WAX Price

WAX (WAXP)

$0.19303 (-19.2879%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$301,718,000 $16,836,000 -23.8509% 1,563,060,000 WAXP 3,725,300,000 WAXP

WAX Price Chart

Below you'll find customizable price charts for WAX. You can export the charts using the button on the right.

WAX Markets & Exchanges

Below you'll find the WAX rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

WAX Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

WAX Historical Pricing Table

Here you'll find a detailed pricing table for WAX including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.2005 0.2245 0.1784 0.1898 1193952.02
May 11, 2021 0.2524 0.2614 0.2072 0.2173 252035.32
May 10, 2021 0.2284 0.26 0.22 0.2524 175466.23
May 09, 2021 0.2383 0.2536 0.205 0.2284 189118.51
May 08, 2021 0.2511 0.2549 0.221 0.2383 172129.69
May 07, 2021 0.2383 0.2603 0.23 0.2511 133029.27
May 06, 2021 0.2436 0.2528 0.231 0.2383 133430.74
May 05, 2021 0.274 0.2761 0.2339 0.2436 188565.49
May 04, 2021 0.2598 0.285 0.251 0.274 201821.63
May 03, 2021 0.277 0.285 0.25 0.2598 281902.74
May 02, 2021 0.281 0.298 0.25 0.277 275578.48
May 01, 2021 0.2686 0.2878 0.255 0.281 203186.78
Apr 30, 2021 0.266 0.2794 0.2474 0.2686 175701.79
Apr 29, 2021 0.2497 0.2707 0.24 0.266 284906.03
Apr 28, 2021 0.236 0.26 0.2233 0.2497 268441.27
Apr 27, 2021 0.2256 0.2525 0.2217 0.236 599776.65
Apr 26, 2021 0.2006 0.2367 0.1961 0.2256 354086.32
Apr 25, 2021 0.1718 0.2037 0.1718 0.2006 180070.44
Apr 24, 2021 0.1659 0.1818 0.1614 0.1718 117546.09
Apr 23, 2021 0.1843 0.1856 0.1559 0.1659 120823.26
Apr 22, 2021 0.175 0.1951 0.125 0.1843 287997.82
Apr 21, 2021 0.2122 0.2122 0.1641 0.175 179400.49
Apr 20, 2021 0.215 0.2243 0.205 0.2122 179298.84
Apr 19, 2021 0.2077 0.228 0.18 0.215 275815.77
Apr 18, 2021 0.2097 0.2185 0.1934 0.2077 137707.92
Apr 17, 2021 0.236 0.245 0.1914 0.2097 184712.9
Apr 16, 2021 0.2423 0.2423 0.215 0.236 230203.37
Apr 15, 2021 0.2523 0.2524 0.2212 0.2423 397420.12
Apr 14, 2021 0.2463 0.257 0.238 0.2523 292610.49
Apr 13, 2021 0.2599 0.28 0.2231 0.2463 387706.64
Apr 12, 2021 0.259 0.2681 0.2487 0.2599 175854.72
Apr 11, 2021 0.2402 0.2776 0.23 0.259 195082.18
Apr 10, 2021 0.2525 0.2525 0.2176 0.2402 101320.62
Apr 09, 2021 0.244 0.2635 0.22 0.2525 243986.79
Apr 08, 2021 0.2311 0.249 0.22 0.244 122029.3
Apr 07, 2021 0.2084 0.247 0.1974 0.2311 133759.06
Apr 06, 2021 0.2333 0.2382 0.1757 0.2084 350008.72
Apr 05, 2021 0.2495 0.3 0.22 0.2333 320384.05
Apr 04, 2021 0.28 0.28 0.244 0.2495 212982.44
Apr 03, 2021 0.2614 0.2872 0.2568 0.28 112606.84
Apr 02, 2021 0.31 0.31 0.2542 0.2614 322304.46
Apr 01, 2021 0.3135 0.3135 0.2888 0.31 285150.38
Mar 31, 2021 0.31 0.3135 0.2822 0.3135 197745.08
Mar 30, 2021 0.3 0.34 0.2952 0.31 344412.7
Mar 29, 2021 0.2734 0.32 0.2641 0.3 380177.55
Mar 28, 2021 0.2686 0.283 0.2543 0.2734 279380.82
Mar 27, 2021 0.2524 0.2716 0.2411 0.2686 338418.16
Mar 26, 2021 0.2371 0.2575 0.2239 0.2524 177317.78
Mar 25, 2021 0.2228 0.2401 0.2162 0.2371 166055.56
Mar 24, 2021 0.2146 0.2336 0.206 0.2228 221295.71
Mar 23, 2021 0.2284 0.265 0.2074 0.2146 318090.11
Mar 22, 2021 0.2178 0.2389 0.1961 0.2284 135075.7
Mar 21, 2021 0.2301 0.2447 0.2016 0.2178 219954.79
Mar 20, 2021 0.2156 0.28 0.2062 0.2301 261100.78
Mar 19, 2021 0.2413 0.2419 0.2135 0.2156 197726.07
Mar 18, 2021 0.2383 0.2511 0.232 0.2413 197208.9
