VestChain Price

VestChain (VEST)

$0.00250 (-25.0281%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$9,877,390 $18,391 9.87275% 3,945,950,000 VEST 3,945,950,000 VEST

VestChain Price Chart

Below you'll find customizable price charts for VestChain. You can export the charts using the button on the right.

VestChain Markets & Exchanges

Below you'll find the VestChain rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

VestChain Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

VestChain Historical Pricing Table

Here you'll find a detailed pricing table for VestChain including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.002475 0.002569 0.002367 0.002497 0
May 11, 2021 0.003405 0.003465 0.00198 0.002475 18185.3
May 10, 2021 0.003352 0.003405 0.003405 0.003405 19.22
May 09, 2021 0.002915 0.003352 0.002794 0.003352 88986.22
May 08, 2021 0.002947 0.002915 0.002915 0.002915 15.56
May 07, 2021 0.005737 0.005894 0.002947 0.002947 5473.48
May 06, 2021 0.005644 0.005737 0.005737 0.005737 0
May 05, 2021 0.005751 0.005644 0.005644 0.005644 0
May 04, 2021 0.005324 0.005751 0.005751 0.005751 0
May 03, 2021 0.00572 0.005324 0.005324 0.005324 0
May 02, 2021 0.005662 0.00572 0.00572 0.00572 0
May 01, 2021 0.005784 0.005662 0.005662 0.005662 0
Apr 30, 2021 0.005776 0.005784 0.005784 0.005784 0
Apr 29, 2021 0.005358 0.005776 0.005776 0.005776 0
Apr 28, 2021 0.005488 0.005358 0.005358 0.005358 0
Apr 27, 2021 0.005507 0.005488 0.005488 0.005488 0
Apr 26, 2021 0.005406 0.005507 0.005507 0.005507 0
Apr 25, 2021 0.004912 0.005406 0.005406 0.005406 0
Apr 24, 2021 0.005012 0.004912 0.004912 0.004912 0
Apr 23, 2021 0.005118 0.005012 0.005012 0.005012 0
Apr 22, 2021 0.005172 0.005118 0.005118 0.005118 0
Apr 21, 2021 0.00538 0.005172 0.005172 0.005172 0
Apr 20, 2021 0.00565 0.00538 0.00538 0.00538 0
Apr 19, 2021 0.005568 0.00565 0.00565 0.00565 0
Apr 18, 2021 0.005625 0.005568 0.005568 0.005568 0
Apr 17, 2021 0.006006 0.005625 0.005625 0.005625 0
Apr 16, 2021 0.006142 0.006006 0.006006 0.006006 0
Apr 15, 2021 0.006323 0.006142 0.006142 0.006142 0
Apr 14, 2021 0.006296 0.006323 0.006323 0.006323 0
Apr 13, 2021 0.006356 0.006296 0.006296 0.006296 0
Apr 12, 2021 0.005985 0.006356 0.006356 0.006356 0
Apr 11, 2021 0.005998 0.005985 0.005985 0.005985 0
Apr 10, 2021 0.005978 0.005998 0.005998 0.005998 0
Apr 09, 2021 0.005811 0.005978 0.005978 0.005978 0
Apr 08, 2021 0.005808 0.005811 0.005811 0.005811 0
Apr 07, 2021 0.005595 0.005808 0.005808 0.005808 0
Apr 06, 2021 0.005801 0.005595 0.005595 0.005595 0
Apr 05, 2021 0.005912 0.005801 0.005801 0.005801 0
Apr 04, 2021 0.005822 0.005912 0.005912 0.005912 0
Apr 03, 2021 0.005707 0.005822 0.005822 0.005822 0
Apr 02, 2021 0.005899 0.005707 0.005707 0.005707 0
Apr 01, 2021 0.005873 0.005899 0.005899 0.005899 0
Mar 31, 2021 0.005879 0.005873 0.005873 0.005873 0
Mar 30, 2021 0.005878 0.005879 0.005879 0.005879 0
Mar 29, 2021 0.005763 0.005878 0.005878 0.005878 0
Mar 28, 2021 0.005578 0.005763 0.005763 0.005763 0
