VestChain Price

VestChain (VEST)

$0.00635 (1.05249%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$44,921,400 $122,440 -4.41331% 7,078,400,000 VEST 8,848,000,000 VEST

VestChain Price Chart

Below you'll find customizable price charts for VestChain. You can export the charts using the button on the right.

VestChain Markets & Exchanges

Below you'll find the VestChain rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

VestChain Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,454.34 (2.70853%)

Bitcoin (BTC)

$7,454.34 (2.70853%)

Ethereum (ETH)

$149.18 (2.10927%)

Litecoin (LTC)

$45.39 (1.36999%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

VestChain Historical Pricing Table

Here you'll find a detailed pricing table for VestChain including opening and closing rates.

Date Open High Low Close Volume
Dec 05, 2019 0.004222 0.004224 0.004223 0.004224 0
Dec 04, 2019 0.004108 0.004222 0.004222 0.004222 0
Dec 03, 2019 0.004169 0.004108 0.004108 0.004108 0
Dec 02, 2019 0.004173 0.004169 0.004169 0.004169 0
Dec 01, 2019 0.00423 0.004173 0.004173 0.004173 0
Nov 30, 2019 0.004316 0.00423 0.00423 0.00423 0
Nov 29, 2019 0.004429 0.004316 0.004316 0.004316 0
Nov 28, 2019 0.004242 0.004429 0.004429 0.004429 0
Nov 27, 2019 0.004293 0.004242 0.004242 0.004242 0
Nov 26, 2019 0.004087 0.004293 0.004293 0.004293 0
Nov 25, 2019 0.004069 0.004087 0.004087 0.004087 0
Nov 24, 2019 0.00395 0.004069 0.004069 0.004069 0
Nov 23, 2019 0.004183 0.00395 0.00395 0.00395 0
Nov 22, 2019 0.004157 0.004183 0.004183 0.004183 0
Nov 21, 2019 0.004351 0.004157 0.004157 0.004157 0
Nov 20, 2019 0.004613 0.004351 0.004351 0.004351 0
Nov 19, 2019 0.004636 0.004613 0.004613 0.004613 0
Nov 18, 2019 0.004668 0.004636 0.004636 0.004636 0
Nov 17, 2019 0.004854 0.004668 0.004668 0.004668 0
Nov 16, 2019 0.004844 0.004854 0.004854 0.004854 0
Nov 15, 2019 0.004827 0.004844 0.004844 0.004844 0
Nov 14, 2019 0.004925 0.004827 0.004827 0.004827 0
Nov 13, 2019 0.005001 0.004925 0.004925 0.004925 0
Nov 12, 2019 0.005025 0.005001 0.005001 0.005001 0
Nov 11, 2019 0.004974 0.005025 0.005025 0.005025 0
Nov 10, 2019 0.005156 0.004974 0.004974 0.004974 0
Nov 09, 2019 0.005029 0.005156 0.005156 0.005156 0
Nov 08, 2019 0.005 0.005029 0.005029 0.005029 0
Nov 07, 2019 0.005249 0.005 0.005 0.005 0
Nov 06, 2019 0.005328 0.005249 0.005249 0.005249 0
Nov 05, 2019 0.005314 0.005328 0.005328 0.005328 0
Nov 04, 2019 0.00537 0.005314 0.005314 0.005314 0
Nov 03, 2019 0.004887 0.00537 0.004711 0.00537 75672.27
Nov 02, 2019 0.004935 0.006271 0.004519 0.004887 124675.24
Nov 01, 2019 0.00463 0.005122 0.004656 0.004935 186778.4
Oct 31, 2019 0.004853 0.005001 0.004075 0.00463 119185.18
Oct 30, 2019 0.004677 0.004853 0.004304 0.004853 128920.45
Oct 29, 2019 0.004433 0.005502 0.004126 0.004677 156143.3
Oct 28, 2019 0.004427 0.004622 0.004245 0.004433 106280.36
Oct 27, 2019 0.004489 0.004703 0.00415 0.004427 198108.15
Oct 26, 2019 0.004629 0.004966 0.004298 0.004489 178469.64
Oct 25, 2019 0.004075 0.005185 0.004074 0.004629 144713.63
Oct 24, 2019 0.002978 0.005723 0.003382 0.004075 170000.67
Oct 23, 2019 0.002543 0.003275 0.002531 0.002978 85195.68