Mar 17, 2021 0.2499 0.2535 0.2211 0.2383 240028.57
Mar 16, 2021 0.2492 0.2555 0.197 0.2499 455487.72
Mar 15, 2021 0.2817 0.31 0.2388 0.2492 471576.52
Mar 14, 2021 0.2768 0.31 0.2513 0.2817 429004
Mar 13, 2021 0.291 0.33 0.26 0.2768 376994.94
Mar 12, 2021 0.248 0.334 0.221 0.291 1309956.61
Mar 11, 2021 0.1852 0.2627 0.18 0.248 538932.08
Mar 10, 2021 0.1701 0.205 0.1634 0.1852 347160.77
Mar 09, 2021 0.174 0.1861 0.1501 0.1701 447328.92
Mar 08, 2021 0.1655 0.2041 0.163 0.174 950783.63
Mar 07, 2021 0.1239 0.175 0.1228 0.1655 452280.19
Mar 06, 2021 0.1141 0.1286 0.1128 0.1239 104877.4
Mar 05, 2021 0.1166 0.1181 0.1043 0.1141 90113.89
Mar 04, 2021 0.1185 0.13 0.11 0.1166 160169.28
Mar 03, 2021 0.1017 0.15 0.09576 0.1185 343554.46
Mar 02, 2021 0.08132 0.11 0.08023 0.1017 251199.89
Mar 01, 2021 0.07833 0.08304 0.07511 0.08132 73720.5
Feb 28, 2021 0.07268 0.08 0.07138 0.07833 35826.71
Feb 27, 2021 0.08023 0.08096 0.06649 0.07268 72369.68
Feb 26, 2021 0.07478 0.08456 0.07467 0.08023 34567.56
Feb 25, 2021 0.07545 0.0784 0.07021 0.07478 40919.64
Feb 24, 2021 0.07976 0.08499 0.07511 0.07545 48342.82
Feb 23, 2021 0.07857 0.112 0.06886 0.07976 133178.49
Feb 22, 2021 0.1037 0.1037 0.068 0.07857 112124.93
Feb 21, 2021 0.09576 0.1049 0.07 0.1037 170107.29
Feb 20, 2021 0.0806 0.112 0.0545 0.09576 206103.88
Feb 19, 2021 0.08674 0.093 0.0774 0.0806 85687.4
Feb 18, 2021 0.08292 0.095 0.07717 0.08674 131684.83
Feb 17, 2021 0.07523 0.09196 0.07511 0.08292 148767.97
Feb 16, 2021 0.07285 0.07698 0.06713 0.07523 89346.04
Feb 15, 2021 0.07599 0.077 0.0691 0.07285 92692.19
Feb 14, 2021 0.06389 0.07599 0.05667 0.07599 153435.12
Feb 13, 2021 0.06761 0.07064 0.06091 0.06389 125823.09
Feb 12, 2021 0.06427 0.074 0.06035 0.06761 85115.31
Feb 11, 2021 0.064 0.074 0.05853 0.06427 65050.32
Feb 10, 2021 0.05179 0.06555 0.05057 0.064 91346.57
Feb 09, 2021 0.04952 0.05297 0.049 0.05179 40168.13
Feb 08, 2021 0.04755 0.057 0.04755 0.04952 77001.8
Feb 07, 2021 0.04472 0.048 0.04372 0.04755 39460.35
Feb 06, 2021 0.04727 0.04762 0.04314 0.04472 64561.48
Feb 05, 2021 0.04706 0.04907 0.04539 0.04727 39152.83
Feb 04, 2021 0.04346 0.057 0.04346 0.04706 33710.12
Feb 03, 2021 0.04445 0.04574 0.0417 0.04346 22400.47
Feb 02, 2021 0.04256 0.0463 0.04165 0.04445 40544.38
Feb 01, 2021 0.04014 0.04308 0.03976 0.04256 13216.17
Jan 31, 2021 0.04063 0.04128 0.03913 0.04014 25533.34
Jan 30, 2021 0.04112 0.04212 0.0398 0.04063 17781.37
Jan 29, 2021 0.04186 0.04207 0.04039 0.04112 20072.8
Jan 28, 2021 0.04186 0.04693 0.03949 0.04186 45680.6
Jan 27, 2021 0.03943 0.04224 0.0382 0.04186 35169.88
Jan 26, 2021 0.04231 0.04243 0.03809 0.03943 10556.07
Jan 25, 2021 0.04301 0.0432 0.04045 0.04231 24026.5
Jan 24, 2021 0.04372 0.04438 0.04262 0.04301 14898.29
Jan 23, 2021 0.04392 0.04405 0.04256 0.04372 8824.08
Jan 22, 2021 0.04711 0.04711 0.04212 0.04392 14112.67
Jan 21, 2021 0.03972 0.04711 0.0368 0.04711 26431.26
Jan 20, 2021 0.04372 0.0453 0.0395 0.03972 33754.62
Jan 19, 2021 0.04372 0.04395 0.04057 0.04372 16198.46
Jan 18, 2021 0.04445 0.04479 0.04337 0.04372 6721.94
Jan 17, 2021 0.04359 0.04479 0.04118 0.04445 18756.31
Jan 16, 2021 0.0432 0.04567 0.04057 0.04359 16425.39
Jan 15, 2021 0.04093 0.04644 0.04093 0.0432 33993.81
Jan 14, 2021 0.04016 0.04622 0.03844 0.04093 44072.03
Jan 13, 2021 0.03961 0.04112 0.03855 0.04016 70306.73
