019	2.71	2.72	2.6	2.6	7515512.94
Apr 21, 2019	2.65	2.69	2.61	2.63	7579643.12
Apr 20, 2019	2.66	2.66	2.56	2.61	9771238.79
Apr 19, 2019	2.69	2.7	2.64	2.67	6411653.52
Apr 18, 2019	2.71	2.71	2.65	2.67	7695692.62
Apr 17, 2019	2.7	2.73	2.68	2.7	7313689.64
Apr 16, 2019	2.7	2.71	2.16	2.67	8128174.01
Apr 15, 2019	2.71	2.71	2.67	2.69	6561054.56
Apr 14, 2019	2.7	2.74	2.61	2.62	8675263.41
Apr 13, 2019	2.7	2.84	2.67	2.77	9442815.63
Apr 12, 2019	2.66	2.69	2.62	2.66	7353712.1
Apr 11, 2019	2.68	2.91	2.59	2.66	20738668.69
Apr 10, 2019	2.64	3.11	2.49	2.66	35641895.06
Apr 09, 2019	2.87	3.02	2.71	2.78	18720838.95
Apr 08, 2019	2.82	3	2.65	2.81	26601939.4
Apr 07, 2019	3.02	3.08	2.87	2.87	12576751.59
Apr 06, 2019	3.08	3.21	2.93	2.97	12160916.08
Apr 05, 2019	2.92	3	2.81	3	8702993.19
Apr 04, 2019	2.88	2.94	2.87	2.91	7072030.47
Apr 03, 2019	2.86	2.87	2.78	2.8	6531714.56
Apr 02, 2019	3.16	3.18	2.84	2.9	10286862.05
Apr 01, 2019	3.41	3.5	3.04	3.12	12620007.29
Mar 31, 2019	2.82	2.91	2.81	2.89	8751796.51
Mar 30, 2019	2.79	2.85	2.77	2.79	6596090.32
Mar 29, 2019	2.84	2.86	2.79	2.8	6036162.52
Mar 28, 2019	2.81	2.86	2.8	2.84	7682250.61
Mar 27, 2019	2.75	2.78	2.74	2.76	5207684.06
Mar 26, 2019	2.76	2.79	2.74	2.76	5800644.72
Mar 25, 2019	2.69	2.73	2.64	2.68	7181785.29
Mar 24, 2019	2.69	2.73	2.67	2.68	5607610.08
Mar 23, 2019	2.78	2.78	2.73	2.74	5181817.09
Mar 22, 2019	2.77	2.8	2.76	2.79	4502385.82
Mar 21, 2019	2.72	2.77	2.64	2.76	5178522.04
Mar 20, 2019	2.76	2.82	2.66	2.72	8139422.36
Mar 19, 2019	2.77	2.86	2.74	2.8	8850437.09
Mar 18, 2019	2.77	2.78	2.73	2.74	6058684.44
Mar 17, 2019	2.74	2.76	2.7	2.74	4971223.62
Mar 16, 2019	2.78	2.8	2.73	2.74	6617775.6
Mar 15, 2019	2.85	2.85	2.78	2.8	7676042.44
Mar 14, 2019	2.76	2.85	2.72	2.78	10187687.58
Mar 13, 2019	2.69	2.75	2.67	2.73	10820029.61
Mar 12, 2019	2.78	2.83	2.68	2.69	10915195.97
Mar 11, 2019	2.63	2.79	2.58	2.79	8408711.28
Mar 10, 2019	2.7	2.74	2.61	2.63	7082252.47
Mar 09, 2019	2.72	2.8	2.69	2.74	11426826.46
Mar 08, 2019	2.7	2.82	2.68	2.73	15576435.61
Mar 07, 2019	2.58	2.78	2.5	2.65	16777689.38
Mar 06, 2019	2.56	2.61	2.53	2.59	7729432.1
Mar 05, 2019	2.63	2.65	2.54	2.55	7258510.99
Mar 04, 2019	2.68	2.71	2.62	2.63	8823712.38
Mar 03, 2019	2.58	2.61	2.53	2.58	10604756.61
Mar 02, 2019	2.63	2.65	2.62	2.64	5420194.8
Mar 01, 2019	2.69	2.71	2.63	2.65	7291266.44
Feb 28, 2019	2.64	2.72	2.62	2.68	9028102.73
Feb 27, 2019	2.65	2.71	2.59	2.63	11460541.23
Feb 26, 2019	2.65	2.69	2.6	2.65	9275731.53
Feb 25, 2019	2.66	2.66	2.64	2.64	6411074.82
Feb 24, 2019	2.7	2.74	2.66	2.68	10530097.29
Feb 23, 2019	2.64	2.73	2.61	2.65	10458036.69
Feb 22, 2019	3.03	3.06	2.9	2.91	10188346.12
Feb 21, 2019	2.88	2.92	2.85	2.91	12442895.25
Feb 20, 2019	2.76	2.86	2.74	2.85	15921428.07
Feb 19, 2019	2.82	2.83	2.78	2.79	9753516.64
Feb 18, 2019	2.75	2.89	2.73	2.79	16314634.87
Feb 17, 2019	2.78	2.81	2.74	2.74	11103529.53
Feb 16, 2019	2.65	2.67	2.61	2.61	8488494.07
Feb 15, 2019	2.66	2.67	2.61	2.61	6578804.73
Feb 14, 2019	2.65	2.67	2.63	2.64	5869373.56
Feb 13, 2019	2.72	2.73	2.64	2.64	5753437.56
Feb 12, 2019	2.83	2.83	2.73	2.73	7744867.25
Feb 11, 2019	2.85	2.89	2.73	2.84	16343650.06
Feb 10, 2019	2.66	2.88	2.62	2.84	17625059.62
Feb 09, 2019	2.61	2.77	2.59	2.72	16098933.63
Feb 08, 2019	2.64	2.66	2.55	2.59	10691246.99
Feb 07, 2019	2.69	2.72	2.6	2.65	11905924.9
Feb 06, 2019	2.48	2.58	2.46	2.48	10022452.2
Feb 05, 2019	2.61	2.61	2.49	2.5	9242489.55
Feb 04, 2019	2.71	2.77	2.63	2.65	11919649.25
Feb 03, 2019	2.8	2.83	2.69	2.7	13059745.86
Feb 02, 2019	2.67	2.88	2.66	2.81	16658796.27
Feb 01, 2019	2.75	2.77	2.71	2.72	7357774.08
Jan 31, 2019	2.8	2.8	2.68	2.71	7110909.13
Jan 30, 2019	2.85	2.89	2.76	2.78	10181368.25
Jan 29, 2019	2.99	3.07	2.73	2.88	24332761.47
Jan 28, 2019	2.85	3.02	2.74	2.95	25606139.3
Jan 27, 2019	2.6	2.92	2.48	2.88	23573129.88
Jan 26, 2019	2.68	2.92	2.61	2.69	24723020.85
Jan 25, 2019	2.81	2.81	2.67	2.7	10763029.2
Jan 24, 2019	2.73	2.94	2.72	2.8	24089492.25
Jan 23, 2019	3.06	3.11	2.61	2.75	30571173.19
Jan 22, 2019	2.77	3.18	2.71	3.04	52056988.42
Jan 21, 2019	2.56	2.82	2.52	2.79	19625846.04
Jan 20, 2019	2.52	2.55	2.5	2.53	7538754.22
Jan 19, 2019	2.49	2.54	2.48	2.52	7483808.13
Jan 18, 2019	2.62	2.67	2.59	2.6	7727329.58
Jan 17, 2019	2.6	2.63	2.53	2.56	10791636.99
Jan 16, 2019	2.62	2.71	2.6	2.62	17114299.99
Jan 15, 2019	2.61	2.7	2.55	2.59	12586787.02
Jan 14, 2019	2.69	2.7	2.58	2.59	14848260.86
Jan 13, 2019	2.78	2.91	2.7	2.75	28131769.19
Jan 12, 2019	2.51	2.68	2.47	2.67	16160779.03
Jan 11, 2019	2.58	2.65	2.55	2.59	6213443.2
Jan 10, 2019	2.62	2.7	2.56	2.59	8448602.51
Jan 09, 2019	2.6	2.69	2.55	2.62	16224233.72
Jan 08, 2019	2.9	2.96	2.84	2.87	9576546.57
Jan 07, 2019	2.95	3.02	2.88	2.89	11594502.61
Jan 06, 2019	3.18	3.19	2.94	2.96	11292934.84
Jan 05, 2019	3.29	3.29	3.21	3.22	11516134.74
Jan 04, 2019	3.08	3.09	3	3.09	9886976.53
Jan 03, 2019	3.13	3.15	3.07	3.1	10513641.57
Jan 02, 2019	3.07	3.14	3.06	3.1	9069103.48
Jan 01, 2019	3.25	3.28	3.16	3.17	11808265.69
Dec 31, 2018	3.36	3.4	3.17	3.19	16294847.23
Dec 30, 2018	3	3.31	2.95	3.24	20498923.92
Dec 29, 2018	3.1	3.19	3.06	3.12	10627356.17
Dec 28, 2018	3.15	3.17	3.01	3.02	10704101.29
Dec 27, 2018	3.3	3.34	3.16	3.27	14366848.92
Dec 26, 2018	3.1	3.18	3.03	3.05	14773488.62
Dec 25, 2018	3.36	3.54	3.2	3.27	23585211.09
Dec 24, 2018	3.51	3.68	3.21	3.35	29119479.5
Dec 23, 2018	3.85	3.89	3.59	3.74	34198818.17
Dec 22, 2018	3.91	4.09	3.62	3.78	39901955.41
Dec 21, 2018	3.38	4.28	3.26	3.95	62519182.35
Dec 20, 2018	3.95	3.97	3.16	3.25	33449264.62
Dec 19, 2018	4.17	4.94	3.62	4.19	110980675.31
Dec 18, 2018	3.51	4.47	3.33	3.77	94687556.68
Dec 17, 2018	2.7	3.85	2.65	3.49	68828549.08
Dec 16, 2018	2.66	2.71	2.45	2.57	21540211.47
Dec 15, 2018	2.45	2.54	2.23	2.44	27685586.76
Dec 14, 2018	2.32	2.56	2.29	2.44	28156767.98
Dec 13, 2018	2.06	2.46	2.04	2.32	34438917.73
Dec 12, 2018	1.89	2.28	1.76	2.1	30347726.93
Dec 11, 2018	1.69	2	1.68	1.99	16272395.63
Dec 10, 2018	1.52	1.65	1.51	1.65	4420726.3
Dec 09, 2018	1.63	1.63	1.49	1.55	3230580.79
Dec 08, 2018	1.63	1.76	1.58	1.69	7891792.02
Dec 07, 2018	1.52	1.59	1.46	1.57	4823591.27
Dec 06, 2018	1.45	1.51	1.4	1.5	6012361.4