Oct 22, 2019 0.002812 0.002693 0.002393 0.002543 49906.08
Oct 21, 2019 0.002878 0.002892 0.002651 0.002812 13874.36
Oct 20, 2019 0.002887 0.00296 0.002714 0.002878 17703.44
Oct 19, 2019 0.002711 0.002969 0.002722 0.002887 6054.15
Oct 18, 2019 0.00279 0.00295 0.002631 0.002711 11856.71
Oct 17, 2019 0.002748 0.00279 0.002631 0.00279 566.42
Oct 16, 2019 0.002725 0.002829 0.002667 0.002748 4805.38
Oct 15, 2019 0.002697 0.002805 0.002645 0.002725 12141.33
Oct 14, 2019 0.002844 0.002861 0.002697 0.002697 14499.48
Oct 13, 2019 0.002904 0.002927 0.00276 0.002844 26694.34
Oct 12, 2019 0.002911 0.002904 0.002655 0.002904 40567.53
Oct 11, 2019 0.00298 0.002994 0.002661 0.002911 39226.06
Oct 10, 2019 0.003009 0.003063 0.002897 0.00298 16860
Oct 09, 2019 0.003008 0.003095 0.002923 0.003009 31620.16
Oct 08, 2019 0.003031 0.003179 0.003008 0.003008 47701.98
Oct 07, 2019 0.002875 0.003113 0.002867 0.003031 41204.92
Oct 06, 2019 0.002833 0.00304 0.002875 0.002875 21548.41
Oct 05, 2019 0.00286 0.002911 0.002754 0.002833 38207.12
Oct 04, 2019 0.002859 0.003024 0.002779 0.00286 34008.51
Oct 03, 2019 0.002804 0.003022 0.002777 0.002859 29483.06
Oct 02, 2019 0.002937 0.002886 0.002804 0.002804 34145.36
Oct 01, 2019 0.002914 0.003189 0.002853 0.002937 41028.65
Sep 30, 2019 0.003076 0.003164 0.002831 0.002914 13546.33
Sep 29, 2019 0.002903 0.00316 0.002827 0.003076 11386.85
Sep 28, 2019 0.002878 0.002984 0.002742 0.002903 15468.65
Sep 27, 2019 0.00287 0.002878 0.002878 0.002878 5.756
Sep 26, 2019 0.002826 0.003035 0.002788 0.00287 20264.58
Sep 25, 2019 0.002872 0.002907 0.002665 0.002826 29032.22
Sep 24, 2019 0.002819 0.003041 0.002788 0.002872 2544.89
Sep 23, 2019 0.003587 0.003246 0.002648 0.002819 59366.73
Sep 22, 2019 0.003714 0.003684 0.00349 0.003587 83227.17
Sep 21, 2019 0.003496 0.003814 0.003413 0.003714 82252.53
Sep 20, 2019 0.003663 0.003796 0.003396 0.003496 51912.67
Sep 19, 2019 0.003393 0.003867 0.003358 0.003663 36647.41
Sep 18, 2019 0.003659 0.003907 0.003393 0.003393 108805.04
Sep 17, 2019 0.003672 0.003862 0.003354 0.003659 29822.88
Sep 16, 2019 0.003801 0.003875 0.002958 0.003672 95258.75
Sep 15, 2019 0.003816 0.003903 0.003595 0.003801 31099.34
Sep 14, 2019 0.003939 0.004022 0.003506 0.003816 45821.61
Sep 13, 2019 0.004668 0.004975 0.003628 0.003939 36438.97
Sep 12, 2019 0.004902 0.004979 0.004564 0.004668 75733.89
Sep 11, 2019 0.004778 0.005006 0.004589 0.004902 116929.73
Sep 10, 2019 0.005358 0.005896 0.004269 0.004778 102026.44
Sep 09, 2019 0.006189 0.006066 0.005156 0.005358 50883.97
Sep 08, 2019 0.006148 0.006292 0.005776 0.006189 57647.79
Sep 07, 2019 0.00661 0.006982 0.005836 0.006148 97527.6
Sep 06, 2019 0.006908 0.007239 0.0064 0.00661 50619.23
Sep 05, 2019 0.007073 0.007114 0.006495 0.006908 77804.95
Sep 04, 2019 0.007198 0.007284 0.006545 0.007073 41558.76
Sep 03, 2019 0.007119 0.007304 0.006563 0.007198 148064.48
Sep 02, 2019 0.006752 0.007331 0.006588 0.007119 150147.7
Sep 01, 2019 0.006252 0.007167 0.00644 0.006752 131270.85
Aug 31, 2019 0.006063 0.00674 0.006056 0.006252 95856.45
Aug 30, 2019 0.006232 0.006545 0.005775 0.006063 89399.54