Jan 12, 2021 0.03719 0.03961 0.03647 0.03961 14464.24
Jan 11, 2021 0.03647 0.03943 0.03588 0.03719 14600.92
Jan 10, 2021 0.03984 0.04002 0.03401 0.03647 47524.23
Jan 09, 2021 0.04282 0.04314 0.03792 0.03984 16167.15
Jan 08, 2021 0.04366 0.04366 0.03978 0.04282 37744.49
Jan 07, 2021 0.03849 0.04862 0.03753 0.04366 43318.6
Jan 06, 2021 0.03719 0.03996 0.03615 0.03849 32459.98
Jan 05, 2021 0.0362 0.03804 0.0352 0.03719 42452.82
Jan 04, 2021 0.03517 0.03653 0.03364 0.0362 48633.32
Jan 03, 2021 0.03555 0.03733 0.03274 0.03517 54195.23
Jan 02, 2021 0.03602 0.03644 0.03509 0.03555 43889.31
Jan 01, 2021 0.03644 0.03781 0.0343 0.03602 53339.06
Dec 31, 2020 0.03591 0.03666 0.0352 0.03644 18056.24
Dec 30, 2020 0.03503 0.03736 0.03459 0.03591 16754.38
Dec 29, 2020 0.03584 0.03591 0.03413 0.03503 18821.8
Dec 28, 2020 0.03708 0.03749 0.03387 0.03584 61108
Dec 27, 2020 0.03647 0.03762 0.03615 0.03708 16148.54
Dec 26, 2020 0.03552 0.03704 0.03517 0.03647 39176.07
Dec 25, 2020 0.03593 0.03595 0.03506 0.03552 13658.04
Dec 24, 2020 0.03577 0.03697 0.03513 0.03593 26208.51
Dec 23, 2020 0.03394 0.04 0.03149 0.03577 36739.06
Dec 22, 2020 0.03996 0.04143 0.03354 0.03394 81459.91
Dec 21, 2020 0.0428 0.04294 0.03919 0.03996 44755.97
Dec 20, 2020 0.04465 0.04806 0.0402 0.0428 61941.49
Dec 19, 2020 0.04465 0.04697 0.04205 0.04465 42550.05
Dec 18, 2020 0.04039 0.04485 0.04002 0.04465 70139.89
Dec 17, 2020 0.03949 0.04053 0.03912 0.04039 79323.04
Dec 16, 2020 0.0403 0.04058 0.03882 0.03949 48497.26
Dec 15, 2020 0.03986 0.0403 0.03882 0.0403 27193.83
Dec 14, 2020 0.03973 0.0405 0.03919 0.03986 32866.67
Dec 13, 2020 0.03884 0.0402 0.03844 0.03973 4516.64
Dec 12, 2020 0.03849 0.04081 0.03809 0.03884 5728.14
Dec 11, 2020 0.03725 0.0389 0.03719 0.03849 4286.83
Dec 10, 2020 0.03838 0.03838 0.03678 0.03725 4280.52
Dec 09, 2020 0.03821 0.03902 0.03779 0.03838 4897.43
Dec 08, 2020 0.03937 0.03937 0.03691 0.03821 14559.93
Dec 07, 2020 0.04039 0.04112 0.03913 0.03937 24388.04
Dec 06, 2020 0.03941 0.04063 0.03894 0.04039 17984.85
Dec 05, 2020 0.04032 0.04051 0.03873 0.03941 5708.75
Dec 04, 2020 0.03775 0.041 0.03775 0.04032 9862.71
Dec 03, 2020 0.04106 0.04143 0.03775 0.03775 11649.89
Dec 02, 2020 0.0413 0.042 0.04002 0.04106 7968.45
Dec 01, 2020 0.03826 0.04149 0.03801 0.0413 9410.23
Nov 30, 2020 0.038 0.03919 0.03625 0.03826 13776.64
Nov 29, 2020 0.03686 0.038 0.0362 0.038 4426.09
Nov 28, 2020 0.03675 0.038 0.03598 0.03686 4913.3
Nov 27, 2020 0.03593 0.03702 0.03539 0.03675 11506.87
Nov 26, 2020 0.03631 0.0373 0.03482 0.03593 9641.79
Nov 25, 2020 0.041 0.0432 0.03456 0.03631 43107.43
Nov 24, 2020 0.04057 0.044 0.03943 0.041 39600.59
Nov 23, 2020 0.03582 0.04137 0.03492 0.04057 23831.48
Nov 22, 2020 0.03492 0.03623 0.0343 0.03582 37105.42
Nov 21, 2020 0.03503 0.03561 0.03384 0.03492 52002.06
Nov 20, 2020 0.03389 0.03513 0.03354 0.03503 19176.17
Nov 19, 2020 0.033 0.03399 0.03264 0.03389 20914.41
Nov 18, 2020 0.03349 0.03359 0.0325 0.033 24010.56
Nov 17, 2020 0.03598 0.03598 0.03201 0.03349 65282.86
Nov 16, 2020 0.03571 0.03634 0.03529 0.03598 15866.46
Nov 15, 2020 0.03614 0.03636 0.03524 0.03571 59771.6
Nov 14, 2020 0.0368 0.0368 0.03593 0.03614 5415.97
Nov 13, 2020 0.03764 0.03775 0.03601 0.0368 2574.09
Nov 12, 2020 0.03708 0.03899 0.03675 0.03764 9151.28
Nov 11, 2020 0.03758 0.03899 0.03636 0.03708 8398.89