Mar 27, 2021 0.005586 0.005578 0.005578 0.005578 0
Mar 26, 2021 0.005506 0.005586 0.005586 0.005586 0
Mar 25, 2021 0.005134 0.005506 0.005506 0.005506 0
Mar 24, 2021 0.00523 0.005134 0.005134 0.005134 0
Mar 23, 2021 0.005436 0.00523 0.00523 0.00523 0
Mar 22, 2021 0.00541 0.005436 0.005436 0.005436 0
Mar 21, 2021 0.005737 0.00541 0.00541 0.00541 0
Mar 20, 2021 0.00581 0.005737 0.005737 0.005737 0
Mar 19, 2021 0.005806 0.00581 0.00581 0.00581 0
Mar 18, 2021 0.005764 0.005806 0.005806 0.005806 0
Mar 17, 2021 0.005891 0.005764 0.005764 0.005764 0
Mar 16, 2021 0.005693 0.005891 0.005891 0.005891 0
Mar 15, 2021 0.005567 0.005693 0.005693 0.005693 0
Mar 14, 2021 0.0059 0.005567 0.005567 0.005567 0
Mar 13, 2021 0.006118 0.0059 0.0059 0.0059 0
Mar 12, 2021 0.005726 0.006118 0.006118 0.006118 0
Mar 11, 2021 0.005781 0.005726 0.005726 0.005726 0
Mar 10, 2021 0.005589 0.005781 0.005781 0.005781 0
Mar 09, 2021 0.005493 0.005589 0.005589 0.005589 0
Mar 08, 2021 0.005241 0.005493 0.005493 0.005493 0
Mar 07, 2021 0.005096 0.005241 0.005241 0.005241 0
Mar 06, 2021 0.004889 0.005096 0.005096 0.005096 0
Mar 05, 2021 0.004878 0.004889 0.004889 0.004889 0
Mar 04, 2021 0.004836 0.004878 0.004878 0.004878 0
Mar 03, 2021 0.005039 0.004836 0.004836 0.004836 0
Mar 02, 2021 0.00485 0.005039 0.005039 0.005039 0
Mar 01, 2021 0.004964 0.00485 0.00485 0.00485 0
Feb 28, 2021 0.004526 0.004964 0.004964 0.004964 0
Feb 27, 2021 0.004619 0.004526 0.004526 0.004526 0
Feb 26, 2021 0.004632 0.004619 0.004619 0.004619 0
Feb 25, 2021 0.004708 0.004632 0.004632 0.004632 0
Feb 24, 2021 0.004974 0.004708 0.004708 0.004708 0
Feb 23, 2021 0.00489 0.004974 0.004974 0.004974 0
Feb 22, 2021 0.005412 0.00489 0.00489 0.00489 0
Feb 21, 2021 0.005747 0.005412 0.005412 0.005412 0
Feb 20, 2021 0.00559 0.005747 0.005747 0.005747 0
Feb 19, 2021 0.005593 0.00559 0.00559 0.00559 0
Feb 18, 2021 0.005159 0.005593 0.005593 0.005593 0
Feb 17, 2021 0.005215 0.005159 0.005159 0.005159 0
Feb 16, 2021 0.004918 0.005215 0.005215 0.005215 0
Feb 15, 2021 0.004794 0.004918 0.004918 0.004918 0
Feb 14, 2021 0.004865 0.004794 0.004794 0.004794 0
Feb 13, 2021 0.004722 0.004865 0.004865 0.004865 0
Feb 12, 2021 0.004744 0.004722 0.004722 0.004722 0
Feb 11, 2021 0.004801 0.004744 0.004744 0.004744 0
Feb 10, 2021 0.004485 0.004801 0.004801 0.004801 0
Feb 09, 2021 0.004651 0.004485 0.004485 0.004485 0
Feb 08, 2021 0.004644 0.004651 0.004651 0.004651 0
Feb 07, 2021 0.003887 0.004644 0.004644 0.004644 0
Feb 06, 2021 0.003927 0.003887 0.003887 0.003887 0
Feb 05, 2021 0.003831 0.003927 0.003927 0.003927 0
Feb 04, 2021 0.003698 0.003831 0.003831 0.003831 0
Feb 03, 2021 0.003768 0.003698 0.003698 0.003698 0
Feb 02, 2021 0.003552 0.003768 0.003768 0.003768 0
Feb 01, 2021 0.003354 0.003552 0.003552 0.003552 0
Jan 31, 2021 0.003314 0.003354 0.003354 0.003354 0
Jan 30, 2021 0.003432 0.003314 0.003314 0.003314 0
Jan 29, 2021 0.003425 0.003432 0.003432 0.003432 0
Jan 28, 2021 0.003344 0.003425 0.003425 0.003425 0
Jan 27, 2021 0.003042 0.003344 0.003344 0.003344 0
