Verge Price

Verge (XVG)

$0.00370 (-9.07315%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$59,661,500 $2,230,320 -10.0859% 16,111,600,000 XVG 16,111,600,000 XVG

Verge Price Chart

Below you'll find customizable price charts for Verge. You can export the charts using the button on the right.

Verge Markets & Exchanges

Below you'll find the Verge rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Bitfinex XVG/USD $0 $55,884 2020-04-09 21:04:02
2 Yobit XVG/USD $0 $3,189 2020-04-09 17:04:19
3 Nexchange XVG/USD $0 $0 2019-05-16 03:05:30
4 CCEX XVG/USD $0 $0 2017-12-15 18:12:14
5 BitTrex XVG/USD $0 $0 2018-07-12 05:07:54
6 sistemkoin XVG/USD $0 $94,391,341 2020-04-09 14:04:43

Verge Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Verge Historical Pricing Table

Here you'll find a detailed pricing table for Verge including opening and closing rates.

<
Date Open High Low Close Volume
Apr 09, 2020 0.002845 0.002826 0.002754 0.002755 13999.47
Apr 08, 2020 0.002873 0.002918 0.002772 0.002845 304808.28
Apr 07, 2020 0.002809 0.002947 0.0028 0.002873 305171.75
Apr 06, 2020 0.002865 0.002953 0.002737 0.002809 804621.6
Apr 05, 2020 0.002577 0.002939 0.002718 0.002865 590959.43
Apr 04, 2020 0.002682 0.002645 0.002509 0.002577 169636.14
Apr 03, 2020 0.00263 0.002682 0.002544 0.002682 230732.96
Apr 02, 2020 0.002654 0.00263 0.002563 0.00263 360792.29
Apr 01, 2020 0.002532 0.002654 0.00245 0.002654 883855.36
Mar 31, 2020 0.002441 0.002599 0.002532 0.002532 289513.79
Mar 30, 2020 0.002497 0.002569 0.002441 0.002441 348797.17
Mar 29, 2020 0.002412 0.002625 0.002433 0.002497 739550.81
Mar 28, 2020 0.002438 0.002471 0.002176 0.002412 904392.2
Mar 27, 2020 0.002489 0.002438 0.002313 0.002438 510182.62
Mar 26, 2020 0.002568 0.002489 0.002298 0.002489 178933.14
Mar 25, 2020 0.002477 0.002568 0.002433 0.002568 241177.11
Mar 24, 2020 0.002504 0.002477 0.00241 0.002477 216436.57
Mar 23, 2020 0.002471 0.002639 0.002436 0.002504 514567.61
Mar 22, 2020 0.002273 0.002601 0.002471 0.002471 327404.28
Mar 21, 2020 0.002478 0.00239 0.002215 0.002273 428952.75
Mar 20, 2020 0.002358 0.002478 0.002354 0.002478 392666.61
Mar 19, 2020 0.002412 0.002545 0.002358 0.002358 613683.44
Mar 18, 2020 0.002057 0.002536 0.002288 0.002412 628626.53
Mar 17, 2020 0.002082 0.002111 0.002003 0.002057 291526.6
Mar 16, 2020 0.001867 0.002082 0.001975 0.002082 343397.37
Mar 15, 2020 0.002089 0.002018 0.001816 0.001867 352700.06
Mar 14, 2020 0.002021 0.002143 0.002036 0.002089 354574.23
Mar 13, 2020 0.002197 0.002073 0.001969 0.002021 421700.67
Mar 12, 2020 0.001868 0.002253 0.001971 0.002197 867314.38
Mar 11, 2020 0.003337 0.002065 0.001819 0.001868 765039.27
Mar 10, 2020 0.003395 0.003496 0.003258 0.003337 406087.71
Mar 09, 2020 0.003337 0.003474 0.003237 0.003395 471856.44
Mar 08, 2020 0.003223 0.003337 0.003178 0.003337 772045.41
Mar 07, 2020 0.00374 0.003465 0.003223 0.003223 603366.22
Mar 06, 2020 0.003939 0.003918 0.003651 0.00374 657710.24
Mar 05, 2020 0.003902 0.004031 0.003847 0.003939 574822.43
Mar 04, 2020 0.003773 0.003993 0.003902 0.003902 418114.06
Mar 03, 2020 0.003857 0.003948 0.003773 0.003773 375724.53
Mar 02, 2020 0.003925 0.003945 0.003769 0.003857 376730.9
Mar 01, 2020 0.003591 0.003925 0.003746 0.003925 436046.8
Feb 29, 2020 0.003675 0.003762 0.003591 0.003591 281090.7
Feb 28, 2020 0.003662 0.00376 0.003589 0.003675 325179.47
Feb 27, 2020 0.003793 0.003836 0.003575 0.003662 750962.92
Feb 26, 2020 0.003605 0.00397 0.003617 0.003793 711817.44
Feb 25, 2020 0.004006 0.003869 0.003517 0.003605 1230200.84
Feb 24, 2020 0.004349 0.004192 0.003913 0.004006 786553.13
Feb 23, 2020 0.004689 0.004639 0.004252 0.004349 875876.58
Feb 22, 2020 0.004449 0.004789 0.00459 0.004689 713978.5
Feb 21, 2020 0.004461 0.004546 0.004352 0.004449 599397.75
Feb 20, 2020 0.004324 0.004655 0.004364 0.004461 756358.71
Feb 19, 2020 0.004417 0.004516 0.004228 0.004324 1049454.97
Feb 18, 2020 0.004989 0.004801 0.004321 0.004417 1566405.81
Feb 17, 2020 0.004754 0.005193 0.004888 0.004989 1283664.49
Feb 16, 2020 0.004863 0.004851 0.004463 0.004754 1605544.88
Feb 15, 2020 0.005151 0.00536 0.004665 0.004863 1984914.02
Feb 14, 2020 0.005802 0.005646 0.005151 0.005151 2532813.27
Feb 13, 2020 0.005628 0.005905 0.005387 0.005802 3470131.38
Feb 12, 2020 0.005381 0.005935 0.004707 0.005628 6682288.93
Feb 11, 2020 0.005237 0.005588 0.00507 0.005381 3761437.72
Feb 10, 2020 0.004929 0.005545 0.005032 0.005237 4207953.43
Feb 09, 2020 0.004774 0.005126 0.004436 0.004929 2853460.19
Feb 08, 2020 0.004553 0.004774 0.004469 0.004774 1197379.67
Feb 07, 2020 0.004708 0.00485 0.004454 0.004553 1796069.28
Feb 06, 2020 0.004683 0.005002 0.00461 0.004708 2150701
Feb 05, 2020 0.004421 0.004683 0.00439 0.004683 1669961.43
Feb 04, 2020 0.004403 0.00471 0.004229 0.004421 1585723.82
Feb 03, 2020 0.004366 0.004494 0.004127 0.004403 1371608.21
Feb 02, 2020 0.004107 0.004366 0.003901 0.004366 1515484.91
Feb 01, 2020 0.004035 0.004294 0.00392 0.004107 1469053.31
Jan 31, 2020 0.00383 0.004035 0.003754 0.004035 671556.55
Jan 30, 2020 0.003801 0.00383 0.003737 0.00383 299101.47
Jan 29, 2020 0.003622 0.003896 0.003706 0.003801 546835.19
Jan 28, 2020 0.003945 0.0039 0.003622 0.003622 506422.62
Jan 27, 2020 0.003649 0.003945 0.003757 0.003945 429958.22
Jan 26, 2020 0.003699 0.003827 0.003649 0.003649 332086.65
Jan 25, 2020 0.003505 0.003699 0.003613 0.003699 306341.99
Jan 24, 2020 0.003541 0.003589 0.003422 0.003505 329725.72
Jan 23, 2020 0.00361 0.003626 0.003457 0.003541 186959.25
Jan 22, 2020 0.003727 0.003693 0.003442 0.00361 412486.55
Jan 21, 2020 0.003926 0.0039 0.003727 0.003727 460398.2
Jan 20, 2020 0.003799 0.004013 0.003664 0.003926 686040.4
Jan 19, 2020 0.003742 0.003799 0.003626 0.003799 312381.47
Jan 18, 2020 0.00392 0.003916 0.003655 0.003742 547673.32
Jan 17, 2020 0.003914 0.004098 0.00392 0.00392 531977.8
Jan 16, 2020 0.003924 0.004092 0.003914 0.003914 2294359.25
Jan 15, 2020 0.003878 0.004098 0.003749 0.003924 1104401.92
Jan 14, 2020 0.003617 0.003966 0.003525 0.003878 1635268.48
Jan 13, 2020 0.003324 0.003705 0.003528 0.003617 778821.57
Jan 12, 2020 0.003518 0.003648 0.003324 0.003324 466623.76
Jan 11, 2020 0.00337 0.0036 0.003436 0.003518 353503.16
Jan 10, 2020 0.003358 0.003451 0.00329 0.00337 392751.95
Jan 09, 2020 0.003283 0.003604 0.003358 0.003358 359921.36
Jan 08, 2020 0.003459 0.003361 0.003127 0.003283 329639.27
Jan 07, 2020 0.003509 0.00354 0.003218 0.003459 790459.16
Jan 06, 2020 0.003571 0.003835 0.003427 0.003509 964525.07
Jan 05, 2020 0.003459 0.003881 0.003571 0.003571 787816.4
Jan 04, 2020 0.003458 0.003533 0.003312 0.003459 713175.84
Jan 03, 2020 0.003523 0.003532 0.003311 0.003458 662341.23
Jan 02, 2020 0.003413 0.003596 0.00345 0.003523 581067.83
Jan 01, 2020 0.003595 0.003553 0.003274 0.003413 770191.11
Dec 31, 2019 0.003448 0.003595 0.003379 0.003595 476230.85
Dec 30, 2019 0.003545 0.00352 0.003376 0.003448 506497.97
Dec 29, 2019 0.0037 0.003617 0.003473 0.003545 540038.12
Dec 28, 2019 0.003731 0.003774 0.003552 0.0037 548261.64
Dec 27, 2019 0.003627 0.003804 0.003658 0.003731 366313.49
Dec 26, 2019 0.003604 0.003699 0.003554 0.003627 482004.8
Dec 25, 2019 0.003745 0.003748 0.003532 0.003604 448795.6
Dec 24, 2019 0.003703 0.003745 0.003601 0.003745 308371.67
Dec 23, 2019 0.003737 0.003848 0.003703 0.003703 503884.19
Dec 22, 2019 0.004059 0.003956 0.003663 0.003737 917990.07
Dec 21, 2019 0.003938 0.00421 0.003984 0.004059 514118.88
Dec 20, 2019 0.004034 0.004081 0.003795 0.003938 556430.56
Dec 19, 2019 0.004009 0.004178 0.00389 0.004034 760329.92
Dec 18, 2019 0.004085 0.004152 0.003794 0.004009 1492223.02
Dec 17, 2019 0.003716 0.004231 0.003866 0.004085 1346842.69
Dec 16, 2019 0.004069 0.003915 0.003517 0.003716 1696075.77
Dec 15, 2019 0.004422 0.004414 0.003931 0.004069 2529750.2
Dec 14, 2019 0.004461 0.004707 0.004351 0.004422 1731576.79
Dec 13, 2019 0.004357 0.004602 0.004177 0.004461 1911154.25
Dec 12, 2019 0.004176 0.00443 0.004212 0.004357 916373.27
Dec 11, 2019 0.004327 0.004392 0.004032 0.004176 1629246.36
Dec 10, 2019 0.004123 0.004544 0.004039 0.004327 2309806.79
Dec 09, 2019 0.004778 0.004774 0.003979 0.004123 3701877.01
Dec 08, 2019 0.004976 0.004998 0.004557 0.004778 2938926.69
Dec 07, 2019 0.004659 0.005353 0.004448 0.004976 4177847.33
Dec 06, 2019 0.004384 0.004734 0.004283 0.004659 2550541.38
Dec 05, 2019 0.00437 0.004837 0.004308 0.004384 4020807.4
Dec 04, 2019 0.003964 0.004666 0.004 0.00437 4955180.87
Dec 03, 2019 0.003949 0.004036 0.003748 0.003964 1451801.5
Dec 02, 2019 0.004027 0.004023 0.003803 0.003949 1380030.16
Dec 01, 2019 0.003784 0.0041 0.003734 0.004027 1702964.81
Nov 30, 2019 0.003862 0.003933 0.00371 0.003784 655515.72
Nov 29, 2019 0.004118 0.004089 0.003862 0.003862 715013.15
Nov 28, 2019 0.004093 0.004273 0.004118 0.004118 791228.15
Nov 27, 2019 0.003992 0.004242 0.003944 0.004093 1624888.15
Nov 26, 2019 0.004087 0.004293 0.003916 0.003992 2174535.17
Nov 25, 2019 0.00364 0.004087 0.003657 0.004087 1937568.31
Nov 24, 2019 0.003534 0.003712 0.003426 0.00364 1493986.14
Nov 23, 2019 0.00389 0.003742 0.003465 0.003534 1081968.03
Nov 22, 2019 0.003719 0.003963 0.00367 0.00389 1174218.63
Nov 21, 2019 0.003969 0.003938 0.003646 0.003719 2311675.99
Nov 20, 2019 0.004209 0.004045 0.003664 0.003969 2380066.04
Nov 19, 2019 0.004473 0.004451 0.004128 0.004209 1940469.61
Nov 18, 2019 0.004177 0.004717 0.004067 0.004473 2884454.42
Nov 17, 2019 0.004513 0.004423 0.004095 0.004177 2223929.08
Nov 16, 2019 0.004759 0.004854 0.004428 0.004513 2629279.15
Nov 15, 2019 0.004996 0.005184 0.004674 0.004759 6068961.75
Nov 14, 2019 0.004579 0.005505 0.004234 0.004996 17892707.72
Nov 13, 2019 0.003948 0.004839 0.003715 0.004579 6710789.89
Nov 12, 2019 0.003791 0.004036 0.003685 0.003948 1015734.83
Nov 11, 2019 0.003578 0.003791 0.003614 0.003791 304339.82
Nov 10, 2019 0.003709 0.003665 0.003578 0.003578 300116.8
Nov 09, 2019 0.003705 0.00389 0.003709 0.003709 287238.74
Nov 08, 2019 0.003772 0.003794 0.003529 0.003705 466584.01
Nov 07, 2019 0.00396 0.00386 0.003684 0.003772 330410.46
Nov 06, 2019 0.004113 0.004052 0.003868 0.00396 380220.74
Nov 05, 2019 0.004009 0.004113 0.003926 0.004113 641217.83
Nov 04, 2019 0.003863 0.004009 0.003823 0.004009 683602.67
Nov 03, 2019 0.003873 0.004051 0.003769 0.003863 479648.77
Nov 02, 2019 0.003911 0.003965 0.003781 0.003873 609788.19
Nov 01, 2019 0.003797 0.003911 0.003725 0.003911 401791.09
Oct 31, 2019 0.003663 0.003889 0.003704 0.003797 582367.79
Oct 30, 2019 0.00376 0.003846 0.003663 0.003663 382078.43
Oct 29, 2019 0.003773 0.003943 0.003576 0.00376 890932.91
Oct 28, 2019 0.003689 0.003867 0.003679 0.003773 442413.42
Oct 27, 2019 0.00382 0.003873 0.003597 0.003689 847936.21
Oct 26, 2019 0.003518 0.003916 0.003534 0.00382 1078456.68
Oct 25, 2019 0.003468 0.003796 0.003426 0.003518 826375.98
Oct 24, 2019 0.003201 0.003729 0.003468 0.003468 542307.46
Oct 23, 2019 0.003141 0.003201 0.003052 0.003201 263602.91
Oct 22, 2019 0.003374 0.003141 0.002992 0.003141 393596.04
Oct 21, 2019 0.003372 0.003455 0.003294 0.003374 358399.15
Oct 20, 2019 0.003464 0.003536 0.003372 0.003372 318386.99
Oct 19, 2019 0.003508 0.003629 0.003464 0.003464 237235.9
Oct 18, 2019 0.003428 0.003508 0.003349 0.003508 214652.06
Oct 17, 2019 0.003556 0.003588 0.003428 0.003428 273897.46
Oct 16, 2019 0.003446 0.003637 0.003475 0.003556 750595.68
Oct 15, 2019 0.003842 0.003927 0.003366 0.003446 2157688.96
Oct 14, 2019 0.003931 0.003842 0.003678 0.003842 674590.71
Oct 13, 2019 0.003733 0.003931 0.003764 0.003931 724315.36
Oct 12, 2019 0.003659 0.003816 0.003567 0.003733 369098.17
Oct 11, 2019 0.003725 0.003826 0.003576 0.003659 371585.28
Oct 10, 2019 0.003697 0.003808 0.003477 0.003725 787928.62
Oct 09, 2019 0.003695 0.003782 0.003611 0.003697 771195.66
Oct 08, 2019 0.00385 0.004125 0.003609 0.003695 1835017.14
Oct 07, 2019 0.003532 0.004014 0.003441 0.00385 2574271.84
Oct 06, 2019 0.003226 0.003697 0.003286 0.003532 1172105.66
Oct 05, 2019 0.003351 0.003305 0.003147 0.003226 596607.6
Oct 04, 2019 0.003267 0.003432 0.003187 0.003351 543897.51
Oct 03, 2019 0.003216 0.003349 0.003186 0.003267 659419.26
Oct 02, 2019 0.003189 0.003299 0.003134 0.003216 544421.37
Oct 01, 2019 0.003247 0.003357 0.003021 0.003189 1030279.3
Sep 30, 2019 0.003409 0.003414 0.003164 0.003247 553911.12
Sep 29, 2019 0.003145 0.003409 0.00316 0.003409 753408.81
Sep 28, 2019 0.003207 0.003226 0.003065 0.003145 764978.29
Sep 27, 2019 0.003363 0.003536 0.003207 0.003207 607150.71
Sep 26, 2019 0.00323 0.003445 0.003199 0.003363 408778.48
Sep 25, 2019 0.003294 0.003311 0.003068 0.00323 591346.74
Sep 24, 2019 0.003246 0.003379 0.003125 0.003294 680175
Sep 23, 2019 0.004072 0.003588 0.003246 0.003246 948097.2
Sep 22, 2019 0.004416 0.004266 0.003975 0.004072 701063.51
Sep 21, 2019 0.004395 0.004517 0.004316 0.004416 457748.55
Sep 20, 2019 0.004579 0.004495 0.004395 0.004395 410333.03
Sep 19, 2019 0.004626 0.004579 0.004478 0.004579 633049.38
Sep 18, 2019 0.004675 0.004832 0.004421 0.004626 998755.15
Sep 17, 2019 0.004487 0.00498 0.00437 0.004675 1408687.91
Sep 16, 2019 0.004314 0.004589 0.004181 0.004487 635281.28
Sep 15, 2019 0.004331 0.004417 0.004211 0.004314 363721.29
Sep 14, 2019 0.00425 0.004435 0.004228 0.004331 306829.49
Sep 13, 2019 0.004253 0.004354 0.004146 0.00425 300363.99
Sep 12, 2019 0.004276 0.004356 0.004149 0.004253 305401.39
Sep 11, 2019 0.004269 0.004484 0.004276 0.004276 437594.58
Sep 10, 2019 0.004549 0.004676 0.004168 0.004269 543883.78
Sep 09, 2019 0.004642 0.00465 0.004347 0.004549 677924.89
Sep 08, 2019 0.004481 0.004848 0.004332 0.004642 912725.43
Sep 07, 2019 0.004512 0.004585 0.004377 0.004481 363977.82
Sep 06, 2019 0.004227 0.004616 0.004197 0.004512 395189.48
Sep 05, 2019 0.004328 0.004227 0.004021 0.004227 552362.28
Sep 04, 2019 0.004446 0.004434 0.004328 0.004328 355306.65
Sep 03, 2019 0.004569 0.004552 0.004446 0.004446 350833.18
Sep 02, 2019 0.00457 0.004781 0.004463 0.004569 442366.42
Sep 01, 2019 0.004493 0.004882 0.00457 0.00457 379522.75
Aug 31, 2019 0.004524 0.004689 0.004493 0.004493 206906.71
Aug 30, 2019 0.004506 0.00462 0.004427 0.004524 304715.51
Aug 29, 2019 0.004462 0.004602 0.00441 0.004506 358492.16
Aug 28, 2019 0.004473 0.004557 0.004272 0.004462 558352.88
Aug 27, 2019 0.005088 0.004861 0.004473 0.004473 514497.2
Aug 26, 2019 0.005286 0.005291 0.004884 0.005088 532011.84
Aug 25, 2019 0.005375 0.005493 0.005182 0.005286 599646.64
Aug 24, 2019 0.005278 0.005679 0.005274 0.005375 1172944.9
Aug 23, 2019 0.005205 0.005583 0.004974 0.005278 1222647.51
Aug 22, 2019 0.005052 0.005309 0.005101 0.005205 591067.78
Aug 21, 2019 0.004863 0.005153 0.004749 0.005052 501809.01
Aug 20, 2019 0.005385 0.005167 0.004762 0.004863 514676.9
Aug 19, 2019 0.005243 0.005601 0.004955 0.005385 1057557.49
Aug 18, 2019 0.00537 0.005898 0.005243 0.005243 1177099.15
Aug 17, 2019 0.00511 0.006299 0.004957 0.00537 2519747.45
Aug 16, 2019 0.004869 0.005621 0.004702 0.00511 2480829.08
Aug 15, 2019 0.004433 0.004973 0.004351 0.004869 1499487.92
Aug 14, 2019 0.004414 0.004639 0.00433 0.004433 448979.26
Aug 13, 2019 0.004675 0.004715 0.004314 0.004414 887897.25
Aug 12, 2019 0.005124 0.005001 0.004566 0.004675 824453.89
Aug 11, 2019 0.005082 0.005124 0.004897 0.005124 525102.17
Aug 10, 2019 0.004856 0.005197 0.004851 0.005082 437833.83
Aug 09, 2019 0.004865 0.004969 0.004517 0.004856 689173.26
Aug 08, 2019 0.005392 0.005339 0.004746 0.004865 1043900.18
Aug 07, 2019 0.005508 0.005512 0.005272 0.005392 924498.39
Aug 06, 2019 0.005504 0.005987 0.005388 0.005508 1145750.3
Aug 05, 2019 0.005668 0.005619 0.005046 0.005504 1730740.4
Aug 04, 2019 0.005929 0.006494 0.005314 0.005668 3438941.07
Aug 03, 2019 0.005627 0.006148 0.005599 0.005929 1184887.62
Aug 02, 2019 0.005475 0.005735 0.005518 0.005627 674983.91
Aug 01, 2019 0.005413 0.00558 0.005264 0.005475 790805.15
Jul 31, 2019 0.005751 0.005934 0.005413 0.005413 1019839.43
Jul 30, 2019 0.005661 0.005953 0.00565 0.005751 584167.37
Jul 29, 2019 0.005609 0.005757 0.005565 0.005661 647929.18
Jul 28, 2019 0.005814 0.005799 0.005609 0.005609 707907.17
Jul 27, 2019 0.005877 0.00591 0.005624 0.005814 536240.56
Jul 26, 2019 0.006204 0.006066 0.005687 0.005877 1147113.65
Jul 25, 2019 0.005929 0.006696 0.005908 0.006204 1690211.01
Jul 24, 2019 0.005766 0.006028 0.005732 0.005929 976136.78
Jul 23, 2019 0.005715 0.005863 0.00557 0.005766 1109972.36
Jul 22, 2019 0.005989 0.005715 0.005518 0.005715 687047.38
Jul 21, 2019 0.00614 0.006092 0.005886 0.005989 831577.39
Jul 20, 2019 0.006133 0.006246 0.006034 0.00614 584197.46
Jul 19, 2019 0.006004 0.006456 0.006025 0.006133 988607.28
Jul 18, 2019 0.006064 0.006109 0.005898 0.006004 695689.83
Jul 17, 2019 0.005721 0.006489 0.006064 0.006064 1128594.51
Jul 16, 2019 0.005277 0.005818 0.00543 0.005721 1036441.54
Jul 15, 2019 0.006185 0.005466 0.005089 0.005277 1153382.98
Jul 14, 2019 0.006021 0.006402 0.005968 0.006185 1617637.35
Jul 13, 2019 0.006818 0.006225 0.005817 0.006021 929836.24
Jul 12, 2019 0.006725 0.006932 0.006477 0.006818 1336508.44
Jul 11, 2019 0.006466 0.007078 0.006607 0.006725 1400106.15
Jul 10, 2019 0.00738 0.0076 0.006239 0.006466 2411090.2
Jul 09, 2019 0.00754 0.007622 0.006655 0.00738 2227153.17
Jul 08, 2019 0.007624 0.007917 0.007289 0.00754 1916807.06
Jul 07, 2019 0.007688 0.008361 0.007624 0.007624 1720191.09
Jul 06, 2019 0.007424 0.008376 0.007573 0.007688 2098168.22
Jul 05, 2019 0.007365 0.007537 0.007199 0.007424 1085591.46
Jul 04, 2019 0.007252 0.007475 0.007146 0.007365 1460230.49
Jul 03, 2019 0.007788 0.007475 0.006917 0.007252 1786650.92
Jul 02, 2019 0.007699 0.008507 0.007788 0.007788 2012391.57
Jul 01, 2019 0.00805 0.008458 0.007374 0.007699 2353013.93
Jun 30, 2019 0.007754 0.008262 0.007626 0.00805 2637362.03
Jun 29, 2019 0.008438 0.007969 0.007431 0.007754 2031223.63
Jun 28, 2019 0.008278 0.008794 0.007725 0.008438 2256067.63
Jun 27, 2019 0.007808 0.008896 0.008154 0.008278 2566110.29
Jun 26, 2019 0.008652 0.008366 0.007139 0.007808 4056926.41
Jun 25, 2019 0.00951 0.01046 0.008135 0.008652 7055623.15
Jun 24, 2019 0.00927 0.009979 0.009157 0.00951 3671305.28
Jun 23, 2019 0.009553 0.009711 0.00916 0.00927 2863474.85
Jun 22, 2019 0.009193 0.01096 0.009228 0.009553 6481400.67
Jun 21, 2019 0.008788 0.0093 0.008338 0.009193 4145823.04
Jun 20, 2019 0.008869 0.009708 0.008788 0.008788 2423204.44
Jun 19, 2019 0.009281 0.009632 0.008774 0.008869 2324029.92
Jun 18, 2019 0.008991 0.009466 0.009095 0.009281 2171275.17
Jun 17, 2019 0.009336 0.009173 0.0089 0.008991 1464986.83
Jun 16, 2019 0.009249 0.009709 0.009149 0.009336 2082972.42
Jun 15, 2019 0.009208 0.009518 0.0088 0.009249 2632216.95
Jun 14, 2019 0.008868 0.009473 0.008854 0.009208 2707887.65
Jun 13, 2019 0.009059 0.009737 0.008781 0.008868 2756750.58
Jun 12, 2019 0.009319 0.009471 0.008977 0.009059 1624925.81
Jun 11, 2019 0.009026 0.0094 0.008992 0.009319 1865507.24
Jun 10, 2019 0.009224 0.009184 0.008947 0.009026 2168318.14
Jun 09, 2019 0.008484 0.009465 0.008823 0.009224 2534293.26
Jun 08, 2019 0.009045 0.008714 0.008408 0.008484 1699127.22
Jun 07, 2019 0.009283 0.009283 0.008965 0.009045 2003507.53
Jun 06, 2019 0.009057 0.009443 0.009123 0.009283 2532929.91
Jun 05, 2019 0.008648 0.009369 0.008588 0.009057 3464453.37
Jun 04, 2019 0.008522 0.008804 0.00857 0.008648 1625248.22
Jun 03, 2019 0.009088 0.008752 0.008445 0.008522 3361278.35
Jun 02, 2019 0.01014 0.009575 0.009088 0.009088 2622122.59
Jun 01, 2019 0.0101 0.01049 0.01014 0.01014 2192101.03
May 31, 2019 0.01 0.01027 0.009839 0.0101 2600871.5
May 30, 2019 0.009683 0.01026 0.009662 0.01 2635585.85
May 29, 2019 0.01048 0.01043 0.009518 0.009683 4402483.59
May 28, 2019 0.01064 0.01074 0.01014 0.01048 3489377.76
May 27, 2019 0.01116 0.01125 0.01055 0.01064 4127473.66
May 26, 2019 0.011 0.01142 0.01081 0.01116 4121421.5
May 25, 2019 0.01104 0.01213 0.01056 0.011 5003507.28
May 24, 2019 0.01088 0.01201 0.0108 0.01104 7740973.87
May 23, 2019 0.0115 0.01183 0.01072 0.01088 3865525.64
May 22, 2019 0.0106 0.01158 0.01079 0.0115 3943859.25
May 21, 2019 0.01089 0.01182 0.01022 0.0106 8442676.7
May 20, 2019 0.01048 0.01105 0.01033 0.01089 3867931.2
May 19, 2019 0.01106 0.01136 0.0104 0.01048 4502354.51
May 18, 2019 0.009155 0.01204 0.01008 0.01106 8227737.59
May 17, 2019 0.009731 0.009664 0.009155 0.009155 1922558.72
May 16, 2019 0.01087 0.01025 0.009141 0.009731 6550949.58
May 15, 2019 0.01039 0.01173 0.009685 0.01087 18937386.89
May 14, 2019 0.007821 0.01039 0.007856 0.01039 10406054.5
May 13, 2019 0.007338 0.00814 0.007262 0.007821 3907967.9
May 12, 2019 0.007187 0.008509 0.007026 0.007338 3566049.34
May 11, 2019 0.007551 0.007466 0.006978 0.007187 2076776.53
May 10, 2019 0.007058 0.008126 0.007335 0.007551 2676688.34
May 09, 2019 0.006295 0.007312 0.006422 0.007058 2536773.91
May 08, 2019 0.006779 0.006974 0.006234 0.006295 2207812.34
May 07, 2019 0.006751 0.007078 0.006719 0.006779 1528092.43
May 06, 2019 0.007128 0.007333 0.006693 0.006751 1951615.61
May 05, 2019 0.007069 0.007473 0.007013 0.007128 2208997.07
May 04, 2019 0.007066 0.007243 0.006953 0.007069 1359123.85
May 03, 2019 0.007364 0.007534 0.007008 0.007066 1680191.22
May 02, 2019 0.007426 0.007825 0.007077 0.007364 2651684.05
May 01, 2019 0.007545 0.007701 0.007426 0.007426 994244.61
Apr 30, 2019 0.007491 0.007599 0.00733 0.007545 1330757.44
Apr 29, 2019 0.007124 0.007598 0.00717 0.007491 2138874.95
Apr 28, 2019 0.00754 0.007595 0.007071 0.007124 1968517.38
Apr 27, 2019 0.007641 0.007803 0.007487 0.00754 789178.66
Apr 26, 2019 0.007485 0.007792 0.007478 0.007635 1311405.23
Apr 25, 2019 0.007641 0.007799 0.00738 0.007485 2056125.71
Apr 24, 2019 0.008182 0.007847 0.007486 0.007641 2281998.94
Apr 23, 2019 0.008807 0.008727 0.007855 0.008182 3562939.52
Apr 22, 2019 0.00847 0.009306 0.008641 0.008807 5820036.96
Apr 21, 2019 0.008224 0.008739 0.008254 0.00847 2371507.88
Apr 20, 2019 0.008469 0.008489 0.008118 0.008224 1933226.97
Apr 19, 2019 0.008579 0.008682 0.008469 0.008469 1523814.86
Apr 18, 2019 0.008622 0.008738 0.008526 0.008579 2099401.71
Apr 17, 2019 0.00864 0.008781 0.008516 0.008622 2558840.45
Apr 16, 2019 0.008653 0.008797 0.008483 0.00864 2382645.93
Apr 15, 2019 0.008261 0.008705 0.008393 0.008653 2370270.73
Apr 14, 2019 0.008833 0.008664 0.00811 0.008261 3496372.21
Apr 13, 2019 0.008637 0.008833 0.008678 0.008833 1887761.2
Apr 12, 2019 0.008842 0.008993 0.008536 0.008637 2311816.04
Apr 11, 2019 0.008734 0.008943 0.008486 0.008842 3135418.48
Apr 10, 2019 0.01011 0.009592 0.008431 0.008734 4973779.35
Apr 09, 2019 0.009882 0.01021 0.009786 0.01011 4598642.62
Apr 08, 2019 0.01091 0.01108 0.009622 0.009882 10677439.01
Apr 07, 2019 0.009622 0.01138 0.009582 0.01091 24663364.01
Apr 06, 2019 0.008901 0.00983 0.009102 0.009622 5201216.64
Apr 05, 2019 0.009035 0.009255 0.0088 0.008901 2913881.17
Apr 04, 2019 0.008648 0.009186 0.008833 0.009035 3172660.4
Apr 03, 2019 0.00861 0.008991 0.008304 0.008648 4803724.34
Apr 02, 2019 0.008391 0.009008 0.008311 0.00861 5676573.52
Apr 01, 2019 0.007431 0.008832 0.008096 0.008391 5479992.68
Mar 31, 2019 0.007485 0.007721 0.007348 0.007431 3970863.81
Mar 30, 2019 0.007166 0.007732 0.007074 0.007485 9064169.58
Mar 29, 2019 0.007236 0.007248 0.007042 0.007166 2006091.92
Mar 28, 2019 0.007104 0.007318 0.007072 0.007236 1880842.86
Mar 27, 2019 0.007121 0.007185 0.006983 0.007104 1982499.59
Mar 26, 2019 0.006702 0.007323 0.006797 0.007121 4213268.95
Mar 25, 2019 0.006593 0.006741 0.006505 0.006702 1734249.55
Mar 24, 2019 0.00691 0.006789 0.006436 0.006593 2155301.74
Mar 23, 2019 0.006973 0.00699 0.00683 0.00691 2329820.74
Mar 22, 2019 0.006921 0.007093 0.006892 0.006973 1553371.31
Mar 21, 2019 0.006875 0.006961 0.006761 0.006921 1597396.11
Mar 20, 2019 0.006896 0.007075 0.006715 0.006875 2638480.27
Mar 19, 2019 0.006881 0.007099 0.006896 0.006896 1688050.96
Mar 18, 2019 0.006781 0.006962 0.006801 0.006881 1531977.54
Mar 17, 2019 0.007076 0.0071 0.006741 0.006781 1966750.75
Mar 16, 2019 0.007007 0.007156 0.006877 0.007076 1631470.95
Mar 15, 2019 0.007108 0.007369 0.006967 0.007007 2524398.56
Mar 14, 2019 0.00687 0.007658 0.006912 0.007108 9762149.55
Mar 13, 2019 0.006516 0.007025 0.006482 0.00687 4100100.63
Mar 12, 2019 0.006572 0.006748 0.006438 0.006516 2799307.52
Mar 11, 2019 0.006277 0.006883 0.006183 0.006572 5144550.72
Mar 10, 2019 0.006366 0.006355 0.006161 0.006277 1805746.6
Mar 09, 2019 0.006435 0.006484 0.006248 0.006366 1641328.48
Mar 08, 2019 0.006266 0.006593 0.006316 0.006435 1901801.05
Mar 07, 2019 0.006251 0.006614 0.006111 0.006266 3569258.35
Mar 06, 2019 0.006239 0.00629 0.006135 0.006251 1597427.88
Mar 05, 2019 0.006315 0.006394 0.006161 0.006239 1507458.46
Mar 04, 2019 0.006157 0.00647 0.006199 0.006315 3204786.27
Mar 03, 2019 0.006977 0.006828 0.006045 0.006157 5762435.95
Mar 02, 2019 0.006033 0.007282 0.005871 0.006977 12935626.13
Mar 01, 2019 0.006054 0.00611 0.005918 0.006033 870918.69
Feb 28, 2019 0.005926 0.006092 0.0059 0.006054 876524.26
Feb 27, 2019 0.005976 0.006003 0.005888 0.005926 761548.15
Feb 26, 2019 0.00607 0.006091 0.005938 0.005976 683465.75
Feb 25, 2019 0.005999 0.006109 0.00588 0.00607 1044379.34
Feb 24, 2019 0.005959 0.006153 0.005884 0.005999 1368529.98
Feb 23, 2019 0.006763 0.006185 0.005884 0.005959 1299841.85
Feb 22, 2019 0.006493 0.006846 0.00668 0.006763 1227687.16
Feb 21, 2019 0.006299 0.006692 0.006374 0.006493 1700391.14
Feb 20, 2019 0.006398 0.006417 0.00626 0.006299 1134066.79
Feb 19, 2019 0.006397 0.006517 0.006358 0.006398 933968.23
Feb 18, 2019 0.006338 0.006514 0.006279 0.006397 1400271.19
Feb 17, 2019 0.00602 0.006456 0.00626 0.006338 1306983.22
Feb 16, 2019 0.006005 0.00613 0.005947 0.00602 1029695.15
Feb 15, 2019 0.005965 0.006041 0.005896 0.006005 650825.27
Feb 14, 2019 0.00585 0.005965 0.005821 0.005965 512706.39
Feb 13, 2019 0.00595 0.005957 0.005814 0.00585 561820.59
Feb 12, 2019 0.006005 0.006058 0.005878 0.00595 834890
Feb 11, 2019 0.005923 0.006077 0.005896 0.006005 729795.12
Feb 10, 2019 0.006117 0.006031 0.00585 0.005923 723291.94
Feb 09, 2019 0.006099 0.006228 0.006007 0.006117 674880.66
Feb 08, 2019 0.006039 0.006391 0.006026 0.006099 1276924.49
Feb 07, 2019 0.005603 0.006222 0.005929 0.006039 1028717.67
Feb 06, 2019 0.005568 0.005704 0.005502 0.005603 569268.22
Feb 05, 2019 0.005723 0.005703 0.005466 0.005568 961092.5
Feb 04, 2019 0.005833 0.005895 0.005723 0.005723 1139412.51
Feb 03, 2019 0.005795 0.005902 0.005696 0.005833 861753.79
Feb 02, 2019 0.00607 0.005968 0.005726 0.005795 726165.04
Feb 01, 2019 0.005919 0.00614 0.00593 0.00607 906147.08
Jan 31, 2019 0.005872 0.005989 0.005816 0.005919 783377.84
Jan 30, 2019 0.006172 0.006113 0.005838 0.005872 1260841.63
Jan 29, 2019 0.006016 0.006241 0.006033 0.006172 1181905.61
Jan 28, 2019 0.006043 0.006084 0.005879 0.006016 982184.76
Jan 27, 2019 0.006417 0.006216 0.005905 0.006043 1769137.38
Jan 26, 2019 0.006654 0.006595 0.00631 0.006417 1744426.83
Jan 25, 2019 0.006593 0.006761 0.006618 0.006654 1296997.46
Jan 24, 2019 0.006729 0.006772 0.006593 0.006593 1217247.56
Jan 23, 2019 0.006715 0.006981 0.006693 0.006729 1999098.36
Jan 22, 2019 0.006736 0.007144 0.006573 0.006715 3307858.11
Jan 21, 2019 0.006608 0.006772 0.006592 0.006736 1172303.4
Jan 20, 2019 0.006565 0.006644 0.006501 0.006608 1009292.08
Jan 19, 2019 0.006937 0.006707 0.006458 0.006565 1378953.94
Jan 18, 2019 0.006676 0.007012 0.006788 0.006937 1407568.63
Jan 17, 2019 0.006855 0.006822 0.006603 0.006676 1381532.14
Jan 16, 2019 0.006851 0.006965 0.006744 0.006855 1730866.37
Jan 15, 2019 0.006808 0.006996 0.006778 0.006851 1935122.88
Jan 14, 2019 0.007 0.007134 0.006591 0.006808 3527176.89
Jan 13, 2019 0.006463 0.007149 0.006704 0.007 2466184.89
Jan 12, 2019 0.006889 0.006783 0.006392 0.006463 2323968.54
Jan 11, 2019 0.007155 0.007475 0.006816 0.006889 4765455.38
Jan 10, 2019 0.007593 0.008329 0.007082 0.007155 12331577.79
Jan 09, 2019 0.007247 0.007997 0.006162 0.007593 15098321.86
Jan 08, 2019 0.007193 0.007368 0.007206 0.007247