Nov 10, 2020 0.0371 0.03777 0.03669 0.03758 5089.75
Nov 09, 2020 0.03506 0.03764 0.03492 0.0371 5528.3
Nov 08, 2020 0.03399 0.03506 0.03374 0.03506 7713.56
Nov 07, 2020 0.03309 0.0344 0.03309 0.03399 5735
Nov 06, 2020 0.03482 0.03529 0.03225 0.03309 12450.46
Nov 05, 2020 0.03177 0.03499 0.03177 0.03482 3629.18
Nov 04, 2020 0.03173 0.03211 0.03125 0.03177 4797.6
Nov 03, 2020 0.03149 0.03187 0.03029 0.03173 2585.33
Nov 02, 2020 0.03304 0.03309 0.03079 0.03149 838.95
Nov 01, 2020 0.03445 0.0345 0.03289 0.03304 3103.97
Oct 31, 2020 0.0344 0.03476 0.03414 0.03445 2805.02
Oct 30, 2020 0.03456 0.03534 0.03414 0.0344 4353.78
Oct 29, 2020 0.03503 0.03534 0.03319 0.03456 12708.5
Oct 28, 2020 0.03524 0.03582 0.03482 0.03503 3935.14
Oct 27, 2020 0.03775 0.03804 0.03476 0.03524 16084.7
Oct 26, 2020 0.03708 0.03935 0.03708 0.03775 18815.1
Oct 25, 2020 0.03786 0.0386 0.03642 0.03708 14120.66
Oct 24, 2020 0.03905 0.03905 0.03741 0.03786 22127.4
Oct 23, 2020 0.03815 0.03953 0.03815 0.03905 7593
Oct 22, 2020 0.03764 0.03888 0.03736 0.03815 2571.16
Oct 21, 2020 0.03794 0.03825 0.037 0.03764 6567.85
Oct 20, 2020 0.03701 0.03826 0.03701 0.03794 2730.51
Oct 19, 2020 0.03887 0.03887 0.03701 0.03701 8635.62
Oct 18, 2020 0.03817 0.03887 0.03801 0.03887 1061.87
Oct 17, 2020 0.03909 0.03948 0.03795 0.03817 3576.81
Oct 16, 2020 0.03852 0.03911 0.0382 0.03909 829.84
Oct 15, 2020 0.03952 0.03957 0.03764 0.03852 4813.04
Oct 14, 2020 0.03954 0.04051 0.0384 0.03952 6161.58
Oct 13, 2020 0.04112 0.0413 0.03908 0.03954 7913.49
Oct 12, 2020 0.04124 0.04212 0.04093 0.04112 9862.46
Oct 11, 2020 0.0413 0.04333 0.04045 0.04124 13152.54
Oct 10, 2020 0.04231 0.04243 0.04104 0.0413 3872.14
Oct 09, 2020 0.04307 0.04386 0.04161 0.04231 7573.53
Oct 08, 2020 0.04093 0.04445 0.0396 0.04307 40294.06
Oct 07, 2020 0.03867 0.04343 0.038 0.04093 76288.31
Oct 06, 2020 0.03664 0.041 0.03631 0.03867 36601.64
Oct 05, 2020 0.03884 0.04269 0.03664 0.03664 30914.66
Oct 04, 2020 0.03736 0.03913 0.03702 0.03884 5838.61
Oct 03, 2020 0.03764 0.03798 0.0368 0.03736 4065.89
Oct 02, 2020 0.03675 0.04196 0.03675 0.03764 13209.32
Oct 01, 2020 0.03798 0.03863 0.03588 0.03675 15720.32
Sep 30, 2020 0.04093 0.04149 0.0372 0.03798 24068.32
Sep 29, 2020 0.04002 0.04112 0.03937 0.04093 6793.63
Sep 28, 2020 0.03878 0.0413 0.03878 0.04002 10822.1
Sep 27, 2020 0.03925 0.03984 0.03775 0.03878 8438.28
Sep 26, 2020 0.0389 0.04008 0.03801 0.03925 6005.42
Sep 25, 2020 0.03844 0.03961 0.03764 0.0389 6957.9
Sep 24, 2020 0.03821 0.03849 0.03675 0.03844 5758.91
Sep 23, 2020 0.03669 0.03838 0.03631 0.03821 10413.75
Sep 22, 2020 0.04161 0.04174 0.03669 0.03669 11525.38
Sep 21, 2020 0.04379 0.04664 0.03736 0.04161 41250.98
Sep 20, 2020 0.03775 0.0502 0.03323 0.04379 17925.47
Sep 19, 2020 0.03838 0.03931 0.03719 0.03775 7413.05
Sep 18, 2020 0.03815 0.0389 0.03809 0.03838 3430.39
Sep 17, 2020 0.03753 0.03931 0.03736 0.03815 6017.29
Sep 16, 2020 0.03669 0.03771 0.03642 0.03753 13332.32
Sep 15, 2020 0.0385 0.0385 0.03517 0.03669 1041.93
Sep 14, 2020 0.04008 0.04024 0.03711 0.0385 19079.72
Sep 13, 2020 0.03994 0.04063 0.03938 0.04008 15610.1
Sep 12, 2020 0.04186 0.04186 0.03902 0.03994 9197.66
Sep 11, 2020 0.04106 0.0425 0.04026 0.04186 20067.06
Sep 10, 2020 0.04243 0.04256 0.03955 0.04106 31199.51
Sep 09, 2020 0.03799 0.04294 0.037 0.04243 19631.84