Dec 05, 2018	1.7	1.72	1.46	1.48	8016595.48
Dec 04, 2018	2.05	2.16	1.81	1.83	22978160.25
Dec 03, 2018	1.5	2.35	1.5	2.16	52417564.15
Dec 02, 2018	1.47	1.53	1.34	1.47	9902969.34
Dec 01, 2018	1.39	1.59	1.37	1.58	11914939.41
Nov 30, 2018	1.27	1.41	1.27	1.41	8654580.99
Nov 29, 2018	1.12	1.21	1.1	1.21	5567755.27
Nov 28, 2018	1.16	1.21	1.14	1.2	4042210.92
Nov 27, 2018	1.11	1.19	1.11	1.15	4388845.03
Nov 26, 2018	0.9974	1	0.9905	0.9989	2301528.8
Nov 25, 2018	0.9863	1	0.9685	0.9874	3108903.66
Nov 24, 2018	1.02	1.06	1.02	1.04	3033460.34
Nov 23, 2018	0.984	0.9901	0.9728	0.9859	2202608.29
Nov 22, 2018	1.1	1.12	1.1	1.11	3274145.07
Nov 21, 2018	1.08	1.11	1.08	1.1	3347374.12
Nov 20, 2018	1.11	1.17	1.08	1.15	2970754.49
Nov 19, 2018	1.18	1.19	1.07	1.07	5074833
Nov 18, 2018	1.3	1.48	1.22	1.27	7723673.61
Nov 17, 2018	1.51	1.53	1.5	1.52	2741311.05
Nov 16, 2018	1.49	1.5	1.49	1.5	4981749.84
Nov 15, 2018	1.5	1.51	1.44	1.5	4061850.71
Nov 14, 2018	1.48	1.54	1.47	1.52	4137136.67
Nov 13, 2018	1.55	1.58	1.44	1.51	4719961.9
Nov 12, 2018	1.72	1.74	1.71	1.71	3648578.71
Nov 11, 2018	1.72	1.73	1.72	1.73	4413479.64
Nov 10, 2018	1.76	1.82	1.73	1.73	3321540.83
Nov 09, 2018	1.76	1.77	1.74	1.76	2778213.12
Nov 08, 2018	1.81	1.81	1.74	1.76	3003871.48
Nov 07, 2018	1.81	1.84	1.81	1.83	3755542.16
Nov 06, 2018	1.86	2.64	1.83	1.83	4122396.33
Nov 05, 2018	1.82	2.55	1.81	1.84	4105660.96
Nov 04, 2018	1.82	2.38	1.8	1.81	4335550.76
Nov 03, 2018	1.88	1.9	1.82	1.83	3133092.78
Nov 02, 2018	1.85	1.87	1.84	1.86	3639120.58
Nov 01, 2018	1.86	1.9	1.85	1.85	4295279.11
Oct 31, 2018	1.84	2.01	1.81	1.86	5788084.84
Oct 30, 2018	1.78	1.83	1.76	1.83	6189075.39
Oct 29, 2018	1.78	1.8	1.76	1.77	4534680.78
Oct 28, 2018	1.85	1.86	1.75	1.78	5280549.3
Oct 27, 2018	1.91	1.93	1.88	1.89	4148090.69
Oct 26, 2018	1.91	1.95	1.89	1.91	4392637.69
Oct 25, 2018	1.95	1.96	1.88	1.91	5604934.86
Oct 24, 2018	1.96	1.96	1.93	1.95	5191622.47
Oct 23, 2018	1.97	2.03	1.94	1.96	6699910.63
Oct 22, 2018	1.95	2.09	1.9	1.97	7018213.98
Oct 21, 2018	1.98	1.98	1.94	1.95	4813307.44
Oct 20, 2018	1.97	2.01	1.97	1.98	7141951.83
Oct 19, 2018	1.96	2	1.9	1.96	5201461.23
Oct 18, 2018	1.98	2.02	1.39	1.95	4442694.59
Oct 17, 2018	2.01	2.03	1.97	1.98	5409090.92
Oct 16, 2018	2.01	2.06	2.01	2.04	6592793.28
Oct 15, 2018	2	2.07	1.99	2.01	5362607.48
Oct 14, 2018	1.99	2.01	1.96	2.01	6314845.82
Oct 13, 2018	1.91	1.95	1.87	1.89	3448861.7
Oct 12, 2018	1.88	1.92	1.88	1.9	2802039.73
Oct 11, 2018	1.88	1.94	1.77	1.88	4606486.71
Oct 10, 2018	2	2.02	1.67	1.87	8093694.62
Oct 09, 2018	2.12	2.17	2.09	2.12	7018728.88
Oct 08, 2018	2.16	2.25	2.13	2.13	4277678.45
Oct 07, 2018	2.15	2.29	2.09	2.16	5444623.25
Oct 06, 2018	2.14	2.14	2.1	2.13	3736369.49
Oct 05, 2018	2.2	2.22	2.07	2.14	5446957
Oct 04, 2018	2.17	2.25	2.13	2.21	5480060.09
Oct 03, 2018	2.17	2.17	2.13	2.15	4004120.2
Oct 02, 2018	2.11	2.19	2.06	2.14	6128779.98
Oct 01, 2018	2.13	2.15	2.12	2.12	3321089.12
Sep 30, 2018	2.19	2.21	2.14	2.15	5604236.93
Sep 29, 2018	2.22	2.24	2.2	2.2	3619198.62
Sep 28, 2018	2.2	2.24	2.14	2.21	3543627.62
Sep 27, 2018	2.29	2.29	2.15	2.21	6023990.95
Sep 26, 2018	2.43	2.43	2.27	2.31	7560258.85
Sep 25, 2018	2.18	2.42	2.1	2.35	11632927.35
Sep 24, 2018	2.17	2.22	2.07	2.17	5823625.05
Sep 23, 2018	2.25	2.28	2.16	2.22	6784076.84
Sep 22, 2018	2.13	2.49	2.13	2.28	14709580.22
Sep 21, 2018	2.23	2.24	1.47	2.14	5428393.87
Sep 20, 2018	2.32	2.33	2.21	2.25	11013458.42
Sep 19, 2018	2.3	2.42	2.16	2.23	9111152.26
Sep 18, 2018	2.17	2.44	2.17	2.26	8341747.53
Sep 17, 2018	2.12	2.19	2.08	2.15	2542527.54
Sep 16, 2018	2.16	2.18	2.07	2.09	2223490.52
Sep 15, 2018	2.3	2.3	2.21	2.24	1508137.52
Sep 14, 2018	2.3	2.33	2.24	2.3	2589923.37
Sep 13, 2018	2.43	2.46	2.23	2.29	6365576.91
Sep 12, 2018	2.29	2.62	2.27	2.43	11751649.35
Sep 11, 2018	2.23	2.29	2.07	2.24	7115597.4
Sep 10, 2018	2.31	2.61	2.16	2.22	13383351.01
Sep 09, 2018	1.88	2.59	1.81	2.32	20841980.65
Sep 08, 2018	1.95	1.96	1.77	1.85	3417440.03
Sep 07, 2018	1.81	1.95	1.72	1.94	4307685.86
Sep 06, 2018	1.94	1.96	1.85	1.87	4435186.77
Sep 05, 2018	1.93	2.01	1.9	1.97	2312032.05
Sep 04, 2018	2.1	2.11	1.97	1.98	2525502.22
Sep 03, 2018	2.26	2.32	2.24	2.3	4936937.14
Sep 02, 2018	2.12	2.27	2.08	2.23	3573027.02
Sep 01, 2018	2.25	2.27	1.44	2.12	2846840.6
Aug 31, 2018	2.19	2.23	1.98	2.22	3362391
Aug 30, 2018	2.08	2.18	2.08	2.14	4304163.21
Aug 29, 2018	2.16	2.17	2.04	2.08	3728494.41
Aug 28, 2018	2.25	2.3	2.17	2.18	3282891.6
Aug 27, 2018	2.32	2.32	2.2	2.26	2777916.56
Aug 26, 2018	2.29	2.3	2.25	2.26	2155219.39
Aug 25, 2018	2.34	2.34	2.21	2.22	2407848.41
Aug 24, 2018	2.35	2.38	2.33	2.35	2582512.57
Aug 23, 2018	2.29	2.39	2.28	2.33	2261653.88
Aug 22, 2018	2.1	2.26	2.1	2.23	2651444.73
Aug 21, 2018	2.1	2.13	2.02	2.05	4204137.99
Aug 20, 2018	2.14	2.17	2.11	2.14	2979813.3
Aug 19, 2018	2.08	2.1	2.04	2.06	2052151.01
Aug 18, 2018	2.13	2.23	2.13	2.16	2097170.61
Aug 17, 2018	2.1	2.12	2.07	2.1	3034797.3
Aug 16, 2018	2.04	2.17	2.04	2.16	3384043.86
Aug 15, 2018	1.96	1.97	1.87	1.96	2801293
Aug 14, 2018	1.88	1.97	1.88	1.94	3625905.55
Aug 13, 2018	1.97	1.98	1.82	1.86	4335206.96
Aug 12, 2018	2.04	2.29	1.98	1.99	11230212.29
Aug 11, 2018	1.83	2.12	1.8	2.06	15333891.13
Aug 10, 2018	1.78	1.83	1.73	1.81	7904985.82
Aug 09, 2018	1.67	1.76	1.64	1.75	6509195.67
Aug 08, 2018	1.74	1.82	1.72	1.78	2826643.88
Aug 07, 2018	1.64	1.68	1.62	1.67	4221537.96
Aug 06, 2018	1.77	1.78	1.75	1.75	4277332.61
Aug 05, 2018	1.84	1.85	1.79	1.83	2335734.87
Aug 04, 2018	1.82	1.88	1.82	1.87	2566954.68
Aug 03, 2018	1.75	1.96	1.73	1.81	4024881
Aug 02, 2018	1.84	2	1.77	1.84	6809157.45
Aug 01, 2018	2.23	2.68	1.8	1.87	13434595.04
Jul 31, 2018	2.31	2.68	2.24	2.25	3905511.03
Jul 30, 2018	2.41	2.42	2.31	2.35	6030723.97
Jul 29, 2018	2.63	2.65	2.54	2.55	9831765.01
Jul 28, 2018	2.7	2.71	2.62	2.65	8547828.87
Jul 27, 2018	2.68	2.7	2.64	2.7	10520966.07
Jul 26, 2018	2.71	2.73	2.62	2.66	8084506.82
Jul 25, 2018	2.63	2.73	2.61	2.63	8059014.87
Jul 24, 2018	2.6	2.82	2.59	2.7	8922063.82
Jul 23, 2018	2.94	2.94	2.62	2.67	11130087.35
Jul 22, 2018	2.86	2.95	2.69	2.7	10332663.94
Jul 21, 2018	2.92	2.95	2.67	2.75	12007361.77
Jul 20, 2018	2.89	2.93	2.87	2.92	9575664.19