Aug 29, 2019 0.006265 0.006615 0.005369 0.006232 201837.26
Aug 28, 2019 0.005834 0.00655 0.005696 0.006265 97757.95
Aug 27, 2019 0.006411 0.006417 0.005348 0.005834 67295.43
Aug 26, 2019 0.006737 0.006716 0.006411 0.006411 70754.98
Aug 25, 2019 0.006491 0.007152 0.00653 0.006737 68111.28
Aug 24, 2019 0.006395 0.006694 0.006389 0.006491 57708.6
Aug 23, 2019 0.006767 0.006902 0.006395 0.006395 110719.38
Aug 22, 2019 0.006467 0.007183 0.006559 0.006767 79974.66
Aug 21, 2019 0.006687 0.006972 0.006366 0.006467 48395.24
Aug 20, 2019 0.007001 0.006991 0.006383 0.006687 84148.83
Aug 19, 2019 0.007536 0.007432 0.006786 0.007001 39581.97
Aug 18, 2019 0.006506 0.007646 0.006772 0.007536 119615.26
Aug 17, 2019 0.006643 0.007228 0.006299 0.006506 123753.8
Aug 16, 2019 0.007045 0.007155 0.006235 0.006643 135160.74
Aug 15, 2019 0.006907 0.007252 0.00632 0.007045 171087.14
Aug 14, 2019 0.008627 0.008968 0.006288 0.006907 117872.26
Aug 13, 2019 0.006741 0.01003 0.005818 0.008627 46972.19
Aug 12, 2019 0.008654 0.008263 0.00598 0.006741 1566.74
Aug 11, 2019 0.009586 0.009793 0.008541 0.008654 208634.16
Aug 10, 2019 0.009487 0.009932 0.008777 0.009586 262273.61
Aug 09, 2019 0.01009 0.009712 0.00847 0.009487 237643.58
Aug 08, 2019 0.008987 0.0102 0.00878 0.01009 127473.96
Aug 07, 2019 0.00946 0.01031 0.008987 0.008987 86669.68
Aug 06, 2019 0.008944 0.0103 0.0091 0.00946 229992.88
Aug 05, 2019 0.009683 0.009862 0.008715 0.008944 261943.25
Aug 04, 2019 0.009771 0.01051 0.009446 0.009683 199467.9
Aug 03, 2019 0.00963 0.0101 0.009771 0.009771 35356.23
Aug 02, 2019 0.009687 0.01017 0.006817 0.00963 347829.72
Aug 01, 2019 0.009369 0.009897 0.009371 0.009687 562300.89
Jul 31, 2019 0.009484 0.009785 0.006038 0.009369 155785.32
Jul 30, 2019 0.00902 0.009585 0.00908 0.009484 84991.01
Jul 29, 2019 0.008366 0.009116 0.008444 0.00902 73553.82
Jul 28, 2019 0.008769 0.009032 0.006655 0.008366 52144.93
Jul 27, 2019 0.008815 0.00896 0.008674 0.008769 101842.79
Jul 26, 2019 0.008961 0.009004 0.00853 0.008815 105469.76
Jul 25, 2019 0.009289 0.009651 0.008961 0.008961 67403.82
Jul 24, 2019 0.009186 0.009586 0.009191 0.009289 76147.28
Jul 23, 2019 0.009361 0.009772 0.009088 0.009186 133404.43
Jul 22, 2019 0.009603 0.009953 0.008967 0.009361 120666.62
Jul 21, 2019 0.009952 0.01012 0.009397 0.009603 130233.32
Jul 20, 2019 0.01087 0.01069 0.009634 0.009952 107129.3
Jul 19, 2019 0.01064 0.01087 0.01044 0.01087 3050.98
Jul 18, 2019 0.01074 0.01085 0.01011 0.01064 59012.42
Jul 17, 2019 0.009696 0.01106 0.01021 0.01074 135696.5
Jul 16, 2019 0.009047 0.009793 0.009017 0.009696 97022.87
Jul 15, 2019 0.0115 0.01008 0.008858 0.009047 99205.72
Jul 14, 2019 0.01071 0.01172 0.01107 0.0115 168119.6
Jul 13, 2019 0.01205 0.01102 0.01041 0.01071 160741.55
Jul 12, 2019 0.01239 0.01239 0.01159 0.01205 172833.02
Jul 11, 2019 0.01225 0.01286 0.01215 0.01239 175568.22
Jul 10, 2019 0.01283 0.01236 0.01157 0.01225 146840.6
Jul 09, 2019 0.01332 0.01319 0.01234 0.01283 204893.61
Jul 08, 2019 0.01353 0.01382 0.01282 0.01332 37539.53
Jul 07, 2019 0.01262 0.01389 0.01242 0.01353 66277.5
Jul 06, 2019 0.01417 0.01492 0.01262 0.01262 262321.61