Sep 08, 2020 0.03696 0.03799 0.03516 0.03799 5678.27
Sep 07, 2020 0.036 0.03696 0.03414 0.03696 16068.31
Sep 06, 2020 0.03586 0.03718 0.03332 0.036 2117.59
Sep 05, 2020 0.03579 0.03877 0.03413 0.03586 10598.56
Sep 04, 2020 0.03896 0.03943 0.0351 0.03579 19371.75
Sep 03, 2020 0.03725 0.03908 0.03697 0.03896 19177.42
Sep 02, 2020 0.04664 0.04727 0.03725 0.03725 54305.98
Sep 01, 2020 0.04896 0.0498 0.04435 0.04664 87832.6
Aug 31, 2020 0.04925 0.04989 0.04818 0.04896 118300.74
Aug 30, 2020 0.05083 0.0514 0.04913 0.04925 108025.46
Aug 29, 2020 0.05027 0.052 0.04913 0.05083 104524.89
Aug 28, 2020 0.04968 0.05083 0.048 0.05027 117070.72
Aug 27, 2020 0.04745 0.051 0.04611 0.04968 109701.76
Aug 26, 2020 0.0514 0.0514 0.0461 0.04745 128342
Aug 25, 2020 0.05011 0.0514 0.04868 0.0514 115376.73
Aug 24, 2020 0.05285 0.05286 0.04868 0.05011 112235.66
Aug 23, 2020 0.05174 0.053 0.05101 0.05285 120253.02
Aug 22, 2020 0.05253 0.053 0.05026 0.05174 118736.84
Aug 21, 2020 0.05203 0.053 0.04925 0.05253 130631.3
Aug 20, 2020 0.05332 0.0542 0.05062 0.05203 141193.42
Aug 19, 2020 0.05184 0.05333 0.05 0.05332 120378.43
Aug 18, 2020 0.05599 0.05599 0.05059 0.05184 171349.43
Aug 17, 2020 0.05655 0.05746 0.05234 0.05599 142578.81
Aug 16, 2020 0.05398 0.05709 0.05289 0.05655 167080.65
Aug 15, 2020 0.05262 0.054 0.05176 0.05398 124610.91
Aug 14, 2020 0.05267 0.05308 0.0517 0.05262 124431.64
Aug 13, 2020 0.05201 0.05308 0.05131 0.05267 133562.65
Aug 12, 2020 0.05179 0.05322 0.05 0.05201 129709.99
Aug 11, 2020 0.0521 0.05248 0.05012 0.05179 130933.99
Aug 10, 2020 0.0538 0.0565 0.05018 0.0521 139391.78
Aug 09, 2020 0.05328 0.0538 0.05071 0.0538 151275.58
Aug 08, 2020 0.05121 0.0535 0.05041 0.05328 139264.36
Aug 07, 2020 0.04918 0.0515 0.0476 0.05121 140630.86
Aug 06, 2020 0.04914 0.05064 0.04729 0.04918 133437.18
Aug 05, 2020 0.04903 0.0494 0.04815 0.04914 126422.27
Aug 04, 2020 0.04963 0.04966 0.04815 0.04903 110024.86
Aug 03, 2020 0.04976 0.05046 0.048 0.04963 122688.7
Aug 02, 2020 0.04856 0.0508 0.0482 0.04976 125336.19
Aug 01, 2020 0.05139 0.05182 0.048 0.04856 135534.98
Jul 31, 2020 0.05107 0.0525 0.05025 0.05139 132292.04
Jul 30, 2020 0.05248 0.05248 0.0502 0.05107 129772.3
Jul 29, 2020 0.05247 0.0538 0.04971 0.05248 130927.15
Jul 28, 2020 0.052 0.05385 0.05051 0.05247 128675.13
Jul 27, 2020 0.04934 0.052 0.0485 0.052 140121
Jul 26, 2020 0.05349 0.05349 0.048 0.04934 142735.58
Jul 25, 2020 0.05449 0.05449 0.0518 0.05349 169979.1
Jul 24, 2020 0.05428 0.05485 0.0535 0.05449 132766.76
Jul 23, 2020 0.05492 0.055 0.0535 0.05428 125345.21
Jul 22, 2020 0.05546 0.056 0.05372 0.05492 135478.2
Jul 21, 2020 0.05489 0.056 0.05363 0.05546 139357.56
Jul 20, 2020 0.05645 0.05645 0.0534 0.05489 132384.41
Jul 19, 2020 0.0542 0.0616 0.05275 0.05645 192245.52
Jul 18, 2020 0.05352 0.0545 0.05275 0.0542 122266.27
Jul 17, 2020 0.05471 0.05471 0.05217 0.05352 129568.66
Jul 16, 2020 0.05591 0.05595 0.05376 0.05471 126050.53
Jul 15, 2020 0.0587 0.0587 0.0537 0.05591 140101.98
Jul 14, 2020 0.05538 0.059 0.05489 0.0587 154015.49
Jul 13, 2020 0.0555 0.05674 0.05323 0.05538 151078.4
Jul 12, 2020 0.05477 0.058 0.05376 0.0555 128527.04
Jul 11, 2020 0.05497 0.05537 0.0538 0.05477 128254.24
Jul 10, 2020 0.05477 0.055 0.05314 0.05497 119218.7
Jul 09, 2020 0.05436 0.05484 0.05252 0.05477 121954.99
Jul 08, 2020 0.05631 0.05639 0.05298 0.05436 141054.38