Jul 19, 2018	2.84	3.01	2.72	2.86	13008117.26
Jul 18, 2018	3.12	3.13	2.87	2.89	9223262.67
Jul 17, 2018	3.12	3.24	3.04	3.09	15140421.8
Jul 16, 2018	3.16	3.3	3.09	3.1	11517114.89
Jul 15, 2018	2.92	2.97	2.87	2.9	8418884.38
Jul 14, 2018	2.74	2.78	2.73	2.76	6390620.55
Jul 13, 2018	2.69	2.73	2.67	2.7	6667282.31
Jul 12, 2018	2.64	2.69	2.63	2.68	6429878.49
Jul 11, 2018	2.65	2.67	2.57	2.65	7465683.14
Jul 10, 2018	2.73	2.73	2.65	2.71	7758785.88
Jul 09, 2018	2.8	2.82	2.65	2.69	8284469.32
Jul 08, 2018	2.99	3.03	2.95	2.96	6881117.95
Jul 07, 2018	3.01	3.04	2.98	3.01	7030419.89
Jul 06, 2018	3.05	3.05	3.01	3.04	8393805.96
Jul 05, 2018	2.94	3.08	2.82	2.98	10035599.86
Jul 04, 2018	3	3.01	2.88	2.91	7882362.05
Jul 03, 2018	3.05	3.05	2.99	3.02	7492011.74
Jul 02, 2018	3.09	3.13	2.94	3.01	11372882.2
Jul 01, 2018	2.97	3.17	2.97	3.14	14303322.22
Jun 30, 2018	2.88	2.93	2.8	2.85	11000023.39
Jun 29, 2018	2.69	3.09	2.61	2.9	27432035.69
Jun 28, 2018	2.67	2.69	2.57	2.61	11212571.8
Jun 27, 2018	2.67	2.68	2.51	2.53	10619480.57
Jun 26, 2018	2.56	2.89	2.47	2.8	19359118.13
Jun 25, 2018	2.67	2.69	2.07	2.54	9630657.04
Jun 24, 2018	2.72	2.79	2.66	2.74	12826231.13
Jun 23, 2018	2.92	2.92	2.55	2.68	12753986.86
Jun 22, 2018	2.93	2.95	2.84	2.92	15928925.14
Jun 21, 2018	3.17	3.18	2.84	2.88	16020162.98
Jun 20, 2018	3.66	3.76	3.47	3.52	17470494.1
Jun 19, 2018	3.59	3.7	3.47	3.68	20769099.62
Jun 18, 2018	3.66	3.69	3.57	3.58	17584430.05
Jun 17, 2018	3.51	3.67	3.5	3.65	19235378.16
Jun 16, 2018	3.36	3.4	3.35	3.37	15004698.64
Jun 15, 2018	3.37	3.42	3.32	3.39	17929198.52
Jun 14, 2018	3.4	3.49	3.28	3.31	16484647.89
Jun 13, 2018	3.38	3.62	3.26	3.53	23167047.1
Jun 12, 2018	3.34	3.61	3.2	3.21	26342342.32
Jun 11, 2018	3.64	3.76	3.34	3.47	20711062.54
Jun 10, 2018	3.84	4.01	3.72	3.82	16782130.12
Jun 09, 2018	3.94	3.94	3.7	3.78	18047467.61
Jun 08, 2018	4.55	4.71	4.36	4.37	25091099.82
Jun 07, 2018	4.52	4.99	4.52	4.61	39128236.79
Jun 06, 2018	4.34	4.57	4.32	4.56	25269766.59
Jun 05, 2018	4.33	4.38	4.28	4.32	20866708.43
Jun 04, 2018	4.17	4.37	4.13	4.31	20256281.7
Jun 03, 2018	4.27	4.28	4.07	4.11	21215882.47
Jun 02, 2018	4.36	4.42	4.31	4.39	22073745.32
Jun 01, 2018	4.19	4.35	4.17	4.31	20691363.05
May 31, 2018	4.21	4.21	4.07	4.13	21416463.49
May 30, 2018	4.05	4.31	3.97	4.19	30431580.2
May 29, 2018	4.25	4.57	3.96	3.99	27395046.58
May 28, 2018	4.01	4.31	3.97	4.3	20724987.01
May 27, 2018	4.06	4.08	3.79	3.82	17063628.71
May 26, 2018	4.37	4.39	4.18	4.2	15747700.46
May 25, 2018	4.38	4.42	4.33	4.37	17480291.61
May 24, 2018	4.65	4.67	4.43	4.45	15420304.03
May 23, 2018	4.58	4.74	4.44	4.72	19447570.18
May 22, 2018	4.86	4.95	4.49	4.53	17213403.13
May 21, 2018	5.43	5.44	5.17	5.17	25228545.84
May 20, 2018	5.94	5.96	5.69	5.72	25782999.87
May 19, 2018	6.11	6.16	6.01	6.02	23363000.42
May 18, 2018	6.05	6.06	5.87	5.91	26160683.32
May 17, 2018	5.84	6.11	5.73	6.05	27366681.8
May 16, 2018	5.95	6.04	5.7	5.72	22774437
May 15, 2018	6.02	6.36	5.91	6.15	24569431.36
May 14, 2018	6.43	6.59	6.07	6.12	26011463.17
May 13, 2018	6.56	6.69	6.31	6.58	28378068.91
May 12, 2018	6.41	6.71	6.3	6.59	25847199.68
May 11, 2018	6	6.28	5.95	6.25	22125373.75
May 10, 2018	6.01	6.19	5.73	5.95	24707534.64
May 09, 2018	6.5	6.61	6.4	6.45	26907132.12
May 08, 2018	6.55	6.73	6.23	6.71	29173977.48
May 07, 2018	6.52	6.65	6.36	6.47	25031184.78
May 06, 2018	6.74	6.75	6.38	6.65	27549405.27
May 05, 2018	7.16	7.16	6.85	6.93	25500349.34
May 04, 2018	7.82	7.86	7.27	7.31	30786273.63
May 03, 2018	7.77	7.84	7.47	7.71	36875809.12
May 02, 2018	7.88	8.19	7.55	7.82	40774657.61
May 01, 2018	6.92	7.69	6.84	7.47	37885831.39
Apr 30, 2018	6.58	6.89	6.43	6.82	31465405.02
Apr 29, 2018	6.87	7.13	6.54	6.71	41664823.11
Apr 28, 2018	6.48	8.51	6.45	6.99	79251204.66
Apr 27, 2018	5.71	6.81	5.14	6.45	56291601.77
Apr 26, 2018	5.38	5.56	5.37	5.46	26543194.97
Apr 25, 2018	5.34	5.72	5.3	5.59	27304234.2
Apr 24, 2018	5.45	5.45	5.02	5.1	24124020.87
Apr 23, 2018	6.03	6.06	5.92	5.93	28824769.99
Apr 22, 2018	5.25	5.63	5.23	5.6	26000961.84
Apr 21, 2018	5.07	5.23	5.02	5.17	22695439.51
Apr 20, 2018	5.37	5.38	5.01	5.12	23241670.35
Apr 19, 2018	5.51	5.63	5.33	5.33	27995701.66
Apr 18, 2018	5.03	5.19	5.03	5.16	22801919.93
Apr 17, 2018	4.88	4.97	4.86	4.97	24456477.98
Apr 16, 2018	4.8	4.8	4.67	4.72	24738005.83
Apr 15, 2018	4.77	4.89	4.72	4.89	23952876.59
Apr 14, 2018	4.89	4.99	4.86	4.94	23302674.32
Apr 13, 2018	4.39	4.71	4.38	4.68	23865547.4
Apr 12, 2018	4.17	4.49	4.13	4.33	22964135.9
Apr 11, 2018	4.35	4.37	4.11	4.19	18755633.65
Apr 10, 2018	3.7	3.86	3.68	3.83	18227773.15
Apr 09, 2018	3.53	3.67	3.52	3.64	15318713.63
Apr 08, 2018	3.52	3.57	3.46	3.49	14128510.95
Apr 07, 2018	3.63	3.66	3.61	3.66	15233731.5
Apr 06, 2018	3.55	3.66	3.53	3.56	16096454.67
Apr 05, 2018	3.46	3.46	3.37	3.4	13008705.32
Apr 04, 2018	3.59	3.63	3.47	3.54	15433025.24
Apr 03, 2018	3.7	3.75	3.55	3.6	14085523.48
Apr 02, 2018	3.96	4.22	3.87	4.03	19736244.21
Apr 01, 2018	3.64	3.94	3.58	3.77	18253706.83
Mar 31, 2018	3.58	3.58	3.49	3.51	16503041.03
Mar 30, 2018	3.63	3.68	3.61	3.63	15037810.61
Mar 29, 2018	3.54	3.64	3.51	3.58	17027009.88
Mar 28, 2018	3.81	3.83	3.66	3.67	17958599.49
Mar 27, 2018	4.2	4.3	4.16	4.26	19465159.21
Mar 26, 2018	4.18	4.19	4	4.12	17529081.74
Mar 25, 2018	4.57	4.62	4.33	4.37	16586661.88
Mar 24, 2018	4.68	4.77	4.57	4.75	19115137.25
Mar 23, 2018	4.58	4.78	4.55	4.72	20279402.31
Mar 22, 2018	4.94	4.96	4.78	4.78	16536983.7
Mar 21, 2018	4.89	4.93	4.72	4.83	18313989.68
Mar 20, 2018	5.03	5.1	4.91	5	19094480.55
Mar 19, 2018	5.01	5.16	4.98	5.03	21362628.65
Mar 18, 2018	4.62	4.9	4.59	4.84	17247902.12
Mar 17, 2018	4.78	4.79	4.32	4.41	19363202.34
Mar 16, 2018	4.75	4.79	4.58	4.59	17583267.94
Mar 15, 2018	5.22	5.29	4.93	4.99	19192472.23
Mar 14, 2018	5.01	5.39	4.86	5.22	21652066.76
Mar 13, 2018	4.99	5.14	4.93	4.97	20009742.45
Mar 12, 2018	5.6	5.64	5.55	5.56	20881361.68
Mar 11, 2018	5.62	5.65	5.49	5.58	23322771.09
Mar 10, 2018	5.99	6.01	5.78	5.87	19177697.61
Mar 09, 2018	5.58	5.71	5.49	5.52	15758251.8
Mar 08, 2018	5.81	6.19	5.6	5.87	20958433.67
Mar 07, 2018	5.83	6.31	5.73	5.84	26085910.7
Mar 06, 2018	5.71	6.34	5.52	6.22	24378056.2