Jul 05, 2019 0.01484 0.01519 0.01316 0.01417 241739.36
Jul 04, 2019 0.01607 0.01583 0.0144 0.01484 159247.89
Jul 03, 2019 0.01641 0.01607 0.01506 0.01607 303682.22
Jul 02, 2019 0.01475 0.01737 0.01618 0.01641 297172.15
Jul 01, 2019 0.01515 0.01572 0.01464 0.01475 220124.95
Jun 30, 2019 0.01497 0.01525 0.01451 0.01515 234885.88
Jun 29, 2019 0.01628 0.01551 0.01465 0.01497 274703.62
Jun 28, 2019 0.0168 0.01711 0.01604 0.01628 201394.57
Jun 27, 2019 0.01506 0.01717 0.01668 0.0168 214599.76
Jun 26, 2019 0.01743 0.0155 0.01506 0.01506 131562.79
Jun 25, 2019 0.01655 0.01834 0.01692 0.01743 141243.76
Jun 24, 2019 0.01512 0.01667 0.01585 0.01655 171083.99
Jun 23, 2019 0.01542 0.01567 0.0149 0.01512 116351.66
Jun 22, 2019 0.01454 0.01542 0.01455 0.01542 241787.55
Jun 21, 2019 0.0138 0.01518 0.01432 0.01454 249106.41
Jun 20, 2019 0.01364 0.01472 0.01369 0.0138 170924.06
Jun 19, 2019 0.01327 0.01383 0.01259 0.01364 312959.58
Jun 18, 2019 0.01244 0.01346 0.01234 0.01327 339726.58
Jun 17, 2019 0.01326 0.01317 0.01199 0.01244 290643.3
Jun 16, 2019 0.01239 0.01363 0.01242 0.01326 325014.3
Jun 15, 2019 0.01195 0.0132 0.01185 0.01239 249129.82
Jun 14, 2019 0.01217 0.01275 0.01169 0.01195 275206.46
Jun 13, 2019 0.01112 0.01252 0.01148 0.01217 195940.58
Jun 12, 2019 0.01136 0.01186 0.01087 0.01112 156363.84
Jun 11, 2019 0.01108 0.01177 0.01079 0.01136 235515.26
Jun 10, 2019 0.01115 0.01132 0.01045 0.01108 155657.08
Jun 09, 2019 0.01017 0.01155 0.01059 0.01115 243114.05
Jun 08, 2019 0.01071 0.01093 0.01001 0.01017 187007.57
Jun 07, 2019 0.01144 0.01135 0.01055 0.01071 71204.85
Jun 06, 2019 0.01085 0.01144 0.01104 0.01144 130621.11
Jun 05, 2019 0.01114 0.01132 0.01046 0.01085 207983.71
Jun 04, 2019 0.01106 0.0113 0.01044 0.01114 202730.51
Jun 03, 2019 0.01177 0.01113 0.01029 0.01106 213271.55
Jun 02, 2019 0.01267 0.01185 0.01079 0.01177 71030.89
Jun 01, 2019 0.01198 0.01276 0.0118 0.01267 268129.6
May 31, 2019 0.01231 0.01249 0.01172 0.01198 350779.26
May 30, 2019 0.01142 0.01248 0.01146 0.01231 192278.16
May 29, 2019 0.01204 0.012 0.01126 0.01142 50818.95
May 28, 2019 0.01212 0.01265 0.01152 0.01204 285527.91
May 27, 2019 0.01256 0.01273 0.0116 0.01212 188958.09
May 26, 2019 0.01248 0.01274 0.01256 0.01256 123.08
May 25, 2019 0.01144 0.01265 0.01152 0.01248 127632.06
May 24, 2019 0.01111 0.01169 0.0112 0.01144 56529.47
May 23, 2019 0.01087 0.01159 0.01064 0.01111 190144.96
May 22, 2019 0.01091 0.0115 0.01048 0.01087 208612.88
May 21, 2019 0.01152 0.01114 0.01037 0.01091 204172.21
May 20, 2019 0.01136 0.0116 0.01065 0.01152 309973.71
May 19, 2019 0.01131 0.01168 0.01072 0.01136 299656.07
May 18, 2019 0.01039 0.01204 0.01098 0.01131 318242.03
May 17, 2019 0.01032 0.01054 0.009809 0.01039 280298.58
May 16, 2019 0.01102 0.01069 0.01003 0.01032 186110.81
May 15, 2019 0.01146 0.01126 0.01047 0.01102 32379.47
May 14, 2019 0.01109 0.01187 0.01105 0.01146 200982.47
May 13, 2019 0.01101 0.01157 0.01053 0.01109 270761.14
May 12, 2019 0.01102 0.01272 0.01077 0.01101 260952.28
May 11, 2019 0.01115 0.01137 0.01068 0.01102 130471.35
May 10, 2019 0.011 0.0128 0.011 0.01115 192543.42