Jan 26, 2021 0.002276 0.003042 0.00213 0.003042 78.95
Jan 25, 2021 0.003228 0.003252 0.001626 0.002276 408.13
Jan 24, 2021 0.003874 0.003873 0.001937 0.003228 4116.9
Jan 23, 2021 0.003853 0.003874 0.003874 0.003874 0
Jan 22, 2021 0.003631 0.004174 0.002569 0.003853 4197.63
Jan 21, 2021 0.004318 0.004621 0.002311 0.003631 3087.55
Jan 20, 2021 0.004615 0.004318 0.003392 0.004318 27894.94
Jan 19, 2021 0.00539 0.005325 0.00355 0.004615 50208.51
Jan 18, 2021 0.004395 0.00539 0.002875 0.00539 5837.84
Jan 17, 2021 0.003942 0.004761 0.003662 0.004395 9995.91
Jan 16, 2021 0.004683 0.004659 0.003942 0.003942 60.59
Jan 15, 2021 0.004783 0.005044 0.003963 0.004683 24981.11
Jan 14, 2021 0.005873 0.005519 0.004047 0.004783 2236.25
Jan 13, 2021 0.005981 0.006265 0.004699 0.005873 18303.41
Jan 12, 2021 0.006471 0.007476 0.005233 0.005981 2019.87
Jan 11, 2021 0.006389 0.006471 0.004087 0.006471 8002.61
Jan 10, 2021 0.007258 0.006744 0.003905 0.006389 17687.64
Jan 09, 2021 0.008047 0.00764 0.005348 0.007258 21776.2
Jan 08, 2021 0.007721 0.008047 0.007645 0.008047 120.71
Jan 07, 2021 0.006711 0.007721 0.006095 0.007721 28753.58
Jan 06, 2021 0.01032 0.01105 0.005922 0.006711 42572.9
Jan 05, 2021 0.006808 0.01032 0.00737 0.01032 12936.5
Jan 04, 2021 0.008328 0.009871 0.006808 0.006808 22225.2
Jan 03, 2021 0.01058 0.01121 0.006406 0.008328 46562.58
Jan 02, 2021 0.01192 0.01223 0.007605 0.01058 79182.07
Jan 01, 2021 0.01087 0.01192 0.01192 0.01192 0
Dec 31, 2020 0.008402 0.01087 0.005584 0.01087 2695.26
Dec 30, 2020 0.008378 0.008402 0.008402 0.008402 0
Dec 29, 2020 0.007661 0.008378 0.005489 0.008378 2606.48
Dec 28, 2020 0.006219 0.008208 0.004651 0.007661 1758.88
Dec 27, 2020 0.007875 0.008112 0.005678 0.006219 6304.19
Dec 26, 2020 0.00714 0.007875 0.007087 0.007875 27.54
Dec 25, 2020 0.007659 0.008463 0.006611 0.00714 33636.44
Dec 24, 2020 0.007355 0.007907 0.00593 0.007659 6528.13
Dec 23, 2020 0.007901 0.008066 0.005219 0.007355 6287.87
Dec 22, 2020 0.0081 0.007901 0.007901 0.007901 0
Dec 21, 2020 0.006136 0.0081 0.004765 0.0081 24051.42
Dec 20, 2020 0.006101 0.007045 0.005909 0.006136 726.48
Dec 19, 2020 0.007869 0.007744 0.005632 0.006101 27948.07
Dec 18, 2020 0.006478 0.007869 0.006677 0.007869 28.6
Dec 17, 2020 0.00639 0.006478 0.006478 0.006478 0
Dec 16, 2020 0.005765 0.007075 0.006162 0.00639 26592.52
Dec 15, 2020 0.005055 0.006192 0.005552 0.005765 60772.01
Dec 14, 2020 0.005397 0.005833 0.005055 0.005055 30659.5
Dec 13, 2020 0.005367 0.005975 0.005397 0.005397 42172.8
Dec 12, 2020 0.00508 0.005367 0.005176 0.005367 59235.89
Dec 11, 2020 0.005591 0.005833 0.00508 0.00508 51137.77
Dec 10, 2020 0.006205 0.006132 0.004869 0.005591 48569.66
Dec 09, 2020 0.006492 0.006388 0.00511 0.006205 2133.41
Dec 08, 2020 0.006413 0.006492 0.006492 0.006492 11.87
Dec 07, 2020 0.006713 0.006413 0.006413 0.006413 37.99
Dec 06, 2020 0.006783 0.006713 0.006713 0.006713 26546.43
Dec 05, 2020 0.006513 0.006783 0.006589 0.006783 55137.91
Dec 04, 2020 0.006533 0.006705 0.006513 0.006513 43581.67