Jul 07, 2020 0.05744 0.05744 0.0555 0.05631 144767.18
Jul 06, 2020 0.05706 0.05852 0.05485 0.05744 171628.18
Jul 05, 2020 0.05692 0.05917 0.0545 0.05706 155028.53
Jul 04, 2020 0.05998 0.05998 0.0558 0.05692 134746.59
Jul 03, 2020 0.05877 0.06078 0.05595 0.05998 157449.22
Jul 02, 2020 0.05442 0.05878 0.05219 0.05877 134197.06
Jul 01, 2020 0.05153 0.057 0.05021 0.05442 151709.41
Jun 30, 2020 0.05114 0.05325 0.04972 0.05153 126415.76
Jun 29, 2020 0.05097 0.05298 0.04938 0.05114 121797.23
Jun 28, 2020 0.04976 0.05225 0.04728 0.05097 138588.28
Jun 27, 2020 0.04911 0.05233 0.045 0.04976 126246.01
Jun 26, 2020 0.05221 0.05347 0.04803 0.04911 114825.82
Jun 25, 2020 0.05493 0.05549 0.0514 0.05221 131722.41
Jun 24, 2020 0.05447 0.057 0.05001 0.05493 152259.89
Jun 23, 2020 0.05717 0.05744 0.05248 0.05447 144547.13
Jun 22, 2020 0.05895 0.05895 0.05614 0.05717 136307.66
Jun 21, 2020 0.05557 0.06127 0.05473 0.05895 159310.93
Jun 20, 2020 0.05402 0.05651 0.05335 0.05557 125081.48
Jun 19, 2020 0.0542 0.05446 0.05261 0.05402 113344.4
Jun 18, 2020 0.05662 0.05662 0.05247 0.0542 126251.35
Jun 17, 2020 0.05961 0.05998 0.05481 0.05662 137403.02
Jun 16, 2020 0.05693 0.05963 0.0537 0.05961 142557.03
Jun 15, 2020 0.05522 0.05711 0.05307 0.05693 147717.83
Jun 14, 2020 0.0547 0.05838 0.04844 0.05522 178208.86
Jun 13, 2020 0.05651 0.05799 0.054 0.0547 134838.59
Jun 12, 2020 0.05638 0.05963 0.05502 0.05651 179295.23
Jun 11, 2020 0.05069 0.07751 0.04876 0.05638 258053.66
Jun 10, 2020 0.06298 0.06298 0.049 0.05069 268487.58
Jun 09, 2020 0.078 0.09 0.0581 0.06298 380837.08
Jun 08, 2020 0.08334 0.08334 0.07279 0.078 292114.56
Jun 07, 2020 0.08308 0.086 0.076 0.08334 266573.27
Jun 06, 2020 0.07595 0.086 0.06923 0.08308 230671.87
Jun 05, 2020 0.08001 0.08179 0.07046 0.07595 235303.76
Jun 04, 2020 0.075 0.0818 0.06572 0.08001 312272.52
Jun 03, 2020 0.04727 0.0795 0.04601 0.075 224003.98
Jun 02, 2020 0.04561 0.04727 0.04423 0.04727 125270.18
Jun 01, 2020 0.04975 0.04975 0.0435 0.04561 152800.6
May 31, 2020 0.0473 0.04976 0.04602 0.04975 132681.8
May 30, 2020 0.04882 0.05148 0.04609 0.0473 168025.61
May 29, 2020 0.04485 0.05083 0.04485 0.04882 103270.54
May 28, 2020 0.04522 0.04553 0.04337 0.04485 111936.5
May 27, 2020 0.047 0.047 0.0438 0.04522 114968.2
May 26, 2020 0.04815 0.04815 0.04321 0.047 120008.32
May 25, 2020 0.04891 0.05276 0.04465 0.04815 128654.88
May 24, 2020 0.049 0.0534 0.0452 0.04891 110832.56
May 23, 2020 0.0445 0.05513 0.04336 0.049 151353.38
May 22, 2020 0.04615 0.04699 0.0425 0.0445 113300.41
May 21, 2020 0.04638 0.0474 0.04011 0.04615 136403.26
May 20, 2020 0.0409 0.05334 0.03701 0.04638 168825.38
May 19, 2020 0.0336 0.043 0.03311 0.0409 136554.09
May 18, 2020 0.03377 0.03379 0.03162 0.0336 90981.15
May 17, 2020 0.0319 0.0345 0.03124 0.03377 82189.85
May 16, 2020 0.0312 0.03269 0.03065 0.0319 76866.1
May 15, 2020 0.03029 0.032 0.02957 0.0312 76143.23
May 14, 2020 0.03227 0.03273 0.02933 0.03029 102035.88
May 13, 2020 0.03255 0.03255 0.03059 0.03227 130448.61
May 12, 2020 0.03319 0.03328 0.0316 0.03255 122301.67
May 11, 2020 0.03105 0.03372 0.03034 0.03319 79622.35
May 10, 2020 0.03249 0.03249 0.02979 0.03105 84901.75
May 09, 2020 0.03637 0.04035 0.03019 0.03249 91753.74
May 08, 2020 0.03423 0.03688 0.03369 0.03637 103577.13
May 07, 2020 0.03395 0.0343 0.0321 0.03423 81529.02
