VIVO Price

VIVO (VIVO)

$0.00208 (-0.225957%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$10,968 $0 851.735% 5,273,530 VIVO 6,093,530 VIVO

VIVO Price Chart

Below you'll find customizable price charts for VIVO. You can export the charts using the button on the right.

VIVO Markets & Exchanges

Below you'll find the VIVO rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

VIVO Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

VIVO Historical Pricing Table

Here you'll find a detailed pricing table for VIVO including opening and closing rates.

Date Open High Low Close Volume
Jan 26, 2020 0.0351 0.03524 0.03522 0.03522 0
Jan 25, 2020 0.03405 0.0351 0.0351 0.0351 0
Jan 24, 2020 0.0344 0.03405 0.03405 0.03405 0
Jan 23, 2020 0.03425 0.0344 0.0344 0.0344 0
Jan 22, 2020 0.03536 0.03425 0.03425 0.03425 0
Jan 21, 2020 0.0356 0.03536 0.03536 0.03536 0
Jan 20, 2020 0.03523 0.0356 0.0356 0.0356 0
Jan 19, 2020 0.03551 0.03523 0.03523 0.03523 0
Jan 18, 2020 0.03635 0.03551 0.03551 0.03551 0
Jan 17, 2020 0.03629 0.03635 0.03635 0.03635 0
Jan 16, 2020 0.03558 0.03629 0.03629 0.03629 0
Jan 15, 2020 0.03596 0.03558 0.03558 0.03558 0
Jan 14, 2020 0.03599 0.03596 0.03596 0.03596 0
Jan 13, 2020 0.03307 0.03599 0.03599 0.03599 0
Jan 12, 2020 0.03338 0.03307 0.03307 0.03307 0
Jan 11, 2020 0.03274 0.03338 0.03338 0.03338 0
Jan 10, 2020 0.03342 0.03274 0.03274 0.03274 0
Jan 09, 2020 0.03189 0.03342 0.03342 0.03342 0
Jan 08, 2020 0.03282 0.03189 0.03189 0.03189 0
Jan 07, 2020 0.03329 0.03282 0.03282 0.03282 0
Jan 06, 2020 0.03167 0.03329 0.03329 0.03329 0
Jan 05, 2020 0.03003 0.03167 0.03167 0.03167 0
Jan 04, 2020 0.03002 0.03003 0.03003 0.03003 0
Jan 03, 2020 0.02995 0.03002 0.03002 0.03002 0
Jan 02, 2020 0.02842 0.02995 0.02995 0.02995 0
Jan 01, 2020 0.02933 0.02842 0.02842 0.02842 0
Dec 31, 2019 0.02931 0.02933 0.02933 0.02933 0
Dec 30, 2019 0.02952 0.02931 0.02931 0.02931 0
Dec 29, 2019 0.03019 0.02952 0.02952 0.02952 0
Dec 28, 2019 0.02985 0.03019 0.03019 0.03019 0
Dec 27, 2019 0.0296 0.02985 0.02985 0.02985 0
Dec 26, 2019 0.02941 0.0296 0.0296 0.0296 0
Dec 25, 2019 0.02939 0.02941 0.02941 0.02941 0
Dec 24, 2019 0.02962 0.02939 0.02939 0.02939 0
Dec 23, 2019 0.02989 0.02962 0.02962 0.02962 0
Dec 22, 2019 0.03067 0.02989 0.02989 0.02989 0
Dec 21, 2019 0.02921 0.03067 0.03067 0.03067 0
Dec 20, 2019 0.02939 0.02921 0.02921 0.02921 0
Dec 19, 2019 0.02921 0.02939 0.02939 0.02939 0
Dec 18, 2019 0.02976 0.02921 0.02921 0.02921 0
Dec 17, 2019 0.02707 0.02976 0.02976 0.02976 0
Dec 16, 2019 0.02814 0.02707 0.02707 0.02707 0
Dec 15, 2019 0.0291 0.02814 0.02814 0.02814 0
Dec 14, 2019 0.02889 0.0291 0.0291 0.0291 0
Dec 13, 2019 0.02963 0.02889 0.02889 0.02889 0
Dec 12, 2019 0.02937 0.02963 0.02963 0.02963 0
Dec 11, 2019 0.02943 0.02937 0.02937 0.02937 0
Dec 10, 2019 0.02951 0.02943 0.02943 0.02943 0
Dec 09, 2019 0.02999 0.02951 0.02951 0.02951 0
Dec 08, 2019 0.03076 0.02999 0.02999 0.02999 0
Dec 07, 2019 0.03066 0.03076 0.03076 0.03076 0
Dec 06, 2019 0.03084 0.03066 0.03066 0.03066 0
Dec 05, 2019 0.03022 0.03084 0.03084 0.03084 0
Dec 04, 2019 0.02941 0.03022 0.03022 0.03022 0
Dec 03, 2019 0.02984 0.02941 0.02941 0.02941 0
Dec 02, 2019 0.02987 0.02984 0.02984 0.02984 0
Dec 01, 2019 0.03028 0.02987 0.02987 0.02987 0
Nov 30, 2019 0.03089 0.03028 0.03028 0.03028 0
Nov 29, 2019 0.0317 0.03089 0.03089 0.03089 0
Nov 28, 2019 0.03036 0.0317 0.0317 0.0317 0
Nov 27, 2019 0.03073 0.03036 0.03036 0.03036 0
Nov 26, 2019 0.02925 0.03073 0.03073 0.03073 0
Nov 25, 2019 0.02912 0.02925 0.02925 0.02925 0
Nov 24, 2019 0.02827 0.02912 0.02912 0.02912 0
Nov 23, 2019 0.02994 0.02827 0.02827 0.02827 0
Nov 22, 2019 0.02975 0.02994 0.02994 0.02994 0
Nov 21, 2019 0.03114 0.02975 0.02975 0.02975 0
Nov 20, 2019 0.03302 0.03114 0.03114 0.03114 0
Nov 19, 2019 0.03318 0.03302 0.03302 0.03302 0
Nov 18, 2019 0.03342 0.03318 0.03318 0.03318 0
Nov 17, 2019 0.03474 0.03342 0.03342 0.03342 0
Nov 16, 2019 0.03468 0.03474 0.03474 0.03474 0
Nov 15, 2019 0.03455 0.03468 0.03468 0.03468 0