Dec 03, 2020 0.006612 0.006719 0.005599 0.006533 39741.67
Dec 02, 2020 0.006729 0.006807 0.006612 0.006612 53012.68
Dec 01, 2020 0.006201 0.006921 0.006345 0.006729 28623.12
Nov 30, 2020 0.006497 0.006201 0.006201 0.006201 0
Nov 29, 2020 0.006006 0.007284 0.006497 0.006497 3655.57
Nov 28, 2020 0.005854 0.006006 0.006006 0.006006 0
Nov 27, 2020 0.005661 0.005854 0.005854 0.005854 46238.71
Nov 26, 2020 0.006355 0.006347 0.005147 0.005661 41362.94
Nov 25, 2020 0.005056 0.006355 0.004637 0.006355 7180.64
Nov 24, 2020 0.004598 0.005056 0.004494 0.005056 12.61
Nov 23, 2020 0.006435 0.006705 0.004215 0.004598 4757.51
Nov 22, 2020 0.006635 0.006619 0.005883 0.006435 6198.67
Nov 21, 2020 0.006733 0.006635 0.006266 0.006635 2923.11
Nov 20, 2020 0.006162 0.006733 0.006172 0.006733 1514.26
Nov 19, 2020 0.006417 0.006722 0.005975 0.006162 34847.84
Nov 18, 2020 0.006225 0.006595 0.005882 0.006417 63018.55
Nov 17, 2020 0.005835 0.006581 0.005692 0.006225 46999.04
Nov 16, 2020 0.00602 0.006365 0.005835 0.005835 15854.45
Nov 15, 2020 0.005268 0.006187 0.005518 0.00602 16625.17
Nov 14, 2020 0.005305 0.005268 0.005268 0.005268 0
Nov 13, 2020 0.00539 0.005948 0.005144 0.005305 3577.59
Nov 12, 2020 0.00587 0.006043 0.0049 0.00539 8048.66
Nov 11, 2020 0.005655 0.00587 0.00587 0.00587 23006.84
Nov 10, 2020 0.005666 0.005969 0.004712 0.005655 47687.88
Nov 09, 2020 0.005214 0.005666 0.005054 0.005666 7638.47
Nov 08, 2020 0.005421 0.005827 0.005061 0.005214 7760.65
Nov 07, 2020 0.004748 0.007125 0.004956 0.005421 1504.06
Nov 06, 2020 0.007172 0.006974 0.004748 0.004748 402.42
Nov 05, 2020 0.007176 0.007328 0.006392 0.007172 1752.06
Nov 04, 2020 0.006796 0.007488 0.006708 0.007176 9579.73
Nov 03, 2020 0.006872 0.006937 0.006371 0.006796 23990.68
Nov 02, 2020 0.009636 0.009957 0.006451 0.006872 9184.74
Nov 01, 2020 0.01321 0.01303 0.00475 0.009636 17815.11
Oct 31, 2020 0.007178 0.01321 0.007156 0.01321 1310.84
Oct 30, 2020 0.007054 0.01008 0.006488 0.007178 34740.46
Oct 29, 2020 0.006462 0.00719 0.006512 0.007054 13350.66
Oct 28, 2020 0.006776 0.008077 0.006193 0.006462 60600.45
Oct 27, 2020 0.00655 0.008104 0.006244 0.006776 29003.19
Oct 26, 2020 0.006665 0.01051 0.006277 0.00655 75724.82
Oct 25, 2020 0.006521 0.006796 0.006143 0.006665 80784.46
Oct 24, 2020 0.006563 0.006651 0.005999 0.006521 84026.16
Oct 23, 2020 0.006598 0.006826 0.006301 0.006563 84289.16
Oct 22, 2020 0.006235 0.006598 0.00621 0.006598 75025.9
Oct 21, 2020 0.007175 0.007275 0.006235 0.006235 79832.09
Oct 20, 2020 0.00608 0.007175 0.00615 0.007175 20945.08
Oct 19, 2020 0.006466 0.006795 0.005365 0.00608 82251.24
Oct 18, 2020 0.006332 0.006466 0.006466 0.006466 78135.35
Oct 17, 2020 0.006252 0.006332 0.006332 0.006332 79557.21
Oct 16, 2020 0.006343 0.006366 0.005798 0.006252 77816.95
Oct 15, 2020 0.006445 0.006343 0.006343 0.006343 78266.26
Oct 14, 2020 0.0064 0.006445 0.005869 0.006445 80644.51
Oct 13, 2020 0.006399 0.0064 0.0064 0.0064 77947.83
Oct 12, 2020 0.006578 0.006742 0.005942 0.006399 79071.33
Oct 11, 2020 0.00637 0.006924 0.006347 0.006578 80231.27