May 06, 2020 0.03415 0.03419 0.03267 0.03395 76902.56
May 05, 2020 0.03389 0.03419 0.0327 0.03415 74139.89
May 04, 2020 0.03478 0.03478 0.033 0.03389 84091.88
May 03, 2020 0.035 0.0389 0.03168 0.03478 99200.09
May 02, 2020 0.03898 0.03898 0.0334 0.035 109284
May 01, 2020 0.0347 0.03899 0.03374 0.03898 103038.05
Apr 30, 2020 0.03087 0.03689 0.03046 0.0347 111771.6
Apr 29, 2020 0.03228 0.03734 0.03021 0.03087 96694.35
Apr 28, 2020 0.03079 0.0335 0.0299 0.03228 82250.31
Apr 27, 2020 0.03104 0.03109 0.0297 0.03079 75554.49
Apr 26, 2020 0.03069 0.032 0.02951 0.03104 83535.07
Apr 25, 2020 0.02938 0.0308 0.0289 0.03069 69932.53
Apr 24, 2020 0.03016 0.0312 0.02872 0.02938 75604.37
Apr 23, 2020 0.0288 0.0335 0.02783 0.03016 83340.25
Apr 22, 2020 0.02801 0.0294 0.02733 0.0288 79017.93
Apr 21, 2020 0.02739 0.0283 0.02672 0.02801 61700.3
Apr 20, 2020 0.0276 0.0288 0.02671 0.02739 65214.37
Apr 19, 2020 0.02825 0.0295 0.027 0.0276 79810.88
Apr 18, 2020 0.02912 0.0294 0.0276 0.02825 71603.79
Apr 17, 2020 0.0279 0.0292 0.02745 0.02912 62701.23
Apr 16, 2020 0.02869 0.02949 0.0274 0.0279 74359.39
Apr 15, 2020 0.02821 0.02999 0.02638 0.02869 100115.56
Apr 14, 2020 0.02912 0.0302 0.02772 0.02821 76927.92
Apr 13, 2020 0.02857 0.02916 0.02799 0.02912 12833.99
Apr 12, 2020 0.02963 0.02976 0.02763 0.02857 65750.98
Apr 11, 2020 0.02905 0.03037 0.02812 0.02963 72717.61
Apr 10, 2020 0.02871 0.031 0.02799 0.02905 70513.88
Apr 09, 2020 0.0311 0.03262 0.02799 0.02871 79357.81
Apr 08, 2020 0.03115 0.03133 0.02985 0.0311 66497.78
Apr 07, 2020 0.03107 0.03161 0.03 0.03115 75145.52
Apr 06, 2020 0.0318 0.033 0.02983 0.03107 111864.13
Apr 05, 2020 0.03015 0.0318 0.02905 0.0318 86284.86
Apr 04, 2020 0.03 0.03027 0.02855 0.03015 66256.48
Apr 03, 2020 0.03028 0.0305 0.02875 0.03 69452.22
Apr 02, 2020 0.03034 0.0311 0.02852 0.03028 72601.06
Apr 01, 2020 0.03086 0.0311 0.0254 0.03034 183454.57
Mar 31, 2020 0.02996 0.03086 0.0271 0.03086 70764.52
Mar 30, 2020 0.03099 0.0324 0.02815 0.02996 94260.9
Mar 29, 2020 0.028 0.03275 0.02703 0.03099 75160.62
Mar 28, 2020 0.02947 0.0314 0.02702 0.028 83535.68
Mar 27, 2020 0.03139 0.03139 0.026 0.02947 77281.3
Mar 26, 2020 0.03131 0.0334 0.02802 0.03139 81994.41
Mar 25, 2020 0.03149 0.0335 0.02802 0.03131 74414.1
Mar 24, 2020 0.03309 0.03349 0.0281 0.03149 84068.29
Mar 23, 2020 0.03223 0.0335 0.0243 0.03309 79867.17
Mar 22, 2020 0.032 0.0335 0.02183 0.03223 82058.08
Mar 21, 2020 0.03647 0.0378 0.0301 0.032 86024.79
Mar 20, 2020 0.03862 0.04357 0.032 0.03647 74413.86
Mar 19, 2020 0.03912 0.05003 0.03201 0.03862 83702.13
Mar 18, 2020 0.03438 0.08787 0.03244 0.03912 40257.15
Mar 17, 2020 0.0399 0.04241 0.03438 0.03438 1548.72
Mar 16, 2020 0.03376 0.04135 0.03346 0.0399 9744.45
Mar 15, 2020 0.02703 0.034 0.02295 0.03376 2520.57
Mar 14, 2020 0.02978 0.03082 0.02703 0.02703 997.69
Mar 13, 2020 0.02362 0.03262 0.02362 0.02978 826.09
Mar 12, 2020 0.019 0.02762 0.015 0.02362 2641.39
Mar 11, 2020 0.03897 0.02218 0.01805 0.01897 24212.29
Mar 10, 2020 0.04113 0.04092 0.03741 0.03897 8581.16
Mar 09, 2020 0.03899 0.04233 0.03832 0.04113 9485.81
Mar 08, 2020 0.03814 0.04123 0.03737 0.03899 5060.36
Mar 07, 2020 0.04556 0.03994 0.03714 0.03814 4495.19
Mar 06, 2020 0.04869 0.04851 0.04518 0.04556 7711.5
Mar 05, 2020 0.04757 0.05456 0.04768 0.04869 14328.03
Mar 04, 2020 0.04622 0.0478 0.04508 0.04757 5490.46