May 09, 2019 0.0108 0.01119 0.01081 0.011 179575.09
May 08, 2019 0.01038 0.01086 0.01049 0.0108 234714.48
May 07, 2019 0.01007 0.01062 0.01002 0.01038 165740.09
May 06, 2019 0.01012 0.0103 0.009893 0.01007 183107.57
May 05, 2019 0.009966 0.01017 0.009772 0.01012 244994.48
May 04, 2019 0.01004 0.01031 0.00985 0.009966 168582.63
May 03, 2019 0.01001 0.01034 0.009928 0.01004 198956.25
May 02, 2019 0.009681 0.01024 0.009608 0.01001 189489.29
May 01, 2019 0.009324 0.009846 0.009406 0.009681 190281.75
Apr 30, 2019 0.00915 0.009593 0.009162 0.009324 169509.55
Apr 29, 2019 0.009114 0.009578 0.009096 0.00915 210600.73
Apr 28, 2019 0.008963 0.009428 0.008905 0.009114 228212.89
Apr 27, 2019 0.009263 0.009543 0.008963 0.008963 185240.6
Apr 26, 2019 0.009421 0.009465 0.009099 0.009256 126536.69
Apr 25, 2019 0.008983 0.009421 0.006072 0.009421 185702.27
Apr 24, 2019 0.009382 0.009293 0.008777 0.008983 176583.4
Apr 23, 2019 0.00986 0.009764 0.009327 0.009382 169667.84
Apr 22, 2019 0.009549 0.01003 0.009472 0.00986 192785
Apr 21, 2019 0.009338 0.00971 0.009171 0.009549 274088.11
Apr 20, 2019 0.009481 0.00955 0.00902 0.009338 257099.95
Apr 19, 2019 0.009267 0.009481 0.009108 0.009481 255126.69
Apr 18, 2019 0.009522 0.009532 0.009055 0.009267 259277.7
Apr 17, 2019 0.009059 0.009522 0.008993 0.009522 213795
Apr 16, 2019 0.008914 0.009111 0.006231 0.009059 97729.24
Apr 15, 2019 0.008664 0.009122 0.008549 0.008914 124859.48
Apr 14, 2019 0.008885 0.008815 0.00806 0.008664 123460.82
Apr 13, 2019 0.00879 0.008936 0.008833 0.008885 149125.06
Apr 12, 2019 0.008842 0.00884 0.008739 0.00879 129581.04
Apr 11, 2019 0.008734 0.008893 0.00874 0.008842 74640.98
Apr 10, 2019 0.009254 0.008784 0.008684 0.008734 16965.13
Apr 09, 2019 0.008842 0.009308 0.008669 0.009254 8069.43
Apr 08, 2019 0.007571 0.02081 0.006398 0.008842 27606
Apr 07, 2019 0.008166 0.03018 0.007465 0.007571 19654.22
Apr 06, 2019 0.007333 0.009934 0.005565 0.008166 13391.69
Apr 05, 2019 0.00641 0.00971 0.005209 0.007333 24242.49
Apr 04, 2019 0.005405 0.006561 0.005249 0.00641 78195.93
Apr 03, 2019 0.005723 0.005749 0.005159 0.005405 134635.66
Apr 02, 2019 0.005349 0.00632 0.005126 0.005723 90127.51
Apr 01, 2019 0.004317 0.005398 0.005103 0.005349 75284.18
Mar 31, 2019 0.004318 0.0044 0.004317 0.004317 101307.26
Mar 30, 2019 0.003583 0.004524 0.003537 0.004318 199695.04
Mar 29, 2019 0.004646 0.004653 0.003171 0.003583 74549.14
Mar 28, 2019 0.004763 0.004851 0.003947 0.004646 8194.87
Mar 27, 2019 0.003641 0.004763 0.003592 0.004763 14904.64
Mar 26, 2019 0.003351 0.003641 0.003075 0.003641 16727.51
Mar 25, 2019 0.003257 0.003548 0.002996 0.003351 53271.37
Mar 24, 2019 0.003155 0.003336 0.002747 0.003257 4733.5
Mar 23, 2019 0.002725 0.003155 0.002396 0.003155 18423.1
Mar 22, 2019 0.002681 0.002765 0.002685 0.002725 30029.74
Mar 21, 2019 0.002558 0.002801 0.002521 0.002681 11869.04
Mar 20, 2019 0.002596 0.002758 0.002278 0.002558 44458.52
Mar 19, 2019 0.002455 0.002596 0.002434 0.002596 60083.28
Mar 18, 2019 0.002353 0.002575 0.002173 0.002455 31491.1
Mar 17, 2019 0.002039 0.002353 0.001994 0.002353 6617.35
Mar 16, 2019 0.002054 0.002319 0.001919 0.002039 39782.15