Oct 10, 2020 0.006555 0.006598 0.00637 0.00637 80592.77
Oct 09, 2020 0.006193 0.006555 0.006329 0.006555 83335.81
Oct 08, 2020 0.00612 0.006635 0.005861 0.006193 80529.18
Oct 07, 2020 0.005977 0.00612 0.00612 0.00612 77823.48
Oct 06, 2020 0.00615 0.00619 0.00587 0.005977 80255.44
Oct 05, 2020 0.006153 0.00615 0.005938 0.00615 82201.89
Oct 04, 2020 0.006192 0.006261 0.005937 0.006153 82537.54
Oct 03, 2020 0.006015 0.006192 0.005978 0.006192 56298.85
Oct 02, 2020 0.00624 0.006226 0.005804 0.006015 81913.72
Oct 01, 2020 0.006161 0.00624 0.005923 0.00624 80802.82
Sep 30, 2020 0.006144 0.00818 0.005949 0.006161 82559.29
Sep 29, 2020 0.006071 0.008624 0.006036 0.006144 81687.25
Sep 28, 2020 0.005563 0.00618 0.005637 0.006071 81610.63
Sep 27, 2020 0.005606 0.006205 0.005456 0.005563 73272.97
Sep 26, 2020 0.006119 0.006253 0.005499 0.005606 67940.43
Sep 25, 2020 0.006203 0.006226 0.005582 0.006119 80777
Sep 24, 2020 0.006338 0.00631 0.005561 0.006203 83072.6
Sep 23, 2020 0.007986 0.00838 0.006016 0.006338 85970.32
Sep 22, 2020 0.006321 0.00819 0.004607 0.007986 107279.28
Sep 21, 2020 0.01 0.01106 0.005583 0.006321 21029.34
Sep 20, 2020 0.02064 0.02615 0.004688 0.01 76466.62
Sep 19, 2020 0.009532 0.02173 0.005352 0.02064 171602.96
Sep 18, 2020 0.007438 0.009864 0.005653 0.009532 107707.03
Sep 17, 2020 0.00602 0.009844 0.005906 0.007438 85898.33
Sep 16, 2020 0.005369 0.009851 0.005144 0.00602 83993.54
Sep 15, 2020 0.005285 0.005369 0.00515 0.005369 79208.74
Sep 14, 2020 0.005126 0.005285 0.004746 0.005285 75397.01
Sep 13, 2020 0.004753 0.005232 0.004378 0.005126 33814.77
Sep 12, 2020 0.004911 0.004856 0.00465 0.004753 20436.23
Sep 11, 2020 0.004991 0.005015 0.004806 0.004911 23593.83
Sep 10, 2020 0.004966 0.004991 0.004887 0.004991 23670.08
Sep 09, 2020 0.004808 0.005069 0.004862 0.004966 23201.88
Sep 08, 2020 0.00476 0.00491 0.004603 0.004808 22776.1
Sep 07, 2020 0.004982 0.004963 0.00476 0.00476 18964.54
Sep 06, 2020 0.004822 0.00519 0.004774 0.004982 34789.82
Sep 05, 2020 0.004779 0.004822 0.004412 0.004822 54292.21
Sep 04, 2020 0.00492 0.004779 0.004576 0.004779 49920.57
Sep 03, 2020 0.004782 0.00492 0.004606 0.00492 21069.22
Sep 02, 2020 0.005471 0.004884 0.004477 0.004782 34678.31
Sep 01, 2020 0.005606 0.005471 0.005243 0.005471 44008.05
Aug 31, 2020 0.005479 0.005963 0.005367 0.005606 61914.33
Aug 30, 2020 0.00539 0.005479 0.005246 0.005479 62266.43
Aug 29, 2020 0.005396 0.005507 0.005155 0.00539 61784.83
Aug 28, 2020 0.005075 0.005625 0.004477 0.005396 63613.68
Aug 27, 2020 0.005099 0.005422 0.005075 0.005075 59233.1
Aug 26, 2020 0.005389 0.005326 0.004419 0.005099 58399.15
Aug 25, 2020 0.01303 0.01319 0.005045 0.005389 27341.02
Aug 24, 2020 0.01352 0.01303 0.01303 0.01303 0
Aug 23, 2020 0.0134 0.01352 0.01352 0.01352 0
Aug 22, 2020 0.01342 0.0134 0.0134 0.0134 0
Aug 21, 2020 0.01326 0.01342 0.01342 0.01342 0
Aug 20, 2020 0.01364 0.01326 0.01326 0.01326 0
Aug 19, 2020 0.01352 0.01364 0.01364 0.01364 0
Aug 18, 2020 0.01375 0.01352 0.01352 0.01352 0