Mar 03, 2020 0.04498 0.0492 0.04424 0.04622 28374.4
Mar 02, 2020 0.0427 0.04766 0.04117 0.04498 9658.08
Mar 01, 2020 0.04275 0.04553 0.03887 0.04553 1522.22
Feb 29, 2020 0.04158 0.04831 0.04014 0.0426 12162.06
Feb 28, 2020 0.04528 0.04332 0.03962 0.04158 9801.36
Feb 27, 2020 0.04776 0.05382 0.0408 0.04371 2103.1
Feb 26, 2020 0.03525 0.04785 0.03525 0.04776 1937.8
Feb 25, 2020 0.03949 0.04251 0.03289 0.03915 34467.66
Feb 24, 2020 0.04656 0.04656 0.04009 0.04009 821.45
Feb 23, 2020 0.05017 0.04836 0.04571 0.0465 15984.65
Feb 22, 2020 0.04669 0.0543 0.04769 0.05017 19025.96
Feb 21, 2020 0.05206 0.05299 0.04617 0.04669 39422.07
Feb 20, 2020 0.04536 0.05628 0.04568 0.05206 39079.63
Feb 19, 2020 0.04988 0.04988 0.04411 0.04411 889.22
Feb 18, 2020 0.05093 0.05045 0.04657 0.04838 4304.74
Feb 17, 2020 0.0595 0.0595 0.05109 0.05109 817.76
Feb 16, 2020 0.06 0.06107 0.0588 0.0595 2105.67
Feb 15, 2020 0.06159 0.06956 0.05212 0.06 4756.24
Feb 14, 2020 0.06304 0.09727 0.05859 0.06159 27865.69
Feb 13, 2020 0.03055 0.06625 0.02994 0.06304 28474.41
Feb 12, 2020 0.03044 0.03192 0.03044 0.03055 1858.15
Feb 11, 2020 0.03142 0.03632 0.03166 0.03508 907.99
Feb 10, 2020 0.03115 0.03594 0.03142 0.03142 4003.47
Feb 09, 2020 0.0321 0.03115 0.02997 0.03115 124.61
Feb 08, 2020 0 0 0 0 0
Feb 07, 2020 0.03168 0.03197 0.03108 0.03128 123.21
Feb 06, 2020 0.02878 0.03217 0.02893 0.03168 138.2
Feb 05, 2020 0.02797 0.02878 0.0279 0.02878 2481.9
Feb 04, 2020 0.02623 0.02797 0.02749 0.02797 40.83
Feb 03, 2020 0.02508 0.0266 0.02476 0.02623 79.92
Feb 02, 2020 0.02492 0.02508 0.0248 0.02508 11.36
Feb 01, 2020 0 0 0 0 0
Jan 31, 2020 0 0 0 0 0
Jan 30, 2020 0.02746 0.027 0.02494 0.02494 21.23
Jan 29, 2020 0 0 0 0 0
Jan 28, 2020 0.02639 0.02684 0.02609 0.02684 327.81
Jan 27, 2020 0 0 0 0 0
Jan 26, 2020 0 0 0 0 0
Jan 25, 2020 0 0 0 0 0
Jan 24, 2020 0 0 0 0 0
Jan 23, 2020 0 0 0 0 0
Jan 22, 2020 0 0 0 0 0
Jan 21, 2020 0 0 0 0 0
Jan 20, 2020 0 0 0 0 0
Jan 19, 2020 0 0 0 0 0
Jan 18, 2020 0 0 0 0 0
Jan 17, 2020 0 0 0 0 0
Jan 16, 2020 0 0 0 0 0
Jan 15, 2020 0 0 0 0 0
Jan 14, 2020 0 0 0 0 0
Jan 13, 2020 0 0 0 0 0
Jan 12, 2020 0 0 0 0 0
Jan 11, 2020 0 0 0 0 0
Jan 10, 2020 0 0 0 0 0
Jan 09, 2020 0 0 0 0 0
Jan 08, 2020 0 0 0 0 0
Jan 07, 2020 0 0 0 0 0
Jan 06, 2020 0 0 0 0 0
Jan 05, 2020 0 0 0 0 0
Jan 04, 2020 0 0 0 0 0
Jan 03, 2020 0 0 0 0 0
Jan 02, 2020 0 0 0 0 0
Jan 01, 2020 0 0 0 0 0
Dec 31, 2019 0 0 0 0 0
Dec 30, 2019 0 0 0 0 0
Dec 29, 2019 0 0 0 0 0
Dec 28, 2019 0 0 0 0 0
Dec 27, 2019 0 0 0 0 0
Dec 26, 2019 0 0 0 0 0
Dec 25, 2019 0 0 0 0 0
Dec 24, 2019 0 0 0 0 0
Dec 23, 2019 0 0 0 0 0
Dec 22, 2019 0 0 0 0 0
Dec 21, 2019 0 0 0 0 0
Dec 20, 2019 0 0 0 0 0
Dec 19, 2019 0 0 0 0 0
Dec 18, 2019 0 0 0 0 0
Dec 17, 2019 0 0 0 0 0
Dec 16, 2019 0 0 0 0 0
Dec 15, 2019 0 0 0 0 0
Dec 14, 2019 0 0 0 0 0
Dec 13, 2019 0 0 0 0 0
Dec 12, 2019 0 0 0 0 0
Dec 11, 2019 0 0 0 0 0
Dec 10, 2019 0 0 0 0 0
Dec 09, 2019 0 0 0 0 0
Dec 08, 2019 0 0 0 0 0
Dec 07, 2019 0 0 0 0 0
Dec 06, 2019 0 0 0 0 0
Dec 05, 2019 0 0 0 0 0
Dec 04, 2019 0 0 0 0 0
Dec 03, 2019 0 0 0 0 0
Dec 02, 2019 0 0 0 0 0
Dec 01, 2019 0 0 0 0 0
Nov 30, 2019 0 0 0 0 0
Nov 29, 2019 0 0 0 0 0
Nov 28, 2019 0 0 0 0 0
Nov 27, 2019 0 0 0 0 0
Nov 26, 2019 0 0 0 0 0
Nov 25, 2019 0 0 0 0 0
Nov 24, 2019 0 0 0 0 0
Nov 23, 2019 0 0 0 0 0
Nov 22, 2019 0 0 0 0 0
Nov 21, 2019 0 0 0 0