Mar 15, 2019 0.001885 0.002336 0.001893 0.002054 19411.92
Mar 14, 2019 0.001902 0.001924 0.001846 0.001885 8391.97
Mar 13, 2019 0.001396 0.001902 0.001397 0.001902 20334.01
Mar 12, 2019 0.0014 0.001435 0.001396 0.001396 3951.35
Mar 11, 2019 0.001627 0.001789 0.001322 0.0014 30831.45
Mar 10, 2019 0.001493 0.001666 0.001472 0.001627 36442.35
Mar 09, 2019 0.0015 0.001493 0.001493 0.001493 27102.38
Mar 08, 2019 0.001238 0.001619 0.001263 0.0015 64668.39
Mar 07, 2019 0.001437 0.001586 0.00116 0.001238 31837.72
Mar 06, 2019 0.001511 0.001592 0.001359 0.001437 35201.03
Mar 05, 2019 0.001782 0.001782 0.001395 0.001511 14725.34
Mar 04, 2019 0.001866 0.001937 0.001666 0.001782 58513.5
Mar 03, 2019 0.00183 0.001903 0.001604 0.001866 94933.96
Mar 02, 2019 0.001806 0.001868 0.001563 0.00183 167575.88
Mar 01, 2019 0.001877 0.001921 0.001806 0.001806 146539.15
Feb 28, 2019 0.00195 0.001954 0.001648 0.001877 329802.13
Feb 27, 2019 0.00203 0.002141 0.001873 0.00195 159724.25
Feb 26, 2019 0.002023 0.002145 0.00203 0.00203 194077.81
Feb 25, 2019 0.002307 0.002329 0.002023 0.002023 155617.45
Feb 24, 2019 0.002527 0.002653 0.002153 0.002307 211547.87
Feb 23, 2019 0.00307 0.002904 0.00215 0.002527 211385.77
Feb 22, 2019 0.003187 0.003444 0.002697 0.00307 247021.02
Feb 21, 2019 0.003228 0.003346 0.002988 0.003187 308477.61
Feb 20, 2019 0.002901 0.003543 0.002835 0.003228 239616.42
Feb 19, 2019 0.003336 0.003577 0.002623 0.002901 423067.5
Feb 18, 2019 0.00356 0.003846 0.002551 0.003336 338630.27
Feb 17, 2019 0.005103 0.005478 0.002817 0.00356 126280.9
Feb 16, 2019 0.004485 0.005139 0.004515 0.005103 198764.59
Feb 15, 2019 0.004168 0.007234 0.00416 0.004485 40133.58
Feb 14, 2019 0.003876 0.00424 0.003809 0.004168 28241.2
Feb 13, 2019 0.004255 0.004342 0.00384 0.003876 27537.53
Feb 12, 2019 0.004594 0.004616 0.004183 0.004255 27628.77
Feb 11, 2019 0.00455 0.004666 0.004196 0.004594 32180.5
Feb 10, 2019 0.004275 0.004659 0.004189 0.00455 33118.69
Feb 09, 2019 0.004127 0.004496 0.004091 0.004275 31028.62
Feb 08, 2019 0.004319 0.004383 0.003944 0.004127 28513.83
Feb 07, 2019 0.003308 0.004392 0.003587 0.004319 30410.86
Feb 06, 2019 0.003361 0.005232 0.003207 0.003308 20488.2
Feb 05, 2019 0.003448 0.003429 0.003225 0.003361 5016.58
Feb 04, 2019 0.003671 0.003758 0.003241 0.003448 23945.55
Feb 03, 2019 0.003312 0.00374 0.003191 0.003671 25066.96
Feb 02, 2019 0.003579 0.003657 0.003243 0.003312 24625.16
Feb 01, 2019 0.003565 0.003754 0.003368 0.003579 26801.67
Jan 31, 2019 0.00364 0.003704 0.003392 0.003565 26090.01
Jan 30, 2019 0.003537 0.00364 0.003262 0.00364 23339.51
Jan 29, 2019 0.004307 0.004577 0.00319 0.003537 25200.09
Jan 28, 2019 0.003868 0.004512 0.003828 0.004307 28705.88
Jan 27, 2019 0.004171 0.004144 0.003833 0.003868 23293.42
Jan 26, 2019 0.00392 0.004242 0.003815 0.004171 22726.82
Jan 25, 2019 0.003726 0.005539 0.003704 0.00392 22681.22
Jan 24, 2019 0.00385 0.003977 0.00369 0.003726 27128.52
Jan 23, 2019 0.004215 0.004534 0.003814 0.00385 26429.37
Jan 22, 2019 0.003746 0.004251 0.003643 0.004215 23129.96
Jan 21, 2019 0.003679 0.005619 0.003602 0.003746 25742.73