Aug 17, 2020 0.01415 0.01375 0.01375 0.01375 0
Aug 16, 2020 0.01371 0.01415 0.01415 0.01415 0
Aug 15, 2020 0.01364 0.01371 0.01371 0.01371 0
Aug 14, 2020 0.01354 0.01364 0.01364 0.01364 0
Aug 13, 2020 0.01356 0.01354 0.01354 0.01354 0
Aug 12, 2020 0.01331 0.01356 0.01356 0.01356 0
Aug 11, 2020 0.01014 0.01331 0.009719 0.01331 345.33
Aug 10, 2020 0.01368 0.01697 0.01014 0.01014 2098.83
Aug 09, 2020 0.01543 0.01987 0.009756 0.01368 8500.13
Aug 08, 2020 0.02178 0.02676 0.01543 0.01543 639.67
Aug 07, 2020 0.0152 0.02178 0.01542 0.02178 4923.07
Aug 06, 2020 0.02154 0.02158 0.01485 0.0152 4476.95
Aug 05, 2020 0.01434 0.02201 0.01389 0.02154 9252.5
Aug 04, 2020 0.02127 0.02233 0.01434 0.01434 3760.02
Aug 03, 2020 0.02191 0.02272 0.01354 0.02127 52436.62
Aug 02, 2020 0.02191 0.02224 0.0191 0.02191 82195.86
Aug 01, 2020 0.02126 0.02611 0.01991 0.02191 54235.47
Jul 31, 2020 0.02543 0.03461 0.02126 0.02126 22829.1
Jul 30, 2020 0.02501 0.03372 0.02043 0.02543 27161.56
Jul 29, 2020 0.026 0.0319 0.02467 0.02501 18032.58
Jul 28, 2020 0.03236 0.033 0.026 0.026 52519.97
Jul 27, 2020 0.03357 0.03324 0.03203 0.03236 98889.61
Jul 26, 2020 0.03022 0.0339 0.03158 0.03357 101042.53
Jul 25, 2020 0.02961 0.03569 0.02843 0.03022 102099.84
Jul 24, 2020 0.01939 0.0366 0.01971 0.02961 57425.64
Jul 23, 2020 0.05894 0.05892 0.01815 0.01939 55688.64
Jul 22, 2020 0.07573 0.07663 0.04808 0.05894 94110.22
Jul 21, 2020 0.09524 0.09671 0.07191 0.07573 85718.12
Jul 20, 2020 0.09485 0.09731 0.0944 0.09524 100283.85
Jul 19, 2020 0.09354 0.11 0.09293 0.09485 97829.31
Jul 18, 2020 0.1829 0.1838 0.08055 0.09354 89321.58
Jul 17, 2020 0.1534 0.2762 0.1309 0.1829 994705.37
Jul 16, 2020 0.09526 0.1544 0.08342 0.1534 985428.16
Jul 15, 2020 0.09892 0.09836 0.09425 0.09526 543107.45
Jul 14, 2020 0.0522 0.1581 0.05185 0.09892 810837.1
Jul 13, 2020 0.05201 0.07868 0.05211 0.0522 509463.69
Jul 12, 2020 0.05339 0.07852 0.0509 0.05201 510492.91
Jul 11, 2020 0.05293 0.05376 0.05329 0.05339 469744.69
Jul 10, 2020 0.05517 0.05524 0.04092 0.05293 335587.45
Jul 09, 2020 0.05497 0.05573 0.03437 0.05517 509800.44
Jul 08, 2020 0.05635 0.05525 0.04897 0.05497 527485.89
Jul 07, 2020 0.05499 0.05692 0.05607 0.05635 517726
Jul 06, 2020 0.05496 0.05564 0.05369 0.05499 514505.04
Jul 05, 2020 0.05331 0.08665 0.05365 0.05496 314160.14
Jul 04, 2020 0.04461 0.09081 0.03778 0.05331 541805.47
Jul 03, 2020 0.04433 0.04489 0.04388 0.04461 370077.59
Jul 02, 2020 0.03855 0.04506 0.03844 0.04433 370417.94
Jul 01, 2020 0.03862 0.04165 0.03774 0.03855 376364.01
Jun 30, 2020 0.03417 0.04296 0.03455 0.03862 278565.64
Jun 29, 2020 0.03454 0.03444 0.03417 0.03417 294949.99
Jun 28, 2020 0.0342 0.035 0.03427 0.03454 300024.69
Jun 27, 2020 0.03396 0.03475 0.0332 0.0342 310347.16
Jun 26, 2020 0.0348 0.03459 0.03152 0.03396 317767.87
Jun 25, 2020 0.02745 0.0348 0.02692 0.0348 164308.84
Jun 24, 2020 0.02732 0.02745 0.02643 0.02745 310464.8
Jun 23, 2020 0.03436 0.03383 0.02463 0.02732 301626.39
Jun 22, 2020 0.03169 0.03667 0.03138 0.03436 253965.55