Mar 05, 2018	6.29	6.32	6.11	6.17	19734328.09
Mar 04, 2018	6.81	6.97	6.66	6.7	21347929.67
Mar 03, 2018	6.92	6.99	6.76	6.87	18974393.35
Mar 02, 2018	6.93	7.02	6.78	6.89	16204939.22
Mar 01, 2018	6.73	6.85	6.52	6.67	16432393.96
Feb 28, 2018	6.65	6.92	6.46	6.64	19458416.42
Feb 27, 2018	6.37	6.71	6.17	6.29	18915439.09
Feb 26, 2018	6.89	6.96	6.47	6.53	19935434
Feb 25, 2018	6.99	7.1	6.7	6.71	18293095.23
Feb 24, 2018	6.48	6.55	6.41	6.51	17828046.89
Feb 23, 2018	6.43	7.09	6.33	6.54	16829937.38
Feb 22, 2018	6.77	6.87	6.63	6.74	20724450.99
Feb 21, 2018	6.74	6.84	6.49	6.55	23474123.84
Feb 20, 2018	7.39	7.93	7.13	7.18	28402768
Feb 19, 2018	8.11	8.11	7.66	7.92	34706082.63
Feb 18, 2018	8	8.5	7.91	8.06	27825648.34
Feb 17, 2018	7.36	7.8	7.1	7.46	27723247.08
Feb 16, 2018	8.52	8.54	7.8	7.84	24778737.4
Feb 15, 2018	8.03	8.23	7.52	7.82	27762848.65
Feb 14, 2018	6.79	7.91	6.78	7.91	38044444.77
Feb 13, 2018	6.2	6.43	6.13	6.42	16975612.81
Feb 12, 2018	5.47	5.61	5.42	5.58	14355815.04
Feb 11, 2018	6	6.11	4.07	5.71	16568370.68
Feb 10, 2018	5.34	5.47	5.11	5.44	19184912.19
Feb 09, 2018	5.89	5.92	5.56	5.66	21801528.96
Feb 08, 2018	5.84	6.12	5.76	5.98	17690080.19
Feb 07, 2018	5.34	6.02	5.22	5.54	21953332.24
Feb 06, 2018	4.93	5.21	4.78	4.94	15794961.91
Feb 05, 2018	4.96	5.04	4.51	5	19671667.15
Feb 04, 2018	4.8	4.97	4.39	4.47	17927903.69
Feb 03, 2018	5.9	6.01	5.68	5.69	21841268.59
Feb 02, 2018	6.5	6.74	6.46	6.64	19529314.09
Feb 01, 2018	6.43	6.51	5.96	6.23	22879540.31
Jan 31, 2018	6.88	6.97	6.52	6.61	22577089.69
Jan 30, 2018	7.76	7.86	7.55	7.72	23092881.93
Jan 29, 2018	7.85	8.06	7.53	7.66	24321125.06
Jan 28, 2018	8.87	8.91	8.61	8.73	29685166.02
Jan 27, 2018	9.43	9.5	9.21	9.29	30185892.77
Jan 26, 2018	9.21	9.77	9.17	9.18	32682398.97
Jan 25, 2018	8.97	9.03	8.64	8.92	30826892.03
Jan 24, 2018	8.85	9.13	8.78	9.03	31626280.01
Jan 23, 2018	8.62	9.12	8.52	9.06	31091793.26
Jan 22, 2018	8.26	8.44	8.04	8.19	24734188.29
Jan 21, 2018	7.73	8.39	7.64	8.22	23009867.96
Jan 20, 2018	8.58	8.76	8.18	8.26	23550609.77
Jan 19, 2018	9.67	10.15	9.2	9.49	32494765.75
Jan 18, 2018	8.58	9.16	8.32	8.76	26088057.8
Jan 17, 2018	8.15	8.47	7.96	8.32	23050300.42
Jan 16, 2018	8.12	8.27	7.4	8.14	32152488.16
Jan 15, 2018	8.9	9.06	7.76	8.22	31795101.06
Jan 14, 2018	10.95	11.15	10.53	10.73	38722179.03
Jan 13, 2018	11.22	11.23	10.7	10.96	41118646.58
Jan 12, 2018	11.54	11.92	11.47	11.72	35482066.77
Jan 11, 2018	10.99	11.48	10.88	11.23	34906516.59
Jan 10, 2018	11.27	11.53	9.96	10.57	37568217.86
Jan 09, 2018	13.25	13.45	12.12	12.63	53389514.53
Jan 08, 2018	12.98	13.71	12.35	12.84	49485795.92
Jan 07, 2018	11.84	13.47	11.58	13.44	61727540.18
Jan 06, 2018	12.14	13.22	11.57	12.83	47627166.38
Jan 05, 2018	12.27	13.61	11.72	12.84	37392745.84
Jan 04, 2018	13.92	14.55	11.74	12.12	39764953.89
Jan 03, 2018	13.04	13.18	12.11	12.49	37443794.48
Jan 02, 2018	13.6	14.3	12.68	13.03	43258970.52
Jan 01, 2018	13.66	14.25	11.88	13.24	46063744.75
Dec 31, 2017	12.12	12.52	12.05	12.45	36846732.78
Dec 30, 2017	12.61	12.84	12.18	12.48	42765727.31
Dec 29, 2017	11.75	11.92	10.92	11.41	38689893.9
Dec 28, 2017	12.7	13.9	12.44	13.49	56982645.62
Dec 27, 2017	12.56	13	11.5	12.72	38946659.62
Dec 26, 2017	13.8	13.99	12.91	13.44	45771517.34
Dec 25, 2017	16.01	16.42	13.3	14.08	52197790.09
Dec 24, 2017	13.64	14.19	13.19	14.07	54046852.79
Dec 23, 2017	13.5	13.87	12.95	13.6	49237592.59
Dec 22, 2017	13.04	15.19	12.91	14.09	68384760.65
Dec 21, 2017	13.87	14.05	11.28	12.38	55884402.01
Dec 20, 2017	14.41	16.18	14.28	15.85	71645177.61
Dec 19, 2017	14.8	15.24	14.04	15.16	66331656.6
Dec 18, 2017	14.31	17.19	14.2	15.74	89696062.53
Dec 17, 2017	13.43	15.94	13.38	15.49	81243616.87
Dec 16, 2017	13.09	14.02	12.59	13.49	55478481.35
Dec 15, 2017	14.32	15	12.97	13.28	55282687.57
Dec 14, 2017	14.41	14.51	10.99	13.03	76407890.68
Dec 13, 2017	13.6	14.03	12.53	13.49	42612045.53
Dec 12, 2017	13.88	14.9	12.72	13.46	54608093.96
Dec 11, 2017	11.39	15.05	11.02	14.6	78748249.95
Dec 10, 2017	10.7	11.35	9.81	11.16	55177501.23
Dec 09, 2017	8.7	10.27	8.42	9.63	42987260.99
Dec 08, 2017	7.65	9.29	7.6	8.58	42141749.19
Dec 07, 2017	7.89	8.88	7.16	8.29	42071577.4
Dec 06, 2017	10.39	11	8.25	8.28	46863877.53
Dec 05, 2017	8.7	8.73	7.63	8.46	48071817.23
Dec 04, 2017	6.72	7.72	6.64	7.38	35962125.47
Dec 03, 2017	6.43	6.73	6.31	6.7	28324862.11
Dec 02, 2017	6.28	6.56	5.94	6.22	29910980.45
Dec 01, 2017	5.81	6.38	5.71	6.09	26176171.8
Nov 30, 2017	5.26	5.92	5.2	5.78	24977300.75
Nov 29, 2017	5.27	5.28	4.67	4.82	22190521.52
Nov 28, 2017	5.87	5.97	4.78	5.21	27323401.47
Nov 27, 2017	5.76	5.98	5.66	5.91	23787913.65
Nov 26, 2017	5.92	5.92	5.57	5.66	22770244.13
Nov 25, 2017	5.72	5.96	5.52	5.68	22656871.34
Nov 24, 2017	5.57	5.6	5.33	5.37	18077138.08
Nov 23, 2017	5.29	5.32	5	5.21	19016800.72
Nov 22, 2017	5.17	5.26	5.06	5.17	18960635.02
Nov 21, 2017	5.28	5.6	5.2	5.31	22369691.99
Nov 20, 2017	5.17	5.23	4.95	5.19	22018414.68
Nov 19, 2017	5.25	5.66	5.15	5.26	20623617.14
Nov 18, 2017	5.46	5.7	4.99	5.12	18294111.54
Nov 17, 2017	4.81	5.77	4.78	5.28	24363931.36
Nov 16, 2017	4.63	4.88	4.52	4.76	12286645.8
Nov 15, 2017	5.46	5.6	4.62	4.78	15382594.1
Nov 14, 2017	5.55	5.61	4.84	5.06	23661866.39
Nov 13, 2017	4.46	5.15	4.34	5.03	18028036.28
Nov 12, 2017	4.1	4.49	4.09	4.4	11484414.83
Nov 11, 2017	3.8	3.91	3.57	3.7	10866540.51
Nov 10, 2017	4.07	4.26	4.01	4.1	11212022.89
Nov 09, 2017	4.53	4.55	4.09	4.21	12760018.69
Nov 08, 2017	4.3	5.22	4.3	4.91	18218251.81
Nov 07, 2017	3.86	4.79	3.74	4.51	20008687.07
Nov 06, 2017	3.59	3.74	3.36	3.68	10577944.17
Nov 05, 2017	3.25	3.7	3.2	3.52	11942626.29
Nov 04, 2017	3.63	3.64	3.31	3.46	9055970.87
Nov 03, 2017	3.77	3.8	3.51	3.62	10320517.95
Nov 02, 2017	3.23	3.95	2.97	3.66	13150786.44
Nov 01, 2017	3.04	4	2.53	3.17	13879809.15
Oct 31, 2017	3.38	3.4	2.74	2.92	10284979.81
Oct 30, 2017	3.66	3.68	3.19	3.24	10102974.38
Oct 29, 2017	3.52	3.62	3.44	3.47	6163565.74
Oct 28, 2017	3.71	3.78	3.49	3.53	4246926.37
Oct 27, 2017	3.52	3.54	3.41	3.46	3353878.72
Oct 26, 2017	3.53	3.6	3.43	3.55	4067969.6
Oct 25, 2017	3.8	3.88	3.49	3.6	4491262.4
Oct 24, 2017	3.9	3.91	3.62	3.7	4141105.86