Jan 20, 2019 0.003675 0.004108 0.0035 0.003679 25937.81
Jan 19, 2019 0.003692 0.005102 0.003496 0.003675 13619.06
Jan 18, 2019 0.003575 0.003692 0.003655 0.003692 2062.68
Jan 17, 2019 0.003648 0.003612 0.003502 0.003575 4379.91
Jan 16, 2019 0.003571 0.003648 0.003575 0.003648 5884.87
Jan 15, 2019 0.003476 0.003608 0.003425 0.003571 14219.3
Jan 14, 2019 0.00363 0.003585 0.003368 0.003476 25481.77
Jan 13, 2019 0.00348 0.003667 0.003445 0.00363 27141.81
Jan 12, 2019 0.003481 0.003516 0.003338 0.00348 25953.01
Jan 11, 2019 0.003486 0.003628 0.003371 0.003481 22767.77
Jan 10, 2019 0.003485 0.003669 0.003376 0.003486 25882.02
Jan 09, 2019 0.003724 0.003668 0.003338 0.003485 30549.04
Jan 08, 2019 0.004 0.004008 0.003684 0.003724 24786.48
Jan 07, 2019 0.003969 0.004 0.00396 0.004 3578.83
Jan 06, 2019 0.003857 0.00401 0.003807 0.003969 14187.84
Jan 05, 2019 0.004781 0.005088 0.003693 0.003857 9150.47
Jan 04, 2019 0.004455 0.006014 0.001542 0.004781 14778.76
Jan 03, 2019 0.004718 0.00585 0.004378 0.004455 13106.74
Jan 02, 2019 0.005625 0.005946 0.004718 0.004718 18951.17
Jan 01, 2019 0.006053 0.006338 0.005229 0.005625 22053.73
Dec 31, 2018 0.005996 0.006208 0.005316 0.006053 13366.82
Dec 30, 2018 0.005688 0.005996 0.005209 0.005996 8376.81
Dec 29, 2018 0.005392 0.006156 0.005455 0.005688 9998.52
Dec 28, 2018 0.00604 0.007404 0.004746 0.005392 24234.95
Dec 27, 2018 0.005433 0.007856 0.005843 0.00604 88436.38
Dec 26, 2018 0.005773 0.006308 0.005396 0.005433 125550.69
Dec 25, 2018 0.00813 0.00866 0.005581 0.005773 146633.75
Dec 24, 2018 0.006164 0.008666 0.005484 0.00813 378879.08
Dec 23, 2018 0.009338 0.009837 0.005592 0.006164 336177.71
Dec 22, 2018 0.009345 0.009618 0.009177 0.009338 509569.62
Dec 21, 2018 0.00924 0.009668 0.009264 0.009345 607471.98
Dec 20, 2018 0.009558 0.01135 0.008577 0.00924 523878.88
Dec 19, 2018 0.01084 0.01221 0.009144 0.009558 313526.12
Dec 18, 2018 0.01089 0.01102 0.01076 0.01084 224424.45
Dec 17, 2018 0.0104 0.01111 0.0107 0.01089 312769.2
Dec 16, 2018 0.009701 0.01079 0.01033 0.0104 416154.71
Dec 15, 2018 0.009374 0.009896 0.009441 0.009701 266099.63
Dec 14, 2018 0.00948 0.01015 0.009374 0.009374 179789.22
Dec 13, 2018 0.009849 0.01019 0.009351 0.00948 377661.75
Dec 12, 2018 0.01014 0.01041 0.009519 0.009849 175896.7
Dec 11, 2018 0.01034 0.01129 0.01007 0.01014 291512.49
Dec 10, 2018 0.01099 0.01078 0.009999 0.01034 279500.24
Dec 09, 2018 0.01089 0.01137 0.0104 0.01099 535411.09
Dec 08, 2018 0.01052 0.012 0.01071 0.01089 267059.38
Dec 07, 2018 0.01057 0.0109 0.01021 0.01052 126286.23
Dec 06, 2018 0.01175 0.0116 0.01006 0.01057 286184.16
Dec 05, 2018 0.01106 0.01216 0.01011 0.01175 542862.44
Dec 04, 2018 0.01173 0.01476 0.01076 0.01106 447429.69
Dec 03, 2018 0.01165 0.01188 0.01161 0.01173 315047.73
Dec 02, 2018 0.01227 0.01165 0.01134 0.01165 267394.67
Dec 01, 2018 0.01238 0.01256 0.01214 0.01227 367813.5
Nov 30, 2018 0.01179 0.01276 0.01226 0.01238 354501.59
Nov 29, 2018 0.01277 0.01231 0.01171 0.01179 300044.77
Nov 28, 2018 0.01313 0.01333 0.01243 0.01277 445711.08
Nov 27, 2018 0.01116 0.01322 0.01236 0.01313 364800.85