Jun 21, 2020 0.03029 0.03605 0.02937 0.03169 255293.83
Jun 20, 2020 0.02901 0.03578 0.02723 0.03029 109801.18
Jun 19, 2020 0.02874 0.03435 0.02808 0.02901 121623.72
Jun 18, 2020 0.02486 0.03098 0.02446 0.02874 82813.85
Jun 17, 2020 0.02497 0.02505 0.02467 0.02486 127814.67
Jun 16, 2020 0.02534 0.02847 0.02497 0.02497 130937.29
Jun 15, 2020 0.02499 0.02829 0.02172 0.02534 130246.48
Jun 14, 2020 0.01941 0.03715 0.01943 0.02499 135493.24
Jun 13, 2020 0.01876 0.01951 0.01829 0.01941 94369.05
Jun 12, 2020 0.01722 0.02264 0.01715 0.01876 132241.19
Jun 11, 2020 0.01659 0.02054 0.01694 0.01722 101715.29
Jun 10, 2020 0.0179 0.0202 0.0165 0.01659 98361.72
Jun 09, 2020 0.0177 0.018 0.01731 0.0179 101678.05
Jun 08, 2020 0.01732 0.0177 0.01721 0.0177 101761.48
Jun 07, 2020 0.01706 0.01732 0.01702 0.01732 102716.77
Jun 06, 2020 0.01712 0.01726 0.01658 0.01706 102668.83
Jun 05, 2020 0.01703 0.01712 0.01702 0.01712 86824.35
Jun 04, 2020 0.01724 0.01713 0.01684 0.01703 56600.14
Jun 03, 2020 0.01692 0.01753 0.01665 0.01724 90204.62
Jun 02, 2020 0.01657 0.02136 0.01624 0.01692 97428.42
Jun 01, 2020 0.01593 0.02381 0.01476 0.01657 100337.28
May 31, 2020 0.01474 0.01807 0.01532 0.01593 104137.82
May 30, 2020 0.01503 0.01484 0.01418 0.01474 100821.71
May 29, 2020 0.0148 0.01542 0.01455 0.01503 100558.57
May 28, 2020 0.01504 0.0148 0.01414 0.0148 39691.89
May 27, 2020 0.01298 0.01523 0.01351 0.01504 42091.48
May 26, 2020 0.01221 0.01473 0.0127 0.01298 90299.04
May 25, 2020 0.00997 0.01725 0.009906 0.01221 84779.81
May 24, 2020 0.00959 0.01006 0.009792 0.00997 109051.1
May 23, 2020 0.008451 0.01221 0.008021 0.00959 49154.34
May 22, 2020 0.007612 0.009829 0.007625 0.008451 47862.97
May 21, 2020 0.007338 0.007612 0.007428 0.007612 60058.96
May 20, 2020 0.006847 0.007338 0.006523 0.007338 31004.15
May 19, 2020 0.007042 0.006847 0.006847 0.006847 49212.13
May 18, 2020 0.007 0.007042 0.007042 0.007042 49766.07
May 17, 2020 0.006963 0.007 0.007 0.007 49793.87
May 16, 2020 0.006946 0.007156 0.006866 0.006963 49877.68
May 15, 2020 0.006518 0.006946 0.006383 0.006946 50904.3
May 14, 2020 0.006953 0.006704 0.006332 0.006518 51040.92
May 13, 2020 0.00615 0.006953 0.006464 0.006953 49960.26
May 12, 2020 0.005822 0.00615 0.00615 0.00615 48975.23
May 11, 2020 0.005655 0.005822 0.005822 0.005822 42444.46
May 10, 2020 0.005765 0.005655 0.005655 0.005655 21356.75
May 09, 2020 0.006011 0.005765 0.005503 0.005765 53696.67
May 08, 2020 0.005787 0.006011 0.005534 0.006011 31017.24
May 07, 2020 0.0059 0.006473 0.005689 0.005787 51280.2
May 06, 2020 0.0054 0.0059 0.0059 0.0059 52265.88
May 05, 2020 0.005328 0.0054 0.0054 0.0054 50615.17
May 04, 2020 0.00524 0.005328 0.005328 0.005328 51112.99
May 03, 2020 0.005255 0.00524 0.00524 0.00524 51261.74
May 02, 2020 0.005299 0.005344 0.005255 0.005255 51792.69
May 01, 2020 0.005209 0.005389 0.005299 0.005299 51678.67
Apr 30, 2020 0.005183 0.005297 0.005121 0.005209 48492.77
Apr 29, 2020 0.005359 0.005355 0.005096 0.005183 48665.72
Apr 28, 2020 0.004656 0.005447 0.005183 0.005359 45370.62