Oct 23, 2017	3.3	3.85	3.28	3.75	4437817.8
Oct 22, 2017	3.55	3.62	3.4	3.53	3857778.26
Oct 21, 2017	3.57	3.73	3.52	3.59	3398508
Oct 20, 2017	3.66	3.74	3.39	3.58	3096171.99
Oct 19, 2017	4.09	4.2	3.55	3.66	4177832.21
Oct 18, 2017	4.13	4.14	3.79	3.89	2630118.39
Oct 17, 2017	3.92	4.2	3.86	4.04	3240313.55
Oct 16, 2017	3.91	4	3.81	3.94	3087058.56
Oct 15, 2017	3.81	4.19	3.75	4.04	3154966.33
Oct 14, 2017	3.92	3.95	3.76	3.8	2396028.4
Oct 13, 2017	4.09	4.21	3.88	4.01	3558283.16
Oct 12, 2017	3.82	4.09	3.6	3.95	5709332.45
Oct 11, 2017	4.69	4.7	3.65	3.68	3973737.89
Oct 10, 2017	4.17	4.46	4.08	4.16	4831901.36
Oct 09, 2017	4.1	4.23	3.87	4.12	5134353.06
Oct 08, 2017	4.61	4.83	3.94	4.11	5259403.22
Oct 07, 2017	5.2	5.23	4.45	4.45	5333768.49
Oct 06, 2017	5.04	5.15	4.89	5	3957976.45
Oct 05, 2017	5.02	5.11	4.93	4.97	3888171
Oct 04, 2017	5.03	5.06	4.9	4.96	5087915.92
Oct 03, 2017	4.64	5.09	4.6	4.91	8025948.01
Oct 02, 2017	4.75	4.94	4.7	4.74	6133863.93
Oct 01, 2017	4.98	4.99	4.82	4.85	6810943.95
Sep 30, 2017	5.09	5.11	4.95	4.98	7796542.88
Sep 29, 2017	5.15	5.31	5.03	5.04	6942850.64
Sep 28, 2017	4.74	5.02	4.51	4.93	8119994.36
Sep 27, 2017	5.14	5.18	4.75	4.77	8155170.5
Sep 26, 2017	5.18	5.59	5.09	5.16	10635376
Sep 25, 2017	4.19	4.83	4.18	4.78	7713830.3
Sep 24, 2017	4.26	4.33	4.16	4.23	4702978.63
Sep 23, 2017	3.84	3.97	3.81	3.97	4850418.4
Sep 22, 2017	3.92	3.99	3.9	3.97	4609045.14
Sep 21, 2017	3.62	3.74	3.6	3.73	4338780.98
Sep 20, 2017	3.78	3.78	3.58	3.63	4236343.98
Sep 19, 2017	4.09	4.13	4	4.05	4773760.35
Sep 18, 2017	4.15	4.26	4.01	4.12	5398364.52
Sep 17, 2017	4.04	4.43	4.02	4.36	6993972.92
Sep 16, 2017	3.73	3.75	3.58	3.63	3018491.8
Sep 15, 2017	3.77	3.82	3.57	3.74	4750444.25
Sep 14, 2017	3.56	3.83	3.45	3.78	5704550.41
Sep 13, 2017	3.3	3.36	3.06	3.11	3326745.2
Sep 12, 2017	4.07	4.08	3.79	3.94	3989509.88
Sep 11, 2017	4.29	4.51	4.21	4.37	10342586.59
Sep 10, 2017	4.4	4.44	4.19	4.35	7244442.98
Sep 09, 2017	4.35	4.54	4.13	4.43	4957916.28
Sep 08, 2017	4.53	4.56	4.43	4.44	4755063.42
Sep 07, 2017	4.65	4.71	4.42	4.52	5138788.09
Sep 06, 2017	5.13	5.16	4.83	4.98	5625998.28
Sep 05, 2017	5.21	5.23	5.06	5.11	5450487.07
Sep 04, 2017	4.79	5.1	4.63	4.97	5510517.97
Sep 03, 2017	4.8	4.87	4.28	4.64	7487923.89
Sep 02, 2017	5.24	5.42	5.13	5.19	4590969.73
Sep 01, 2017	5.33	5.49	5.12	5.2	5865181.97
Aug 31, 2017	6.17	6.33	5.74	5.74	8316902.69
Aug 30, 2017	5.66	5.94	5.33	5.94	21494952.96
Aug 29, 2017	5.42	5.5	5.15	5.48	18926424.56
Aug 28, 2017	5.53	5.61	5.09	5.43	24838725.98
Aug 27, 2017	5.24	5.54	5.18	5.28	15619386.97
Aug 26, 2017	5.3	5.51	5.12	5.19	13908771.62
Aug 25, 2017	5.27	5.78	5.11	5.31	19883183.65
Aug 24, 2017	5.07	5.48	4.98	5.29	16088573.01
Aug 23, 2017	4.77	5.03	4.67	5.02	8667287.12
Aug 22, 2017	4.5	4.76	4.48	4.58	5988258.81
Aug 21, 2017	4.48	4.74	4.18	4.45	9769519.77
Aug 20, 2017	4.78	4.79	4.3	4.39	6693849.52
Aug 19, 2017	4.36	4.86	4.23	4.86	10847417.79
Aug 18, 2017	4.31	4.45	4.16	4.45	8005909.47
Aug 17, 2017	4.36	4.5	4.12	4.26	7449640.75
Aug 16, 2017	4.72	4.91	4.41	4.54	6212646.87
Aug 15, 2017	5.05	5.34	4.66	4.84	5935413.87
Aug 14, 2017	4.54	5.35	4.18	4.79	17681838.43
Aug 13, 2017	5.1	5.56	4.57	4.73	17769707.42
Aug 12, 2017	5.29	5.52	4.47	4.79	29394107.79
Aug 11, 2017	5.87	6.06	4.84	5.04	24522021.87
Aug 10, 2017	6	6.02	5.31	5.54	21522985.87
Aug 09, 2017	5.42	5.65	5.3	5.62	28911373.79
Aug 08, 2017	5.28	5.42	5.03	5.3	10146754.33
Aug 07, 2017	5.68	5.82	4.98	5.41	19670036.47
Aug 06, 2017	5.49	6.86	5.14	5.64	35155748.04
Aug 05, 2017	4.28	35.33	4.22	5.22	23159609.6
Aug 04, 2017	4.22	4.56	4.01	4.32	14470277.83
Aug 03, 2017	3.98	4.06	3.56	3.72	12738633.48
Aug 02, 2017	3.66	4.04	3.58	3.88	4062018.06
Aug 01, 2017	2.95	3.66	2.95	3.54	3361958.25
Jul 31, 2017	2.67	3.17	2.63	2.98	2482298.55
Jul 30, 2017	2.88	3.02	2.78	2.8	1708205.58
Jul 29, 2017	2.95	3.04	2.76	2.76	893399.3
Jul 28, 2017	2.92	3.09	2.72	2.91	1369670.71
Jul 27, 2017	2.9	3.18	2.45	3	2464868.76
Jul 26, 2017	2.91	3	2.7	2.79	1519214.18
Jul 25, 2017	2.91	2.96	2.46	2.77	1931677.26
Jul 24, 2017	3.3	3.33	2.86	2.93	1764532.32
Jul 23, 2017	3.67	3.68	3.44	3.53	1273555.84
Jul 22, 2017	3.84	3.9	3.59	3.66	1756586.15
Jul 21, 2017	3.44	4.2	3.39	3.95	2703287.89
Jul 20, 2017	3.09	3.33	3.06	3.25	1598068.39
Jul 19, 2017	3.34	3.49	3.22	3.31	1748999.83
Jul 18, 2017	2.81	2.81	2.5	2.66	1661040.09
Jul 17, 2017	2.64	2.92	2.55	2.85	1893498.13
Jul 16, 2017	2.26	2.54	2.2	2.54	1782837.15
Jul 15, 2017	1.94	1.98	1.83	1.94	1436553.86
Jul 14, 2017	2.17	2.18	1.92	2	2427677.28
Jul 13, 2017	2.77	2.77	2.39	2.46	2111655.29
Jul 12, 2017	3	3.06	2.69	2.93	1524280.64
Jul 11, 2017	2.7	3.11	2.54	3.05	1882106.81
Jul 10, 2017	2.78	2.92	2.35	2.61	2183193.77
Jul 09, 2017	3.49	3.54	2.68	2.81	2014044.65
Jul 08, 2017	3.88	3.9	3.74	3.74	942024.51
Jul 07, 2017	3.9	3.96	3.6	3.96	1186861.26
Jul 06, 2017	4.21	4.22	3.75	3.83	2149236.86
Jul 05, 2017	4.61	4.69	4.31	4.37	2460581.07
Jul 04, 2017	4.39	4.96	4.36	4.63	5170909.84
Jul 03, 2017	3.92	4.55	3.74	4.37	5012695.03
Jul 02, 2017	3.74	3.88	3.58	3.85	2405641.7
Jul 01, 2017	3.9	3.92	3.6	3.68	1963316.28
Jun 30, 2017	3.54	4.01	3.45	3.72	2233104.84
Jun 29, 2017	3.83	3.91	3.51	3.62	1628606.94
Jun 28, 2017	4.23	4.29	3.95	3.95	1319052.26
Jun 27, 2017	4.38	4.42	4.13	4.26	2514618.83
Jun 26, 2017	4.14	4.61	4.02	4.39	2152237.98
Jun 25, 2017	4.48	4.51	3.5	3.92	5369566.1
Jun 24, 2017	4.8	4.86	4.55	4.66	1967384.1
Jun 23, 2017	5.03	5.12	4.77	4.9	1981609
Jun 22, 2017	5.37	5.37	5.13	5.26	1838944.29
Jun 21, 2017	5.34	5.52	5.2	5.39	1986907.88
Jun 20, 2017	5.39	5.51	5.14	5.25	2217136.43
Jun 19, 2017	5.67	5.92	5.41	5.54	3306487.84
Jun 18, 2017	5.25	5.58	5.11	5.39	3113463.65
Jun 17, 2017	5.25	5.43	5.01	5.09	1250092.39
Jun 16, 2017	5.47	5.75	5.29	5.49	1906999.92
Jun 15, 2017	5.49	5.52	4.92	5.17	1476955
Jun 14, 2017	5.04	5.54	4.88	5.34	2667629.31
Jun 13, 2017	5.28	5.42	4.94	5.09	1916053.64
Jun 12, 2017	5.45	5.9	5.21	5.81	2176793.89
Jun 11, 2017	5.65	5.8	5.06	5.34	2270740.38
Jun 10, 2017	5.81	6.61	5.54	6.32	2429381.58
Jun 09, 2017	6.53	7.21	5.39	5.66	3866178.8
Jun 08, 2017	5.83	7	5.69	6.33	3402132.31
Jun 07, 2017	5.52	5.97	5.32	5.8	2429863.02
Jun 06, 2017	5.16	5.32	4.85	5.31	2132483.04