Nov 14, 2019 0.03525 0.03455 0.03455 0.03455 0
Nov 13, 2019 0.0358 0.03525 0.03525 0.03525 0
Nov 12, 2019 0.03597 0.0358 0.0358 0.0358 0
Nov 11, 2019 0.0356 0.03597 0.03597 0.03597 0
Nov 10, 2019 0.03691 0.0356 0.0356 0.0356 0
Nov 09, 2019 0.03599 0.03691 0.03691 0.03691 0
Nov 08, 2019 0.03579 0.03599 0.03599 0.03599 0
Nov 07, 2019 0.03757 0.03579 0.03579 0.03579 0
Nov 06, 2019 0.03814 0.03757 0.03757 0.03757 0
Nov 05, 2019 0.03804 0.03814 0.03814 0.03814 0
Nov 04, 2019 0.03844 0.03804 0.03804 0.03804 0
Nov 03, 2019 0.03762 0.03844 0.03844 0.03844 0
Nov 02, 2019 0.03799 0.03762 0.03762 0.03762 0
Nov 01, 2019 0.03778 0.03799 0.03799 0.03799 0
Oct 31, 2019 0.03736 0.03778 0.03778 0.03778 0
Oct 30, 2019 0.03741 0.03736 0.03736 0.03736 0
Oct 29, 2019 0.03849 0.03741 0.03741 0.03741 0
Oct 28, 2019 0.03763 0.03849 0.03849 0.03849 0
Oct 27, 2019 0.03897 0.03763 0.03763 0.03763 0
Oct 26, 2019 0.03778 0.03897 0.03897 0.03897 0
Oct 25, 2019 0.03538 0.03778 0.03778 0.03778 0
Oct 24, 2019 0.03037 0.03538 0.03538 0.03538 0
Oct 23, 2019 0.03052 0.03037 0.03037 0.03037 0
Oct 22, 2019 0.03278 0.03052 0.03052 0.03052 0
Oct 21, 2019 0.03355 0.03278 0.03278 0.03278 0
Oct 20, 2019 0.03365 0.03355 0.03355 0.03355 0
Oct 19, 2019 0.03253 0.03365 0.03365 0.03365 0
Oct 18, 2019 0.03253 0.03253 0.03253 0.03253 0
Oct 17, 2019 0.03298 0.03253 0.03253 0.03253 0
Oct 16, 2019 0.0327 0.03298 0.03298 0.03298 0
Oct 15, 2019 0.03335 0.0327 0.0327 0.0327 0
Oct 14, 2019 0.03412 0.03335 0.03335 0.03335 0
Oct 13, 2019 0.03385 0.03412 0.03412 0.03412 0
Oct 12, 2019 0.03393 0.03385 0.03385 0.03385 0
Oct 11, 2019 0.03377 0.03393 0.03393 0.03393 0
Oct 10, 2019 0.03507 0.03377 0.03377 0.03377 0
Oct 09, 2019 0.03506 0.03507 0.03507 0.03507 0
Oct 08, 2019 0.03342 0.03506 0.03506 0.03506 0
Oct 07, 2019 0.03352 0.03342 0.03342 0.03342 0
Oct 06, 2019 0.0321 0.03352 0.03352 0.03352 0
Oct 05, 2019 0.03334 0.0321 0.0321 0.0321 0
Oct 04, 2019 0.03333 0.03334 0.03334 0.03334 0
Oct 03, 2019 0.03364 0.03333 0.03333 0.03333 0
Oct 02, 2019 0.03424 0.03364 0.03364 0.03364 0
Oct 01, 2019 0.03397 0.03424 0.03424 0.03424 0
Sep 30, 2019 0.03392 0.03397 0.03397 0.03397 0
Sep 29, 2019 0.03291 0.03392 0.03392 0.03392 0
Sep 28, 2019 0.03355 0.03291 0.03291 0.03291 0
Sep 27, 2019 0.03346 0.03355 0.03355 0.03355 0
Sep 26, 2019 0.03295 0.03346 0.03346 0.03346 0
Sep 25, 2019 0.03446 0.03295 0.03295 0.03295 0
Sep 24, 2019 0.03485 0.03446 0.03446 0.03446 0
Sep 23, 2019 0.03955 0.03485 0.03485 0.03485 0
Sep 22, 2019 0.04095 0.03955 0.03955 0.03955 0
Sep 21, 2019 0.04075 0.04095 0.04095 0.04095 0
Sep 20, 2019 0.04152 0.04075 0.04075 0.04075 0
Sep 19, 2019 0.04195 0.04152 0.04152 0.04152 0
Sep 18, 2019 0.04147 0.04195 0.04195 0.04195 0
Sep 17, 2019 0.04161 0.04147 0.04147 0.04147 0
Sep 16, 2019 0.04191 0.04161 0.04161 0.04161 0
Sep 15, 2019 0.04208 0.04191 0.04191 0.04191 0
Sep 14, 2019 0.04229 0.04208 0.04208 0.04208 0
Sep 13, 2019 0.04232 0.04229 0.04229 0.04229 0
Sep 12, 2019 0.04255 0.04232 0.04232 0.04232 0
Sep 11, 2019 0.04147 0.04255 0.04255 0.04255 0
Sep 10, 2019 0.04125 0.04147 0.04147 0.04147 0
Sep 09, 2019 0.04208 0.04125 0.04125 0.04125 0
Sep 08, 2019 0.04252 0.04208 0.04208 0.04208 0
Sep 07, 2019 0.04281 0.04252 0.04252 0.04252 0
Sep 06, 2019 0.04206 0.04281 0.04281 0.04281 0
Sep 05, 2019 0.04307 0.04206 0.04206 0.04206 0
Sep 04, 2019 0.04319 0.04307 0.04307 0.04307 0
Sep 03, 2019 0.04335 0.04319 0.04319 0.04319 0
Sep 02, 2019 0.04238 0.04335 0.04335 0.04335 0
Sep 01, 2019 0.03985 0.04238 0.04238 0.04238 0
Aug 31, 2019 0.03927 0.03985 0.03985 0.03985 0
Aug 30, 2019 0.03912 0.03927 0.03927 0.03927 0
Aug 29, 2019 0.03873 0.03912 0.03912 0.03912 0
Aug 28, 2019 0.03967 0.03873 0.03873 0.03873 0
Aug 27, 2019 0.04152 0.03967 0.03967 0.03967 0
Aug 26, 2019 0.04229 0.04152 0.04152 0.04152 0
Aug 25, 2019 0.04138 0.04229 0.04229 0.04229 0
Aug 24, 2019 0.04141 0.04138 0.04138 0.04138 0
Aug 23, 2019 0.04247 0.04141 0.04141 0.04141 0
Aug 22, 2019 0.04122 0.04247 0.04247 0.04247 0
Aug 21, 2019 0.04134 0.04122 0.04122 0.04122 0
Aug 20, 2019 0.04394 0.04134 0.04134 0.04134 0
Aug 19, 2019 0.04456 0.04394 0.04394 0.04394 0
Aug 18, 2019 0.04213 0.04456 0.04456 0.04456 0
Aug 17, 2019 0.0417 0.04213 0.04213 0.04213 0
Aug 16, 2019 0.04227 0.0417 0.0417 0.0417 0
Aug 15, 2019 0.04206 0.04227 0.04227 0.04227 0
Aug 14, 2019 0.04093 0.04206 0.04206 0.04206 0
Aug 13, 2019 0.04436 0.04093 0.04093 0.04093 0
Aug 12, 2019 0.04646 0.04436 0.04436 0.04436 0
Aug 11, 2019 0.04712 0.04646 0.04646 0.04646 0
Aug 10, 2019 0.04608 0.04712 0.04712 0.04712 0
Aug 09, 2019 0.04841 0.04608 0.04608 0.04608 0
Aug 08, 2019 0.04889 0.04841 0.04841 0.04841 0
Aug 07, 2019 0.04886 0.04889 0.04889 0.04889 0
Aug 06, 2019 0.04679 0.04886 0.04886 0.04886 0
Aug 05, 2019 0.04818 0.04679 0.04679 0.04679 0
Aug 04, 2019 0.04479 0.04818 0.04818 0.04818 0
Aug 03, 2019 0.04415 0.04479 0.04479 0.04479 0
Aug 02, 2019 0.04296 0.04415 0.04415 0.04415 0
Aug 01, 2019 0.04247 0.04296 0.04296 0.04296 0
Jul 31, 2019 0.04116 0.04247 0.04247 0.04247 0
Jul 30, 2019 0.03915 0.04116 0.04116 0.04116 0
Jul 29, 2019 0.03879 0.03915 0.03915 0.03915 0
Jul 28, 2019 0.03889 0.03879 0.03879 0.03879 0
Jul 27, 2019 0.03867 0.03889 0.03889 0.03889 0
Jul 26, 2019 0.04018 0.03867 0.03867 0.03867 0
Jul 25, 2019 0.04032 0.04018 0.04018 0.04018 0
Jul 24, 2019 0.03987 0.04032 0.04032 0.04032 0
Jul 23, 2019 0.0402 0.03987 0.03987 0.03987 0
Jul 22, 2019 0.04213 0.0402 0.0402 0.0402 0
Jul 21, 2019 0.04319 0.04213 0.04213 0.04213 0
Jul 20, 2019 0.0439 0.04319 0.04319 0.04319 0
Jul 19, 2019 0.04297 0.0439 0.0439 0.0439 0
Jul 18, 2019 0.0434 0.04297 0.04297 0.04297 0
Jul 17, 2019 0.03956 0.0434 0.0434 0.0434 0
Jul 16, 2019 0.03845 0.03956 0.03956 0.03956 0
Jul 15, 2019 0.04427 0.03845 0.03845 0.03845 0
Jul 14, 2019 0.04163 0.04427 0.04427 0.04427 0
Jul 13, 2019 0.04636 0.04163 0.04163 0.04163 0
Jul 12, 2019 0.04813 0.04636 0.04636 0.04636 0
Jul 11, 2019 0.04628 0.04813 0.04813 0.04813 0
Jul 10, 2019 0.04936 0.04628 0.04628 0.04628 0
Jul 09, 2019 0.05127 0.04936 0.04936 0.04936 0
Jul 08, 2019 0.05017 0.05127 0.05127 0.05127 0
Jul 07, 2019 0.04682 0.05017 0.05017 0.05017 0
Jul 06, 2019 0.0459 0.04682 0.04682 0.04682 0
Jul 05, 2019 0.04485 0.0459 0.0459 0.0459 0
Jul 04, 2019 0.04552 0.04485 0.04485 0.04485 0
Jul 03, 2019 0.04888 0.04552 0.04552 0.04552 0
Jul 02, 2019 0.04424 0.04888 0.04888 0.04888 0
Jul 01, 2019 0.04321 0.04424 0.04424 0.04424 0
Jun 30, 2019 0.04394 0.04321 0.04321 0.04321 0
Jun 29, 2019 0.04849 0.04394 0.04394 0.04394 0
Jun 28, 2019 0.05041 0.04849 0.04849 0.04849 0
Jun 27, 2019 0.04551 0.05041 0.05041 0.05041 0
Jun 26, 2019 0.05269 0.04551 0.04551 0.04551 0
Jun 25, 2019 0.0479 0.05269 0.05269 0.05269 0
Jun 24, 2019 0.04503 0.0479 0.0479 0.0479 0
Jun 23, 2019 0.04429 0.04503 0.04503 0.04503 0
Jun 22, 2019 0.04361 0.04429 0.04429 0.04429 0
Jun 21, 2019 0.04169 0.04361 0.04361 0.04361 0
Jun 20, 2019 0.03891 0.04169 0.04169 0.04169 0
Jun 19, 2019 0.03786 0.03891 0.03891 0.03891 0
Jun 18, 2019 0.03705 0.03786 0.03786 0.03786 0
Jun 17, 2019 0.03809 0.03705 0.03705 0.03705 0
Jun 16, 2019 0.03664 0.03809 0.03809 0.03809 0
Jun 15, 2019 0.03612 0.03664 0.03664 0.03664 0
Jun 14, 2019 0.03547 0.03612 0.03612 0.03612 0
Jun 13, 2019 0.0336 0.03547 0.03547 0.03547 0
Jun 12, 2019 0.03335 0.0336 0.0336 0.0336 0
Jun 11, 2019 0.0323 0.03335 0.03335 0.03335 0
Jun 10, 2019 0.03273 0.0323 0.0323 0.0323 0
Jun 09, 2019 0.03119 0.03273 0.03273 0.03273 0
Jun 08, 2019 0.03237 0.03119 0.03119 0.03119 0
Jun 07, 2019 0.03265 0.03237 0.03237 0.03237 0
Jun 06, 2019 0.03185 0.03265 0.03265 0.03265 0
Jun 05, 2019 0.03179 0.03185 0.03185 0.03185 0
Jun 04, 2019 0.03132 0.03179 0.03179 0.03179 0
Jun 03, 2019 0.03311 0.03132 0.03132 0.03132 0
Jun 02, 2019 0.03565 0.03311 0.03311 0.03311 0
Jun 01, 2019 0.03491 0.03565 0.03565 0.03565 0
May 31, 2019 0.03489 0.03491 0.03491 0.03491 0
May 30, 2019 0.03377 0.03489 0.03489 0.03489 0
May 29, 2019 0.03535 0.03377 0.03377 0.03377 0
May 28, 2019 0.03557 0.03535 0.03535 0.03535 0
May 27, 2019 0.03584 0.03557 0.03557 0.03557 0
May 26, 2019 0.0356 0.03584 0.03584 0.03584 0
May 25, 2019 0.03288 0.0356 0.0356 0.0356 0
May 24, 2019 0.03263 0.03288 0.03288 0.03288 0
May 23, 2019 0.03214 0.03263 0.03263 0.03263 0
May 22, 2019 0.03112 0.03214 0.03214 0.03214 0
May 21, 2019 0.03243 0.03112 0.03112 0.03112 0
May 20, 2019 0.03263 0.03243 0.03243 0.03243 0
May 19, 2019 0.03343 0.03263 0.03263 0.03263 0
May 18, 2019 0.02965 0.03343 0.03343 0.03343 0
May 17, 2019 0.03008 0.02965 0.02965 0.02965 0
May 16, 2019 0.03213 0.03008 0.03008 0.03008 0
May 15, 2019 0.03339 0.03213 0.03213 0.03213 0
May 14, 2019 0.03256 0.03339 0.03339 0.03339 0
May 13, 2019 0.03185 0.03256 0.03256 0.03256 0
May 12, 2019 0.02847 0.03185 0.03185 0.03185 0
May 11, 2019 0.02934 0.02847 0.02847 0.02847 0
May 10, 2019 0.02594 0.02934 0.02934 0.02934 0
May 09, 2019 0.02518 0.02594 0.02594 0.02594 0
May 08, 2019 0.02447 0.02518 0.02518 0.02518 0
May 07, 2019 0.02374 0.02447 0.02447 0.02447 0
May 06, 2019 0.02345 0.02374 0.02374 0.02374 0
May 05, 2019 0.02364 0.02345 0.02345 0.02345 0
May 04, 2019 0.02383 0.02364 0.02364 0.02364 0
May 03, 2019 0.02347 0.02383 0.02383 0.02383 0
May 02, 2019 0.02244 0.02347 0.02347 0.02347 0
May 01, 2019 0.02199 0.02244 0.02244 0.02244 0
Apr 30, 2019 0.02183 0.02199 0.02199 0.02199 0
Apr 29, 2019 0.02137 0.02183 0.02183 0.02183 0
Apr 28, 2019 0.02151 0.02137 0.02137 0.02137 0
Apr 27, 2019 0.02135 0.02151 0.02151 0.02151 0
Apr 26, 2019 0.02136 0.02134 0.02134 0.02134 0
Apr 25, 2019 0.02106 0.02136 0.02136 0.02136 0
Apr 24, 2019 0.02225 0.02106 0.02106 0.02106 0
Apr 23, 2019 0.0226 0.02225 0.02225 0.02225 0
Apr 22, 2019 0.02201 0.0226 0.0226 0.0226 0
Apr 21, 2019 0.02165 0.02201 0.02201 0.02201 0
Apr 20, 2019 0.02173 0.02165 0.02165 0.02165 0
Apr 19, 2019 0.02161 0.02173 0.02173 0.02173 0
Apr 18, 2019 0.02158 0.02161 0.02161 0.02161 0
Apr 17, 2019 0.02136 0.02158 0.02158 0.02158 0
Apr 16, 2019 0.02127 0.02136 0.02136 0.02136 0
Apr 15, 2019 0.02055 0.02127 0.02127 0.02127 0
Apr 14, 2019 0.02108 0.02055 0.02055 0.02055 0
Apr 13, 2019 0.02073 0.02108 0.02108 0.02108 0
Apr 12, 2019 0.02073 0.02073 0.02073 0.02073 0
Apr 11, 2019 0.0206 0.02073 0.02073 0.02073 0
Apr 10, 2019 0.0217 0.0206 0.0206 0.0206 0
Apr 09, 2019 0.02122 0.0217 0.0217 0.0217 0
Apr 08, 2019 0.0216 0.02122 0.02122 0.02122 0
Apr 07, 2019 0.02122 0.0216 0.0216 0.0216 0
Apr 06, 2019 0.02063 0.02122 0.02122 0.02122 0
Apr 05, 2019 0.02059 0.02063 0.02063 0.02063 0
Apr 04, 2019 0.02005 0.02059 0.02059 0.02059 0
Apr 03, 2019 0.0203 0.02005 0.02005 0.02005 0
Apr 02, 2019 0.02002 0.0203 0.0203 0.0203 0
Apr 01, 2019 0.01694 0.02002 0.02002 0.02002 0
Mar 31, 2019 0.01678 0.01694 0.01694 0.01694 0
Mar 30, 2019 0.0168 0.01678 0.01678 0.01678 0
Mar 29, 2019 0.01677 0.0168 0.0168 0.0168 0
Mar 28, 2019 0.01647 0.01677 0.01677 0.01677 0
Mar 27, 2019 0.01651 0.01647 0.01647 0.01647 0
Mar 26, 2019 0.01608 0.01651 0.01651 0.01651 0
Mar 25, 2019 0.01601 0.01608 0.01608 0.01608 0
Mar 24, 2019 0.0163 0.01601 0.01601 0.01601 0
Mar 23, 2019 0.01635 0.0163 0.0163 0.0163 0
Mar 22, 2019 0.01632 0.01635 0.01635 0.01635 0
Mar 21, 2019 0.01631 0.01632 0.01632 0.01632 0
Mar 20, 2019 0.01655 0.01631 0.01631 0.01631 0
Mar 19, 2019 0.01642 0.01655 0.01655 0.01655 0
Mar 18, 2019 0.01627 0.01642 0.01642 0.01642 0
Mar 17, 2019 0.01631 0.01627 0.01627 0.01627 0
Mar 16, 2019 0.01643 0.01631 0.01631 0.01631 0
Mar 15, 2019 0.01602 0.01643 0.01643 0.01643 0
Mar 14, 2019 0.01584 0.01602 0.01602 0.01602 0
Mar 13, 2019 0.01582 0.01584 0.01584 0.01584 0
Mar 12, 2019 0.01587 0.01582 0.01582 0.01582 0
Mar 11, 2019 0.01581 0.01587 0.01587 0.01587 0
Mar 10, 2019 0.01603 0.01581 0.01581 0.01581 0
Mar 09, 2019 0.01611 0.01603 0.01603 0.01603 0
Mar 08, 2019 0.01578 0.01611 0.01611 0.01611 0
Mar 07, 2019 0.01584 0.01578 0.01578 0.01578 0
Mar 06, 2019 0.01581 0.01584 0.01584 0.01584 0
Mar 05, 2019 0.01581 0.01581 0.01581 0.01581 0
Mar 04, 2019 0.01522 0.01581 0.01581 0.01581 0
Mar 03, 2019 0.01555 0.01522 0.01522 0.01522 0
Mar 02, 2019 0.01568 0.01555 0.01555 0.01555 0
Mar 01, 2019 0.01563 0.01568 0.01568 0.01568 0
Feb 28, 2019 0.0156 0.01563 0.01563 0.01563 0
Feb 27, 2019 0.01563 0.0156 0.0156 0.0156 0
Feb 26, 2019 0.01558 0.01563 0.01563 0.01563 0
Feb 25, 2019 0.01569 0.01558 0.01558 0.01558 0
Feb 24, 2019 0.01539 0.01569 0.01569 0.01569 0
Feb 23, 2019 0.01693 0.01539 0.01539 0.01539 0
Feb 22, 2019 0.01625 0.01693 0.01693 0.01693 0
Feb 21, 2019 0.01606 0.01625 0.01625 0.01625 0
Feb 20, 2019 0.01621 0.01606 0.01606 0.01606 0
Feb 19, 2019 0.01601 0.01621 0.01621 0.01621 0
Feb 18, 2019 0.01596 0.01601 0.01601 0.01601 0
Feb 17, 2019 0.01498 0.01596 0.01596 0.01596 0
Feb 16, 2019 0.01476 0.01498 0.01498 0.01498 0
Feb 15, 2019 0.01466 0.01476 0.01476 0.01476 0
Feb 14, 2019 0.01464 0.01466 0.01466 0.01466 0
Feb 13, 2019 0.01471 0.01464 0.01464 0.01464 0
Feb 12, 2019 0.01476 0.01471 0.01471 0.01471 0
Feb 11, 2019 0.01473 0.01476 0.01476 0.01476 0
Feb 10, 2019 0.01504 0.01473 0.01473 0.01473 0
Feb 09, 2019 0.0149 0.01504 0.01504 0.01504 0
Feb 08, 2019 0.01493 0.0149 0.0149 0.0149 0
Feb 07, 2019 0.01377 0.01493 0.01493 0.01493 0
Feb 06, 2019 0.01385 0.01377 0.01377 0.01377 0
Feb 05, 2019 0.01407 0.01385 0.01385 0.01385 0
Feb 04, 2019 0.014 0.01407 0.01407 0.01407 0
Feb 03, 2019 0.01407 0.014 0.014 0.014 0
Feb 02, 2019 0.01432 0.01407 0.01407 0.01407 0
Feb 01, 2019 0.01412 0.01432 0.01432 0.01432 0
Jan 31, 2019 0.01401 0.01412 0.01412 0.01412 0
Jan 30, 2019 0.01415 0.01401 0.01401 0.01401 0
Jan 29, 2019 0.01395 0.01415 0.01415 0.01415 0
Jan 28, 2019 0.01409 0.01395 0.01395 0.01395 0
Jan 27, 2019 0.01455 0.01409 0.01409 0.01409 0
Jan 26, 2019 0.01467 0.01455 0.01455 0.01455 0
Jan 25, 2019 0.01462 0.01467 0.01467 0.01467 0
Jan 24, 2019 0.01468 0.01462 0.01462 0.01462 0
Jan 23, 2019 0.01457 0.01468 0.01468 0.01468 0
Jan 22, 2019 0.0147 0.01457 0.01457 0.01457 0
Jan 21, 2019 0.01457 0.0147 0.0147 0.0147 0
Jan 20, 2019 0.01456 0.01457 0.01457 0.01457 0
Jan 19, 2019 0.01522 0.01456 0.01456 0.01456 0
Jan 18, 2019 0.01488 0.01522 0.01522 0.01522 0
Jan 17, 2019 0.01504 0.01488 0.01488 0.01488 0
Jan 16, 2019 0.01487 0.01504 0.01504 0.01504 0
Jan 15, 2019 0.01477 0.01487 0.01487 0.01487 0
Jan 14, 2019 0.01511 0.01477 0.01477 0.01477 0
Jan 13, 2019 0.0141 0.01541 0.0147 0.01511 38.55
Jan 12, 2019 0.01532 0.01626 0.01389 0.0141 454.86
Jan 11, 2019 0.01658 0.01755 0.01524 0.01532 163.86
Jan 10, 2019 0.01581 0.01794 0.01556 0.01658 265.29
Jan 09, 2019 0.01692 0.01772 0.01475 0.01581 207.21
Jan 08, 2019 0.0177 0.01846 0.01692 0.01692 222.32
Jan 07, 2019 0.01823 0.0196 0.0177 0.0177 255.17
Jan 06, 2019 0.01908 0.019 0.01786 0.01823 98.01
Jan 05, 2019 0.01735 0.01908 0.01662 0.01908 556.82
Jan 04, 2019 0.01968 0.01959 0.01746 0.01793 309.58
Jan 03, 2019 0.01987 0.02007 0.0196 0.01968 36.46
Jan 02, 2019 0.02016 0.01987 0.01803 0.01987 390.15
Jan 01, 2019 0.02111 0.02163 0.01957 0.02016 377.06
Dec 31, 2018 0.01896 0.0232 0.0194 0.02111 336.63
Dec 30, 2018 0.01897 0.01997 0.01825 0.01896 399.75
Dec 29, 2018 0.01845 0.01933 0.01823 0.01897 234.39
Dec 28, 2018 0.01915 0.01918 0.01796 0.01845 148.04
Dec 27, 2018 0.01732 0.01974 0.01646 0.01915 286.51
Dec 26, 2018 0.02017 0.01911 0.01732 0.01732 343.45
Dec 25, 2018 0.02052 0.02286 0.01932 0.02017 163.01
Dec 24, 2018 0.02257 0.02232 0.01971 0.02052 205.96
Dec 23, 2018 0.02064 0.02412 0.02045 0.02257 449.02
Dec 22, 2018 0.0212 0.02252 0.02004 0.02064 282.76
Dec 21, 2018 0.02222 0.02516 0.01934 0.0212 673.52
Dec 20, 2018 0.02379 0.02534 0.02222 0.02222 443.47
Dec 19, 2018 0.01906 0.02379 0.0211 0.02379 317.52
Dec 18, 2018 0.01932 0.01943 0.01883 0.01906 159.99
Dec 17, 2018 0.01923 0.02014 0.01877 0.01932 313.61
Dec 16, 2018 0.01807 0.0204 0.01788 0.01788 287.98
Dec 15, 2018 0.01691 0.01807 0.01699 0.01807 222.6
Dec 14, 2018 0.01653 0.01739 0.01652 0.01694 124.47
Dec 13, 2018 0.01986 0.01964 0.01653 0.01653 945.76
Dec 12, 2018 0.02039 0.02119 0.01914 0.01986 93.96
Dec 11, 2018 0.01939 0.02297 0.0198 0.02039 156.14
Dec 10, 2018 0.02053 0.02044 0.01915 0.01939 176.72
Dec 09, 2018 0.02066 0.02059 0.01959 0.02053 67.15
Dec 08, 2018 0.02007 0.02145 0.02066 0.02066 128.36
Dec 07, 2018 0.02042 0.02125 0.01883 0.02007 442.38
Dec 06, 2018 0.0229 0.02394 0.02025 0.02042 420.05
Dec 05, 2018 0.02467 0.0244 0.02265 0.02293 243.3
Dec 04, 2018 0.03028 0.02867 0.02467 0.02467 214.89
Dec 03, 2018 0.02648 0.03056 0.02693 0.03028 266.4
Dec 02, 2018 0.02988 0.0288 0.02648 0.02648 322.22
Dec 01, 2018 0.02922 0.03037 0.02839 0.02967 116.84
Nov 30, 2018 0.02666 0.0314 0.02791 0.02921 316.99
Nov 29, 2018 0.02868 0.02927 0.02626 0.02666 296.56
Nov 28, 2018 0.02835 0.03035 0.02769 0.02821 240.37
Nov 27, 2018 0.02382 0.03108 0.02656 0.02788 435.53
Nov 26, 2018 0.02388 0.02481 0.02286 0.02386 116.09
Nov 25, 2018 0.02287 0.02433 0.02157 0.02388 257.89
Nov 24, 2018 0.02228 0.02515 0.0227 0.02286 127.4
Nov 23, 2018 0.02289 0.02505 0.02031 0.02228 488.59
Nov 22, 2018 0.02493 0.02506 0.02289 0.02289 137.33
Nov 21, 2018 0.02664 0.02571 0.02191 0.02493 454.76
Nov 20, 2018 0.0263 0.02963 0.02664 0.02664 316.56
Nov 19, 2018 0.029 0.02718 0.02532 0.0263 369.18
Nov 18, 2018 0.03543 0.03194 0.02804 0.029 580.27
Nov 17, 2018 0.03602 0.03818 0.03543 0.03543 358.31
Nov 16, 2018 0.039 0.03887 0.03525 0.03598 362.43
Nov 15, 2018 0.0362 0.03849 0.03542 0.03849 439.58
Nov 14, 2018 0.03622 0.03789 0.03564 0.0362 301.25
Nov 13, 2018 0.04425 0.0426 0.03623 0.03623 348.64
Nov 12, 2018 0.04507 0.05071 0.04184 0.04425 964.13
Nov 11, 2018 0.04793 0.0496 0.03914 0.04507 792.1
Nov 10, 2018 0.05117 0.05127 0.04768 0.04793 586.14
Nov 09, 2018 0.04688 0.05104 0.04554 0.05104 767.2
Nov 08, 2018 0.05157 0.05198 0.04484 0.04554 605.39
Nov 07, 2018 0.0531 0.05634 0.04512 0.05157 1421.03
Nov 06, 2018 0.05404 0.05864 0.05296 0.05309 396.99
Nov 05, 2018 0.0525 0.05624 0.04769 0.05404 515.06
Nov 04, 2018 0.05432 0.05469 0.05224 0.0525 470.91
Nov 03, 2018 0.04642 0.06868 0.0454 0.05432 2323.45
Nov 02, 2018 0.05045 0.05031 0.04642 0.04642 302.62
Nov 01, 2018 0.04799 0.05915 0.0477 0.05045 1064.71
Oct 31, 2018 0.04097 0.05903 0.03765 0.04799 4556.58
Oct 30, 2018 0.04347 0.04427 0.03565 0.04097 925.76
Oct 29, 2018 0.03795 0.04902 0.03546 0.04347 1168.49
Oct 28, 2018 0.04109 0.04009 0.03529 0.03529 1490.48
Oct 27, 2018 0.04193 0.04458 0.03882 0.04109 705.73
Oct 26, 2018 0.04746 0.04756 0.04167 0.04193 429.15
Oct 25, 2018 0.04854 0.05088 0.03965 0.0452 1458.84
Oct 24, 2018 0.04249 0.0517 0.03929 0.04828 1534.51
Oct 23, 2018 0.03947 0.04274 0.03782 0.0419 2136.16
Oct 22, 2018 0.04461 0.04853 0.03927 0.03947 1119.06
Oct 21, 2018 0.03717 0.05504 0.03695 0.04318 4853.18
Oct 20, 2018 0.05452 0.0567 0.03912 0.04518 1575.93
Oct 19, 2018 0.05894 0.05913 0.05387 0.05452 281.42
Oct 18, 2018 0.06353 0.06346 0.05389 0.05894 1228.32
Oct 17, 2018 0.06642 0.06846 0.05911 0.06846 1352.66
Oct 16, 2018 0.07044 0.07074 0.06259 0.0664 657.89
Oct 15, 2018 0.07241 0.07571 0.06517 0.06991 1100.17
Oct 14, 2018 0.07376 0.07928 0.07227 0.07241 875.76
Oct 13, 2018 0.06938 0.0759 0.05901 0.07376 1957.21
Oct 12, 2018 0.08253 0.08523 0.06925 0.06938 1159.7
Oct 11, 2018 0.07967 0.09114 0.07801 0.08251 1042.7
Oct 10, 2018 0.09371 0.08935 0.07451 0.07967 1615.28
Oct 09, 2018 0.09079 0.09556 0.08562 0.09213 2436.13
Oct 08, 2018 0.1066 0.1069 0.08091 0.09079 2139.73
Oct 07, 2018 0.1057 0.1123 0.1044 0.1066 624.03
Oct 06, 2018 0.106 0.1114 0.1037 0.1057 949.88
Oct 05, 2018 0.1091 0.1183 0.1058 0.106 1213
Oct 04, 2018 0.1057 0.1093 0.1061 0.1075 711.52
Oct 03, 2018 0.1045 0.1101 0.1053 0.1057 609.99
Oct 02, 2018 0.111 0.1168 0.1039 0.1045 646.65
Oct 01, 2018 0.1186 0.1188 0.111 0.111 2566.16
Sep 30, 2018 0.1199 0.1212 0.1134 0.1186 1027.22
Sep 29, 2018 0.1126 0.1221 0.1126 0.1199 1147.61
Sep 28, 2018 0.1129 0.1199 0.1115 0.1126 695.7
Sep 27, 2018 0.1072 0.1215 0.1064 0.1129 1250.19
Sep 26, 2018 0.1124 0.1268 0.09842 0.1103 1303.13
Sep 25, 2018 0.09657 0.1163 0.09629 0.1124 2266.49
Sep 24, 2018 0.1054 0.1062 0.09978 0.09985 961.97
Sep 23, 2018 0.1097 0.1115 0.1053 0.1053 702.51
Sep 22, 2018 0.1142 0.1139 0.1072 0.1097 1275.04
Sep 21, 2018 0.1122 0.1142 0.1077 0.1142 607.56
Sep 20, 2018 0.1078 0.1154 0.1116 0.1122 1128.91
Sep 19, 2018 0.1114 0.117 0.1074 0.1078 1116.55
Sep 18, 2018 0.1057 0.1141 0.1062 0.1067 1440.39
Sep 17, 2018 0.1086 0.1142 0.1048 0.1057 588.42
Sep 16, 2018 0.1102 0.1127 0.1039 0.1086 1031.83
Sep 15, 2018 0.114 0.1164 0.1077 0.1103 627.05
Sep 14, 2018 0.1137 0.1179 0.106 0.1139 746.81
Sep 13, 2018 0.1121 0.1187 0.1052 0.1137 916.61
Sep 12, 2018 0.1091 0.12 0.1056 0.1121 1418.09
Sep 11, 2018 0.09985 0.1136 0.09303 0.1091 2212.11
Sep 10, 2018 0.09461 0.1133 0.09412 0.09985 1712.25
Sep 09, 2018 0.1057 0.1083 0.09265 0.09461 1253.5
Sep 08, 2018 0.0992 0.1122 0.09705 0.1057 1214.56
Sep 07, 2018 0.09998 0.1052 0.09629 0.0992 662.68
Sep 06, 2018 0.1024 0.1108 0.09906 0.1003 867.14
Sep 05, 2018 0.1057 0.1072 0.1007 0.1024 1526.98
Sep 04, 2018 0.111 0.1104 0.09883 0.1064 1610.32
Sep 03, 2018 0.1103 0.1238 0.105 0.111 1501.45
Sep 02, 2018 0.1012 0.115 0.0956 0.1103 1848.78
Sep 01, 2018 0.1094 0.1109 0.08908 0.1012 2197.62
Aug 31, 2018 0.102 0.1217 0.1045 0.1094 2492.25
Aug 30, 2018 0.1155 0.1274 0.102 0.1022 1858.85
Aug 29, 2018 0.1161 0.1223 0.112 0.1155 945.04
Aug 28, 2018 0.1269 0.1362 0.1129 0.1161 1560.18
Aug 27, 2018 0.1235 0.1394 0.1214 0.1269 1421.13
Aug 26, 2018 0.1292 0.1511 0.1198 0.1239 1556.64
Aug 25, 2018 0.1351 0.1468 0.1279 0.1292 1332.82
Aug 24, 2018 0.1217 0.1593 0.1224 0.1351 1158.27
Aug 23, 2018 0.1187 0.1643 0.1131 0.1217 1480.53
Aug 22, 2018 0.1133 0.131 0.1066 0.1187 1370.39
Aug 21, 2018 0.1011 0.1204 0.08085 0.1133 1656.22
Aug 20, 2018 0.1292 0.1525 0.06757 0.1011 1603.89
Aug 19, 2018 0.1411 0.1505 0.1292 0.1292 841.9
Aug 18, 2018 0.1537 0.1561 0.1412 0.1412 1374.79
Aug 17, 2018 0.1582 0.1571 0.1391 0.1412 1502.81
Aug 16, 2018 0.1496 0.1678 0.1432 0.1582 1398.41
Aug 15, 2018 0.1491 0.1701 0.1485 0.1496 1518.11
Aug 14, 2018 0.1598 0.1788 0.1473 0.1491 1231.23
Aug 13, 2018 0.1747 0.1897 0.151 0.1598 2893.05
Aug 12, 2018 0.1907 0.1941 0.165 0.1747 3761.81
Aug 11, 2018 0.1883 0.1907 0.177 0.1907 2933.73
Aug 10, 2018 0.1963 0.213 0.1883 0.1883 1496.03
Aug 09, 2018 0.2095 0.2104 0.1963 0.1963 1838.05
Aug 08, 2018 0.2011 0.248 0.2094 0.2096 2380.84
Aug 07, 2018 0.2125 0.2152 0.1986 0.2011 1391.18
Aug 06, 2018 0.2272 0.2287 0.2125 0.2125 1872.13
Aug 05, 2018 0.2634 0.268 0.2271 0.2272 1989.22
Aug 04, 2018 0.2251 0.2711 0.2172 0.2634 3742.58
Aug 03, 2018 0.2094 0.2456 0.1981 0.2398 2811.9
Aug 02, 2018 0.2625 0.2581 0.1928 0.2077 2092.8
Aug 01, 2018 0.293 0.2904 0.2432 0.2625 6380.06
Jul 31, 2018 0.324 0.3246 0.2783 0.293 3201.08
Jul 30, 2018 0.3499 0.3386 0.3179 0.324 3169.21
Jul 29, 2018 0.3584 0.3648 0.3434 0.3499 2086.25
Jul 28, 2018 0.3901 0.3895 0.3535 0.3584 3517.37
Jul 27, 2018 0.3634 0.3925 0.3655 0.3901 4458.39
Jul 26, 2018 0.3904 0.4026 0.3573 0.3634 3505.93
Jul 25, 2018 0.3802 0.4127 0.3655 0.385 3674.8
Jul 24, 2018 0.361 0.4739 0.3391 0.3802 9632.21
Jul 23, 2018 0.3454 0.4239 0.3452 0.361 5260.68
Jul 22, 2018 0.3473 0.3898 0.3443 0.3454 2267.78
Jul 21, 2018 0.3406 0.3819 0.3292 0.3473 4830.86
Jul 20, 2018 0.3705 0.3741 0.3406 0.3406 2950.18
Jul 19, 2018 0.3354 0.44 0.3277 0.3705 3376.46
Jul 18, 2018 0.3619 0.5195 0.3332 0.3419 5889.33
Jul 17, 2018 0.3444 0.38 0.3417 0.3619 4981.27
Jul 16, 2018 0.3175 0.3588 0.3392 0.3444 3288.34
Jul 15, 2018 0.314 0.3352 0.2973 0.3175 3480.63
Jul 14, 2018 0.2711 0.3405 0.2753 0.314 3471.4
Jul 13, 2018 0.2661 0.2928 0.267 0.2711 2172.51
Jul 12, 2018 0.2627 0.2872 0.2617 0.2699 2615.02
Jul 11, 2018 0.2879 0.2825 0.2627 0.2627 1821.37
Jul 10, 2018 0.2813 0.2879 0.2714 0.2879 3404.15
Jul 09, 2018 0.3167 0.2995 0.2788 0.2813 1810.95
Jul 08, 2018 0.322 0.3325 0.3022 0.3167 2012.12
Jul 07, 2018 0.3241 0.3756 0.2961 0.322 3194.45
Jul 06, 2018 0.3016 0.3325 0.2974 0.2984 3351.81
Jul 05, 2018 0.3207 0.3272 0.2924 0.3089 3491.41
Jul 04, 2018 0.3173 0.3324 0.3024 0.321 2265.58
Jul 03, 2018 0.2845 0.3244 0.2879 0.3074 4204.69
Jul 02, 2018 0.2719 0.3472 0.2644 0.285 16385.34
Jul 01, 2018 0.2902 0.3286 0.2648 0.2721 2278.88
Jun 30, 2018 0.3257 0.3286 0.2802 0.3114 2415.9
Jun 29, 2018 0.3288 0.3575 0.3236 0.3264 3868.65
Jun 28, 2018 0.3414 0.3608 0.3117 0.3222 4920.34
Jun 27, 2018 0.3612 0.3815 0.3415 0.3415 2535.9
Jun 26, 2018 0.3597 0.3746 0.3612 0.3612 3730.74
Jun 25, 2018 0.4005 0.4194 0.3595 0.3597 3778.71
Jun 24, 2018 0.432 0.4392 0.3803 0.3869 7384.55
Jun 23, 2018 0.4445 0.4439 0.432 0.432 2992.67
Jun 22, 2018 0.4355 0.4697 0.4438 0.4445 2022.63
Jun 21, 2018 0.4864 0.4615 0.4245 0.4355 2274.69
Jun 20, 2018 0.5038 0.5008 0.4772 0.486 6327.85
Jun 19, 2018 0.5062 0.5157 0.5038 0.5038 3837.19
Jun 18, 2018 0.5073 0.5148 0.5061 0.5062 4503.67
Jun 17, 2018 0.5124 0.5596 0.5038 0.5073 4179
Jun 16, 2018 0.504 0.536 0.4812 0.5126 5187.85
Jun 15, 2018 0.5117 0.5204 0.504 0.504 3638.99
Jun 14, 2018 0.5328 0.5219 0.5117 0.5117 5399.63
Jun 13, 2018 0.5081 0.5438 0.5317 0.5328 5612.39
Jun 12, 2018 0.5484 0.532 0.5074 0.5177 4290.6
Jun 11, 2018 0.568 0.5967 0.5123 0.5573 8107.03
Jun 10, 2018 0.4905 0.6428 0.4987 0.5644 14993.02
Jun 09, 2018 0.6011 0.5602 0.4903 0.4903 6596.52
Jun 08, 2018 0.553 0.6387 0.5187 0.6011 10409.31
Jun 07, 2018 0.5467 0.553 0.5339 0.553 8160.71
Jun 06, 2018 0.5518 0.5813 0.5506 0.5506 8727.04
Jun 05, 2018 0.5763 0.6121 0.5516 0.5518 8784.87
Jun 04, 2018 0.5779 0.6042 0.5456 0.5556 10447.59
Jun 03, 2018 0.6554 0.6503 0.5778 0.5779 6459.2
Jun 02, 2018 0.7042 0.7112 0.6515 0.6517 9087.17
Jun 01, 2018 0.6606 0.7478 0.6622 0.7042 16975.14
May 31, 2018 0.6892 0.7013 0.6424 0.6606 6960.56
May 30, 2018 0.6188 0.8057 0.6279 0.6892 11674.26
May 29, 2018 0.604 0.8502 0.5974 0.6258 18149
May 28, 2018 0.5629 0.604 0.566 0.604 5410.56
May 27, 2018 0.6469 0.6747 0.5623 0.5629 9094.91
May 26, 2018 0.662 0.7804 0.6433 0.6469 11592.82
May 25, 2018 0.737 0.7723 0.662 0.662 10507.31
May 24, 2018 0.7019 0.7931 0.6918 0.752 12733.07
May 23, 2018 0.7566 0.7645 0.6966 0.7095 11043.87
May 22, 2018 0.8057 0.7746 0.7055 0.7573 17371.2
May 21, 2018 0.7172 0.9599 0.6749 0.8296 38183.93
May 20, 2018 0.7556 0.7746 0.6782 0.7172 18140.23
May 19, 2018 0.8992 1.056 0.6838 0.8098 58975.78
May 18, 2018 0.6022 1.097 0.6023 1.068 62618.09
May 17, 2018 0.5251 0.6491 0.5361 0.6022 9619.87
May 16, 2018 0.5347 0.5492 0.4843 0.5247 8171.77
May 15, 2018 0.5825 0.5796 0.5266 0.5348 7588.73
May 14, 2018 0.591 0.6174 0.5705 0.5825 8021.95
May 13, 2018 0.6033 0.6407 0.5751 0.5906 7770.13
May 12, 2018 0.6377 0.7191 0.5772 0.5914 8707.58
May 11, 2018 0.617 0.7147 0.6197 0.6506 6495.54
May 10, 2018 0.6774 0.6402 0.5995 0.6235 6366.55
May 09, 2018 0.7799 0.8448 0.6864 0.6864 13654.02
May 08, 2018 0.7828 0.8602 0.7724 0.7781 5961.98
May 07, 2018 0.7652 0.823 0.7504 0.7828 10409.58
May 06, 2018 0.8041 0.8299 0.7502 0.8299 14390.66
May 05, 2018 0.8272 0.8583 0.8029 0.8042 12020.82
May 04, 2018 0.8979 0.9137 0.8222 0.8272 14292.69
May 03, 2018 0.85 0.9651 0.8257 0.8863 21225.56
May 02, 2018 0.8024 0.9135 0.7982 0.85 23378.4
May 01, 2018 0.8591 0.9306 0.7478 0.781 29432.7
Apr 30, 2018 0.8962 0.9685 0.8006 0.8591 12478.31
Apr 29, 2018 1.126 1.132 0.8926 0.8962 16292.32
Apr 28, 2018 0.7843 1.157 0.7891 1.123 67394.44
Apr 27, 2018 0.6857 0.8505 0.7107 0.7844 9623.65
Apr 26, 2018 0.7352 0.7497 0.6796 0.6857 5311.61
Apr 25, 2018 0.7472 0.8335 0.7342 0.7345 9688.77
Apr 24, 2018 0.8574 0.8111 0.7285 0.7472 8547.02
Apr 23, 2018 0.857 0.9271 0.8305 0.8572 9408.95
Apr 22, 2018 0.7738 0.8946 0.7624 0.857 10224.81
Apr 21, 2018 0.6799 0.8372 0.6714 0.7738 8934.66
Apr 20, 2018 0.6605 0.8221 0.6648 0.6799 10904.56
Apr 19, 2018 0.5796 0.6747 0.6027 0.6605 15447.92
Apr 18, 2018 0.5733 0.6068 0.5444 0.5796 10596.93
Apr 17, 2018 0.5045 0.5856 0.5216 0.5733 11160.49
Apr 16, 2018 0.5213 0.5471 0.4415 0.5045 15193.13
Apr 15, 2018 0.5782 0.5589 0.5212 0.5213 5788.76
Apr 14, 2018 0.5861 0.6342 0.5782 0.5782 4725.88
Apr 13, 2018 0.6005 0.6348 0.5856 0.5861 7189.34
Apr 12, 2018 0.5708 0.6541 0.5602