Apr 27, 2020 0.004672 0.004811 0.004423 0.004656 81149.8
Apr 26, 2020 0.004467 0.004828 0.004517 0.004672 70928.05
Apr 25, 2020 0.004528 0.004852 0.004467 0.004467 42701.1
Apr 24, 2020 0.004506 0.004981 0.004453 0.004528 67085.78
Apr 23, 2020 0.004494 0.004581 0.004355 0.004506 85632.98
Apr 22, 2020 0.003282 0.004793 0.003445 0.004494 92166.97
Apr 21, 2020 0.003222 0.003354 0.003282 0.003282 11189.16
Apr 20, 2020 0.002874 0.004387 0.002811 0.003222 56917.26
Apr 19, 2020 0.002996 0.003421 0.002805 0.002874 42909.62
Apr 18, 2020 0.003051 0.003352 0.002497 0.002996 46115.18
Apr 17, 2020 0.001689 0.003051 0.001743 0.003051 66407.58
Apr 16, 2020 0.001707 0.001689 0.001689 0.001689 29467.22
Apr 15, 2020 0.001525 0.001779 0.001636 0.001707 14436.98
Apr 14, 2020 0.001651 0.001591 0.001525 0.001525 45953.9
Apr 13, 2020 0.001646 0.001651 0.001582 0.001651 50184.38
Apr 12, 2020 0.001659 0.001646 0.001578 0.001646 64874.56
Apr 11, 2020 0.001653 0.001659 0.00159 0.001659 56679.69
Apr 10, 2020 0.00165 0.001653 0.001584 0.001653 51372.45
Apr 09, 2020 0.001678 0.00165 0.001582 0.00165 66577.56
Apr 08, 2020 0.001768 0.001751 0.001678 0.001678 74791.65
Apr 07, 2020 0.001656 0.001768 0.001694 0.001768 68067.6
Apr 06, 2020 0.001763 0.001728 0.00144 0.001656 50283.9
Apr 05, 2020 0.001628 0.00191 0.00169 0.001763 52701.17
Apr 04, 2020 0.001719 0.001695 0.001628 0.001628 53749.69
Apr 03, 2020 0.001484 0.001788 0.001513 0.001719 30788.35
Apr 02, 2020 0.002109 0.002158 0.001146 0.001484 18691.7
Apr 01, 2020 0.002066 0.002109 0.002109 0.002109 0
Mar 31, 2020 0.001991 0.002066 0.002066 0.002066 205.82
Mar 30, 2020 0.001985 0.001991 0.001927 0.001991 6177.2
Mar 29, 2020 0.001823 0.001985 0.001921 0.001985 7363.3
Mar 28, 2020 0.001876 0.001941 0.001765 0.001823 11202.56
Mar 27, 2020 0.001915 0.001876 0.001876 0.001876 30343.21
Mar 26, 2020 0.002163 0.002042 0.001915 0.001915 209.14
Mar 25, 2020 0.002075 0.002163 0.002095 0.002163 25281.75
Mar 24, 2020 0.002098 0.002075 0.002075 0.002075 62808.84
Mar 23, 2020 0.001951 0.002165 0.001895 0.002098 36770.23
Mar 22, 2020 0.001748 0.001951 0.001951 0.001951 0
Mar 21, 2020 0.001859 0.001748 0.001748 0.001748 53160.46
Mar 20, 2020 0.001862 0.001859 0.001859 0.001859 55399.28
Mar 19, 2020 0.001855 0.001862 0.001862 0.001862 59125.05
Mar 18, 2020 0.001624 0.001855 0.001855 0.001855 65229.89
Mar 17, 2020 0.001601 0.001624 0.001624 0.001624 62285.11
Mar 16, 2020 0.001513 0.001601 0.001601 0.001601 54974.1
Mar 15, 2020 0.001661 0.001564 0.001463 0.001513 93366.3
Mar 14, 2020 0.001555 0.001714 0.0015 0.001661 78052.37
Mar 13, 2020 0.00169 0.001555 0.001503 0.001555 58820.02
Mar 12, 2020 0.001524 0.001746 0.00169 0.00169 39686.85
Mar 11, 2020 0.002463 0.001524 0.001524 0.001524 43412.89
Mar 10, 2020 0.002447 0.002463 0.002463 0.002463 69996.84
Mar 09, 2020 0.002463 0.002447 0.002447 0.002447 72848.27
Mar 08, 2020 0.002578 0.002542 0.002463 0.002463 65302.21
Mar 07, 2020 0.002849 0.002578 0.002578 0.002578 62561.79
Mar 06, 2020 0.002931