Jun 05, 2017	6.03	6.06	5.04	5.51	3582120.04
Jun 04, 2017	5.78	5.96	5.47	5.68	2532655.65
Jun 03, 2017	5.17	5.65	4.47	5.39	4104323.08
Jun 02, 2017	4.69	6.73	4.58	5.22	8391112
Jun 01, 2017	3.56	4.74	3.54	4.59	4657084.23
May 31, 2017	3.14	3.58	3.09	3.45	2863522.39
May 30, 2017	2.47	3.15	2.44	3	2020953.78
May 29, 2017	2.59	2.62	2.32	2.35	1246904.24
May 28, 2017	2.62	2.72	2.34	2.69	935010.81
May 27, 2017	2.47	2.65	2.39	2.52	933617.41
May 26, 2017	2.3	2.46	1.85	2.31	1700429.9
May 25, 2017	2.29	2.77	2.25	2.52	1467801.54
May 24, 2017	2.58	2.69	2.22	2.36	1731924.54
May 23, 2017	2.86	3.05	2.64	2.74	2036278.16
May 22, 2017	2.04	2.84	2	2.66	3256368.01
May 21, 2017	1.85	1.91	1.7	1.91	1300320.74
May 20, 2017	1.64	1.81	1.64	1.78	1195016.17
May 19, 2017	1.63	1.66	1.53	1.64	856128.53
May 18, 2017	1.44	1.62	1.42	1.56	1241251.77
May 17, 2017	1.41	1.42	1.32	1.38	753872.8
May 16, 2017	1.32	1.41	1.28	1.35	1130364.46
May 15, 2017	1.4	1.42	1.22	1.26	992286.82
May 14, 2017	1.31	1.43	1.3	1.38	1359055.05
May 13, 2017	1.19	1.4	1.17	1.36	1975793.54
May 12, 2017	1.14	1.28	1.11	1.18	1372638.82
May 11, 2017	1.12	1.16	1.05	1.09	704242.6
May 10, 2017	1.19	1.36	1.13	1.21	1301665.63
May 09, 2017	0.927	1.37	0.9154	1.15	2560956.77
May 08, 2017	0.8102	0.9131	0.7637	0.898	627817.27
May 07, 2017	0.8324	0.8644	0.7558	0.7945	493525.52
May 06, 2017	0.7435	0.8333	0.7382	0.7774	586215.05
May 05, 2017	0.7492	0.7611	0.6951	0.7391	344354.91
May 04, 2017	0.6993	0.7382	0.6937	0.731	424523.24
May 03, 2017	0.6821	0.7276	0.6666	0.7035	383619.08
May 02, 2017	0.6383	0.6768	0.6049	0.6681	389135.37
May 01, 2017	0.6112	0.6275	0.5616	0.6213	283540.28
Apr 30, 2017	0.6296	0.648	0.5666	0.5985	241934.16
Apr 29, 2017	0.5948	0.639	0.5838	0.6012	168109.82
Apr 28, 2017	0.6139	0.6444	0.5681	0.588	214152.46
Apr 27, 2017	0.565	0.6112	0.5106	0.6108	289094.81
Apr 26, 2017	0.569	0.5859	0.528	0.5664	325340.96
Apr 25, 2017	0.5556	0.5774	0.5373	0.5493	249725.53
Apr 24, 2017	0.5667	0.588	0.5265	0.5459	352216.94
Apr 23, 2017	0.5673	0.6109	0.539	0.5594	522672.73
Apr 22, 2017	0.4793	0.5853	0.4754	0.5677	410385.6
Apr 21, 2017	0.4642	0.4939	0.4575	0.4761	142860.58
Apr 20, 2017	0.463	0.4871	0.4486	0.4675	149902.62
Apr 19, 2017	0.4679	0.4869	0.4385	0.4587	259212.04
Apr 18, 2017	0.4341	0.4619	0.4219	0.4592	376403.77
Apr 17, 2017	0.4424	0.456	0.4257	0.4308	128497.92
Apr 16, 2017	0.4353	0.4641	0.419	0.438	195909.29
Apr 15, 2017	0.4259	0.4399	0.412	0.4291	83551.37
Apr 14, 2017	0.4296	0.4457	0.4124	0.426	179443.49
Apr 13, 2017	0.4409	0.4442	0.4125	0.4297	107974.25
Apr 12, 2017	0.4074	0.4414	0.4011	0.4405	175138.96
Apr 11, 2017	0.4507	0.4598	0.4163	0.42	310391.59
Apr 10, 2017	0.4274	0.4644	0.4248	0.4537	134063.63
Apr 09, 2017	0.4012	0.4472	0.3872	0.4225	75733.45
Apr 08, 2017	0.3901	0.4184	0.3861	0.4004	108906.16
Apr 07, 2017	0.3846	0.3979	0.3797	0.3825	53947.56
Apr 06, 2017	0.4013	0.4052	0.3871	0.3877	184674.71
Apr 05, 2017	0.4387	0.4392	0.4002	0.4007	160624.64
Apr 04, 2017	0.3683	0.4174	0.3618	0.417	233615.27
Apr 03, 2017	0.3856	0.3864	0.3625	0.3722	126323.96
Apr 02, 2017	0.3537	0.3889	0.3533	0.3875	182597.86
Apr 01, 2017	0.353	0.3762	0.3379	0.3382	240388.37
Mar 31, 2017	0.3808	0.3912	0.348	0.3494	219153.54
Mar 30, 2017	0.4018	0.4078	0.3681	0.3783	221492.47
Mar 29, 2017	0.4001	0.4078	0.3631	0.3864	277209.87
Mar 28, 2017	0.372	0.4079	0.3659	0.4017	253117.61
Mar 27, 2017	0.3571	0.3768	0.338	0.3729	174161.58
Mar 26, 2017	0.341	0.3966	0.3375	0.3573	211168.07
Mar 25, 2017	0.3002	0.335	0.2937	0.3163	160351.81
Mar 24, 2017	0.2882	0.3091	0.2818	0.2993	211628.88
Mar 23, 2017	0.2458	0.2805	0.2315	0.2803	215319.6
Mar 22, 2017	0.2719	0.2764	0.2649	0.2708	81341.04
Mar 21, 2017	0.2727	0.2789	0.2647	0.2744	85163.62
Mar 20, 2017	0.3015	0.3033	0.2793	0.2927	91623.22
Mar 19, 2017	0.2809	0.2891	0.259	0.2817	94107.2
Mar 18, 2017	0.2711	0.2859	0.2489	0.2743	147024.49
Mar 17, 2017	0.2373	0.2779	0.2349	0.2575	169094.8
Mar 16, 2017	0.2808	0.2926	0.2596	0.2618	132120.63
Mar 15, 2017	0.2877	0.3146	0.2682	0.3073	173257.1
Mar 14, 2017	0.2543	0.3092	0.2532	0.3075	259535.34
Mar 13, 2017	0.2664	0.2669	0.2494	0.2522	99061.85
Mar 12, 2017	0.2657	0.2714	0.2448	0.2653	150685.77
Mar 11, 2017	0.2322	0.2867	0.2306	0.2629	316967.13
Mar 10, 2017	0.2121	0.2253	0.206	0.2235	79123.47
Mar 09, 2017	0.1898	0.2061	0.1832	0.2001	136809.8
Mar 08, 2017	0.2034	0.2061	0.2029	0.2032	52673.33
Mar 07, 2017	0.197	0.2069	0.1945	0.1958	38775.98
Mar 06, 2017	0.2298	0.2326	0.2097	0.2118	63339.65
Mar 05, 2017	0.2276	0.2582	0.1976	0.238	121924.29
Mar 04, 2017	0.1973	0.2436	0.1973	0.2265	84342.34
Mar 03, 2017	0.2019	0.2053	0.1948	0.1962	27707.32
Mar 02, 2017	0.1902	0.2075	0.1865	0.2049	35651.09
Mar 01, 2017	0.1977	0.1994	0.1823	0.1861	57350.54
Feb 28, 2017	0.2024	0.205	0.1839	0.1926	33264.98
Feb 27, 2017	0.2295	0.2298	0.1698	0.1968	144207.6
Feb 26, 2017	0.2242	0.2341	0.2217	0.2294	17582.87
Feb 25, 2017	0.2173	0.2281	0.2173	0.221	18988.52
Feb 24, 2017	0.2167	0.2296	0.205	0.2131	37512.82
Feb 23, 2017	0.2222	0.2247	0.2062	0.2219	44814.03
Feb 22, 2017	0.2354	0.2363	0.219	0.2214	37764.08
Feb 21, 2017	0.2254	0.2291	0.2225	0.2251	27971.34
Feb 20, 2017	0.2533	0.2528	0.2133	0.2251	68821.5
Feb 19, 2017	0.2463	0.2514	0.2353	0.244	43714.82
Feb 18, 2017	0.2387	0.2473	0.2158	0.2398	82006.26
Feb 17, 2017	0.2536	0.2559	0.2347	0.2395	37159.57
Feb 16, 2017	0.251	0.2586	0.2477	0.2529	45633.14
Feb 15, 2017	0.2488	0.2506	0.2415	0.2468	44396.45
Feb 14, 2017	0.2454	0.2514	0.2374	0.2431	58383.12
Feb 13, 2017	0.2516	0.2544	0.2448	0.2454	47520.73
Feb 12, 2017	0.242	0.2537	0.2414	0.2483	11775.36
Feb 11, 2017	0.237	0.2522	0.2369	0.2423	26704.9
Feb 10, 2017	0.2405	0.2513	0.2385	0.2398	44787.94
Feb 09, 2017	0.2475	0.2488	0.2377	0.2379	25504.25
Feb 08, 2017	0.2445	0.2516	0.2287	0.2429	38117.55
Feb 07, 2017	0.2511	0.2689	0.2495	0.2637	24278.54
Feb 06, 2017	0.272	0.2749	0.2419	0.2497	35894.98
Feb 05, 2017	0.2202	0.2656	0.2216	0.2656	100043.4
Feb 04, 2017	0.2182	0.2255	0.2033	0.2184	46680.01
Feb 03, 2017	0.2294	0.3239	0.2107	0.2215	53337.77
Feb 02, 2017	0.2131	0.2399	0.2027	0.2252	115456.28
Feb 01, 2017	0.2369	0.8021	0.2081	0.2112	25833.81
Jan 31, 2017	0.2279	0.2427	0.2279	0.2319	21956.93
Jan 30, 2017	0.2434	0.251	0.2143	0.224	31859.74
Jan 29, 2017	0.236	0.2412	0.2321	0.2321	35500.41
Jan 28, 2017	0.2424	0.2433	0.2344	0.2344	48958.82
Jan 27, 2017	0.237	0.2443	0.2358	0.2435	17962.04
Jan 26, 2017	0.2423	0.2423	0.2355	0.2368	35234.15
Jan 25, 2017	0.238	0.2449	0.235	0.2416	38833.99
Jan 24, 2017	0.2333	0.2373	0.2294	0.2325	20369.03
Jan 23, 2017	0.233	0.2404	0.2304	0.2331	20720.09
Jan 22, 2017	0.2488	0.2525	0.2362	0.2402	35948.99
Jan 21, 2017	0.2479	0.2519	0.2398	0.2481	19693.18
Jan 20, 2017	0.2401	0.2484	0.2354	0.2482	23470.23
Jan 19, 2017	0.2382	0.2418	0.233	0.233	11038.75
Jan 18, 2017	0.2555	0.2608	0.2256	0.2388	25482.25
Jan 17, 2017	0.235	0.2507	0.2224	0.2489	31910.22
Jan 16, 2017	0.2519	0.2564	0.242	0.2425	32332.97
Jan 15, 2017	0.2331	0.2697	0.2247	0.2317	47654.51
Jan 14, 2017	0.234	0.2677	0.2211	0.2313	40102.36
Jan 13, 2017	0.2208	0.2336	0.2082	0.2336	31311.12
Jan 12, 2017	0.2103	0.2226	0.2027	0.2222	11599.24
Jan 11, 2017	0.2106	0.217	0.1988	0.2066	13178.74
Jan 10, 2017	0.1956	0.2123	0.1893	0.2042	30526.04
Jan 09, 2017	0.2137	0.2261	0.2135	0.2252	14055.14
Jan 08, 2017	0.2123	0.2201	0.2078	0.2126	24654.09
Jan 07, 2017	0.2167	0.221	0.2073	0.2126	13873.32
Jan 06, 2017	0.2108	0.2278	0.2045	0.2138	36214.56
Jan 05, 2017	0.2082	0.2215	0.1834	0.2102	60077.28
Jan 04, 2017	0.22	0.2325	0.2068	0.2324	26718.98
Jan 03, 2017	0.2532	0.2725	0.2384	0.2525	65132.3
Jan 02, 2017	0.2204	0.2479	0.2193	0.2304	23738.99
Jan 01, 2017	0.2199	0.239	0.2115	0.2169	33299.47
Dec 31, 2016	0.2562	0.2619	0.2091	0.2152	27433.98
Dec 30, 2016	0.2331	0.2601	0.2293	0.248	41771.46
Dec 29, 2016	0.2017	0.2321	0.1985	0.2321	25613.72
Dec 28, 2016	0.1832	0.2131	0.1831	0.2042	49730.31
Dec 27, 2016	0.1955	0.2042	0.176	0.1834	49878.53
Dec 26, 2016	0.1997	0.2069	0.1805	0.1862	51032.1
Dec 25, 2016	0.2028	0.2077	0.1896	0.1938	27156.77
Dec 24, 2016	0.1836	0.2094	0.1836	0.2011	26562.57
Dec 23, 2016	0.1952	0.196	0.1827	0.1836	30611.37
Dec 22, 2016	0.2018	0.2102	0.1919	0.201	40368.79
Dec 21, 2016	0.202	0.2021	0.173	0.1892	68932.96
Dec 20, 2016	0.22	0.2227	0.1657	0.1947	132567.14
Dec 19, 2016	0.2249	0.2249	0.2039	0.212	68024.46
Dec 18, 2016	0.2294	0.231	0.2159	0.2223	39381.33
Dec 17, 2016	0.2309	0.2463	0.2175	0.2292	21337.04
Dec 16, 2016	0.2518	0.2518	0.229	0.2304	17660.26
Dec 15, 2016	0.2223	0.2502	0.2221	0.2502	34082.11
Dec 14, 2016	0.2233	0.2263	0.2159	0.2204	17846.06
Dec 13, 2016	0.2302	0.2329	0.2175	0.2237	21247.18
Dec 12, 2016	0.2305	0.2336	0.2219	0.2308	17925.09
Dec 11, 2016	0.2335	0.2369	0.2219	0.2304	39819.49
Dec 10, 2016	0.2277	0.2338	0.2233	0.2303	18565.06
Dec 09, 2016	0.23	0.2361	0.2289	0.2295	8115.68
Dec 08, 2016	0.2324	0.2387	0.2279	0.2289	15402.96
Dec 07, 2016	0.2445	0.2458	0.2299	0.2318	20931.26
Dec 06, 2016	0.2335	0.245	0.2238	0.2436	25791.88
Dec 05, 2016	0.2305	0.2347	0.2163	0.2313	34215.57
Dec 04, 2016	0.2306	0.2375	0.2248	0.2293	29459.61
Dec 03, 2016	0.2345	0.2479	0.2343	0.2343	43007.9
Dec 02, 2016	0.2422	0.2525	0.2332	0.2339	35995.52
Dec 01, 2016	0.2536	0.2644	0.233	0.2443	44530.63
Nov 30, 2016	0.2569	0.2612	0.2427	0.2476	30611.07
Nov 29, 2016	0.2667	0.2705	0.2339	0.2534	54827.29
Nov 28, 2016	0.2659	0.2857	0.2528	0.2631	82616.4
Nov 27, 2016	0.2613	0.2662	0.2333	0.2662	73582.61
Nov 26, 2016	0.2155	0.2698	0.201	0.2599	72265.31
Nov 25, 2016	0.2328	0.2337	0.199	0.2169	101519.78
Nov 24, 2016	0.2591	0.2616	0.2325	0.2348	43098.23
Nov 23, 2016	0.2647	0.2754	0.2206	0.2574	143636.51
Nov 22, 2016	0.2742	0.2827	0.2668	0.2668	34112.21
Nov 21, 2016	0.2988	0.2988	0.2643	0.2773	62973.99
Nov 20, 2016	0.2786	0.2945	0.2687	0.2936	64953.97
Nov 19, 2016	0.2776	0.297	0.2553	0.2757	93766.69
Nov 18, 2016	0.2887	0.3261	0.2724	0.2849	129245.66
Nov 17, 2016	0.3257	0.3458	0.2448	0.2883	257352.03
Nov 16, 2016	0.3245	0.3422	0.3142	0.3216	127008.14
Nov 15, 2016	0.3724	0.3849	0.3199	0.3257	162076.82
Nov 14, 2016	0.3839	0.39	0.3239	0.3577	229087.56
Nov 13, 2016	0.3938	0.4037	0.3671	0.3804	159865.93
Nov 12, 2016	0.3994	0.4052	0.3756	0.3923	122995.49
Nov 11, 2016	0.3697	0.4007	0.3694	0.4007	163540.4
Nov 10, 2016	0.3718	0.3932	0.3657	0.3754	80357.49
Nov 09, 2016	0.368	0.3794	0.3501	0.3716	131963.26
Nov 08, 2016	0.3588	0.3743	0.3373	0.3715	197842.62
Nov 07, 2016	0.3569	0.3661	0.3491	0.3536	91757.95
Nov 06, 2016	0.3632	0.3661	0.3509	0.3542	82695.16
Nov 05, 2016	0.3479	0.3684	0.3479	0.3655	109733.33
Nov 04, 2016	0.344	0.351	0.337	0.3441	63905.85
Nov 03, 2016	0.337	0.3531	0.3324	0.344	94114.66
Nov 02, 2016	0.3269	0.3449	0.3	0.3287	205660.37
Nov 01, 2016	0.3451	0.355	0.3374	0.3501	56043.13
Oct 31, 2016	0.3354	0.3668	0.327	0.3419	119822.79
Oct 30, 2016	0.3525	0.3549	0.3055	0.3224	221162.98
Oct 29, 2016	0.3472	0.3556	0.3312	0.3518	252435.27
Oct 28, 2016	0.3636	0.364	0.3396	0.356	291734.25
Oct 27, 2016	0.3294	0.3534	0.3225	0.349	156662.33
Oct 26, 2016	0.3299	0.347	0.3023	0.3275	411966.3
Oct 25, 2016	0.3655	0.3804	0.3258	0.3262	462440.37
Oct 24, 2016	0.3306	0.3555	0.3154	0.3526	313477.82
Oct 23, 2016	0.301	0.3427	0.2863	0.3304	530252.06
Oct 22, 2016	0.2873	0.3121	0.2566	0.3022	365571.71
Oct 21, 2016	0.2524	0.2884	0.246	0.2884	194855.68
Oct 20, 2016	0.2433	0.2478	0.2377	0.2428	33799.46
Oct 19, 2016	0.2521	0.2536	0.2394	0.2425	73267.76
Oct 18, 2016	0.2422	0.2714	0.2422	0.2524	311837.23
Oct 17, 2016	0.2414	0.2503	0.237	0.2446	142149.96
Oct 16, 2016	0.2338	0.2486	0.2231	0.2421	178944.27
Oct 15, 2016	0.224	0.2528	0.224	0.2348	225476.95
Oct 14, 2016	0.2086	0.2344	0.2064	0.223	136166.84
Oct 13, 2016	0.2057	0.209	0.2035	0.2089	75759.13
Oct 12, 2016	0.2129	0.2129	0.205	0.205	37226.97
Oct 11, 2016	0.2078	0.2135	0.2055	0.2131	29790.5
Oct 10, 2016	0.2178	0.2203	0.2069	0.2092	81699.05
Oct 09, 2016	0.2123	0.2128	0.2069	0.2099	23291.25
Oct 08, 2016	0.2115	0.2183	0.2099	0.2118	56598.78
Oct 07, 2016	0.2002	0.2192	0.2002	0.2122	50960.8
Oct 06, 2016	0.2131	0.2205	0.1997	0.1997	127309.18
Oct 05, 2016	0.2079	0.2187	0.2024	0.2114	100472.51
Oct 04, 2016	0.2143	0.2215	0.2013	0.2082	223883.06
Oct 03, 2016	0.1922	0.2133	0.191	0.2133	110963.9
Oct 02, 2016	0.1988	0.2018	0.1872	0.1931	52489.6
Oct 01, 2016	0.1839	0.1985	0.1839	0.1985	22755.16
Sep 30, 2016	0.1938	0.2024	0.184	0.1847	59786.27
Sep 29, 2016	0.1733	0.2122	0.1672	0.1922	129655.29
Sep 28, 2016	0.1728	0.1773	0.1684	0.1723	37108.83
Sep 27, 2016	0.1741	0.1772	0.168	0.1728	21331.75
Sep 26, 2016	0.1732	0.1777	0.1672	0.1744	32534.33
Sep 25, 2016	0.1766	0.1798	0.1715	0.1735	34652.97
Sep 24, 2016	0.1786	0.1859	0.1714	0.1751	58395.92
Sep 23, 2016	0.1873	0.1912	0.1725	0.1789	67739.69
Sep 22, 2016	0.1984	0.1984	0.1785	0.1874	34660.66
Sep 21, 2016	0.1985	0.2003	0.1776	0.196	54271.64
Sep 20, 2016	0.2073	0.215	0.199	0.199	115581.29
Sep 19, 2016	0.1925	0.2196	0.1913	0.2115	171952.15
Sep 18, 2016	0.1847	0.1927	0.1821	0.1927	53733.81
Sep 17, 2016	0.1843	0.1863	0.1755	0.185	33451.88
Sep 16, 2016	0.1677	0.1842	0.1628	0.1832	90585.15
Sep 15, 2016	0.1638	0.172	0.1626	0.1679	12414.93
Sep 14, 2016	0.1721	0.1757	0.1627	0.1639	42479.42
Sep 13, 2016	0.1688	0.1766	0.1671	0.1725	15596.4
Sep 12, 2016	0.1683	0.1761	0.1658	0.1686	24394.23
Sep 11, 2016	0.1608	0.1727	0.1608	0.1682	38488.83
Sep 10, 2016	0.1578	0.1638	0.1562	0.1602	33502.15
Sep 09, 2016	0.1671	0.1685	0.1616	0.1627	24875.13
Sep 08, 2016	0.1613	0.1695	0.1608	0.1668	31649.91
Sep 07, 2016	0.1665	0.1701	0.1583	0.162	22955.16
Sep 06, 2016	0.1676	0.1715	0.1567	0.1632	54683.02
Sep 05, 2016	0.1654	0.1729	0.156	0.1668	65082.27
Sep 04, 2016	0.164	0.1726	0.164	0.1642	21385.89
Sep 03, 2016	0.1686	0.1737	0.1617	0.165	24929.14
Sep 02, 2016	0.1786	0.1786	0.1641	0.1656	50354.19
Sep 01, 2016	0.1622	0.1743	0.1611	0.1716	45286.77
Aug 31, 2016	0.163	0.1659	0.1521	0.1613	44012.14
Aug 30, 2016	0.1575	0.1684	0.1492	0.1636	59925.91
Aug 29, 2016	0.1601	0.1602	0.1499	0.1585	44268.12
Aug 28, 2016	0.1511	0.1602	0.1446	0.1593	52992.35
Aug 27, 2016	0.1645	0.1662	0.1512	0.1513	31610.08
Aug 26, 2016	0.1681	0.1685	0.1598	0.1632	22129.57
Aug 25, 2016	0.166	0.1709	0.1614	0.1707	29616.16
Aug 24, 2016	0.1697	0.1718	0.1656	0.1656	23846.09
Aug 23, 2016	0.1755	0.1759	0.1669	0.1702	43669.47
Aug 22, 2016	0.1751	0.1809	0.1693	0.1767	58919.75
Aug 21, 2016	0.1763	0.1833	0.1745	0.1762	64543.21
Aug 20, 2016	0.177	0.1788	0.1658	0.1743	80691.66
Aug 19, 2016	0.1811	0.1811	0.1761	0.1776	22784.85
Aug 18, 2016	0.1764	0.179	0.1724	0.1786	29215.9
Aug 17, 2016	0.1758	0.1806	0.172	0.176	48502.24
Aug 16, 2016	0.1728	0.182	0.1717	0.1755	80730.47
Aug 15, 2016	0.176	0.1799	0.1741	0.1752	64335.05
Aug 14, 2016	0.1725	0.1767	0.1678	0.172	55029.61
Aug 13, 2016	0.1698	0.1791	0.1679	0.1731	111904.61
Aug 12, 2016	0.1847	0.1847	0.1695	0.1744	107271.45
Aug 11, 2016	0.1867	0.1892	0.1662	0.1855	149931.01
Aug 10, 2016	0.1881	0.1947	0.1764	0.1869	107048.95
Aug 09, 2016	0.1727	0.1938	0.1727	0.1891	105410.51
Aug 08, 2016	0.1786	0.1798	0.1659	0.171	39123.54
Aug 07, 2016	0.1597	0.1811	0.1564	0.1798	85493.48
Aug 06, 2016	0.1737	0.1737	0.1578	0.1602	51302.44
Aug 05, 2016	0.1666	0.1742	0.1619	0.1724	50628.4
Aug 04, 2016	0.1499	0.173	0.1498	0.1632	89210.58
Aug 03, 2016	0.1446	0.1613	0.1441	0.1503	66205.49
Aug 02, 2016	0.1373	0.1626	0.1282	0.1422	100104.73
Aug 01, 2016	0.135	0.1458	0.1078	0.1245	161105.34
Jul 31, 2016	0.1655	0.1715	0.1596	0.1596	70128.1
Jul 30, 2016	0.1772	0.1803	0.1668	0.1695	64480.15
Jul 29, 2016	0.1941	0.1941	0.1833	0.1866	28948.87
Jul 28, 2016	0.1763	0.1947	0.174	0.1943	51606.71
Jul 27, 2016	0.1799	0.1955	0.1701	0.176	77361.69
Jul 26, 2016	0.1798	0.2029	0.1604	0.18	207029.13
Jul 25, 2016	0.2078	0.2078	0.1708	0.1798	186866.42
Jul 24, 2016	0.1997	0.2127	0.1931	0.2076	113583.37
Jul 23, 2016	0.2025	0.207	0.1926	0.2013	134309.92
Jul 22, 2016	0.192	0.208	0.1912	0.2012	45701.57
Jul 21, 2016	0.2039	0.2097	0.1889	0.1908	90934.27
Jul 20, 2016	0.21	0.2193	0.1996	0.2082	90850.02
Jul 19, 2016	0.206	0.2191	0.206	0.21	60570.68
Jul 18, 2016	0.2128	0.2291	0.2013	0.208	166592.58
Jul 17, 2016	0.197	0.2273	0.1936	0.2126	124713.71
Jul 16, 2016	0.1968	0.2001	0.193	0.1988	58999.08
Jul 15, 2016	0.1898	0.1959	0.1898	0.1923	33136.29
Jul 14, 2016	0.1983	0.1993	0.1831	0.1908	76412.18
Jul 13, 2016	0.1969	0.2037	0.1807	0.1962	152039.55
Jul 12, 2016	0.2017	0.2102	0.1937	0.1981	101004.03
Jul 11, 2016	0.2246	0.2246	0.1965	0.2046	126493.95
Jul 10, 2016	0.2179	0.2186	0.2071	0.2166	83661.94
Jul 09, 2016	0.2201	0.2248	0.1967	0.2181	81131.62
Jul 08, 2016	0.1939	0.2327	0.189	0.2218	110319.99
Jul 07, 2016	0.2376	0.2379	0.1756	0.1972	186334.33
Jul 06, 2016	0.2094	0.2343	0.2065	0.2277	222476.91
Jul 05, 2016	0.2153	0.222	0.2085	0.2218	149884.05
Jul 04, 2016	0.219	0.219	0.1991	0.2124	197750.22
Jul 03, 2016	0.2021	0.2228	0.1894	0.2228	243071.92
Jul 02, 2016	0.1624	0.2123	0.1528	0.1981	305994.73
Jul 01, 2016	0.1445	0.1885	0.1403	0.1714	225557.16
Jun 30, 2016	0.1444	0.1474	0.1295	0.1396	206515.54
Jun 29, 2016	0.1514	0.1675	0.1414	0.1434	251299.43
Jun 28, 2016	0.1435	0.1591	0.1373	0.1439	191614.75
Jun 27, 2016	0.1587	0.167	0.1454	0.1454	190706.74
Jun 26, 2016	0.1675	0.1766	0.1573	0.1587	119606.8
Jun 25, 2016	0.1626	0.1749	0.132	0.1625	304111.15
Jun 24, 2016	0.193	0.1976	0.1667	0.1725	199596.79
Jun 23, 2016	0.2057	0.2098	0.1781	0.191	622813.31
Jun 22, 2016	0.1956	0.2165	0.1879	0.1944	481493.82
Jun 21, 2016	0.2072	0.2102	0.1537	0.1861	831035.1
Jun 20, 2016	0.2633	0.267	0.2069	0.2342	568300.72
Jun 19, 2016	0.2642	0.3083	0.2554	0.2896	543316.85

Waves Ratings & Reviews

If you would like to leave a rating and review for Waves, please use the form below.

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

You have been subscribed successfully.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Latest Stories

Social Connect

Waves Price

Waves (WAVES)

$2.44 (0.85%)

BTC: 0.000306

Waves Price Chart

Waves Markets & Exchanges

Waves Price Widget

Bitcoin (BTC)

$7,987.781.000000 BTC (1.1%)

Market Cap

Volume (24h)

Bitcoin (BTC)

$7,987.780.031911 BTC (1.1%)

Ethereum (ETH)

$254.610.031911 BTC (1.79%)

Litecoin (LTC)

$91.790.011505 BTC (0.3%)

Widget Code

Waves Historical Pricing Table

Waves Ratings & Reviews

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Most Popular Topics

Editor Picks