Nov 26, 2018 0.01113 0.01185 0.01109 0.01116 324230.59
Nov 25, 2018 0.01301 0.01234 0.01098 0.01113 337103.91
Nov 24, 2018 0.01152 0.01305 0.01133 0.01301 497961.35
Nov 23, 2018 0.01368 0.01214 0.01091 0.01152 494579.14
Nov 22, 2018 0.0127 0.01442 0.01242 0.01368 448167.1
Nov 21, 2018 0.01277 0.0146 0.01201 0.0127 479694.69
Nov 20, 2018 0.01324 0.01566 0.01236 0.01277 593627.06
Nov 19, 2018 0.0164 0.01515 0.01146 0.01324 343727.18
Nov 18, 2018 0.01875 0.01929 0.01602 0.0164 622793.32
Nov 17, 2018 0.01849 0.02229 0.01864 0.01875 411104.46
Nov 16, 2018 0.02246 0.02311 0.01604 0.01849 557580.21
Nov 15, 2018 0.0157 0.02514 0.01553 0.02246 625597.47
Nov 14, 2018 0.0163 0.01626 0.01446 0.0157 414468.98
Nov 13, 2018 0.01838 0.01665 0.01441 0.01631 558253.88
Nov 12, 2018 0.01862 0.01889 0.01788 0.01838 429726.68
Nov 11, 2018 0.0164 0.01881 0.01619 0.01862 668925.32
Nov 10, 2018 0.01605 0.01647 0.01608 0.0164 311529.14
Nov 09, 2018 0.01652 0.01689 0.01605 0.01605 386940.48
Nov 08, 2018 0.01695 0.01677 0.01594 0.01652 454741.14
Nov 07, 2018 0.01672 0.01695 0.0165 0.01695 64.67
Nov 06, 2018 0.01646 0.01685 0.01619 0.01672 352668.49
Nov 05, 2018 0.01621 0.01801 0.01607 0.01646 313594.55
Nov 04, 2018 0.01546 0.01634 0.01525 0.01634 171156.44
Nov 03, 2018 0.01498 0.02192 0.01513 0.01533 161552.89
Nov 02, 2018 0.01496 0.01511 0.01486 0.01498 217674.6
Nov 01, 2018 0.0141 0.01893 0.01413 0.01496 106252.47
Oct 31, 2018 0.01903 0.02227 0.01334 0.0141 81834.27
Oct 30, 2018 0.02309 0.02321 0.01192 0.01903 48608.54
Oct 29, 2018 0.02406 0.02423 0.01754 0.02309 291376.95
Oct 28, 2018 0.01818 0.02551 0.01591 0.02406 257507.91
Oct 27, 2018 0.01876 0.02608 0.01618 0.01818 195517.3
Oct 26, 2018 0.02596 0.02614 0.01618 0.01876 260352.01
Oct 25, 2018 0.02617 0.02615 0.02389 0.02596 222718.72
Oct 24, 2018 0.02629 0.02663 0.02579 0.02617 449630.16
Oct 23, 2018 0.03268 0.03627 0.02597 0.02636 358675.01
Oct 22, 2018 0.03275 0.03267 0.03248 0.03267 47980.75
Oct 21, 2018 0.03261 0.03293 0.03248 0.03274 334358.02
Oct 20, 2018 0.03258 0.03646 0.02969 0.03261 486115.19
Oct 19, 2018 0.03254 0.04569 0.02797 0.03258 371798.01
Oct 18, 2018 0.04458 0.04509 0.03131 0.03254 297470.04
Oct 17, 2018 0.04623 0.04568 0.04218 0.04458 665431.73
Oct 16, 2018 0.04707 0.04701 0.04609 0.04609 137088.4
Oct 15, 2018 0.02956 0.04707 0.02791 0.04707 984358.03
Oct 14, 2018 0.03296 0.04034 0.02797 0.02949 525067.25
Oct 13, 2018 0.02507 0.03321 0.02511 0.03296 833877.76
Oct 12, 2018 0.02851 0.03159 0.02507 0.02519 468969.21
Oct 11, 2018 0.02304 0.03325 0.02319 0.0285 453800.93
Oct 10, 2018 0.02626 0.03657 0.01757 0.02304 335334.28
Oct 09, 2018 0.02513 0.02632 0.008555 0.02626 568652.71
Oct 08, 2018 0.0272 0.02759 0.0248 0.0252 643036.67
Oct 07, 2018 0.02693 0.02786 0.02467 0.0272 552556.31
Oct 06, 2018 0.02893 0.02898 0.0264 0.02693 678906.59
Oct 05, 2018 0.027 0.03288 0.02438 0.02893 670005.28
Oct 04, 2018 0.02625 0.03078 0.0262 0.027 463034.74
Oct 03, 2018 0.02688 0.03645 0.02533 0.02625 442912.74

VestChain Ratings & Reviews

If you would like to leave a rating and review for VestChain, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks