Utrum Price

Utrum (OOT)

$0.01 (3.54%)

BTC: 0.000001
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$555,617$546-32.81%216,000,149 OOTN/A

Utrum Price Chart

Below you'll find customizable price charts for Utrum. You can export the charts using the button on the right.

Utrum Markets & Exchanges

Below you'll find the Utrum rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1RightBTCOOT/USD$0$02018-10-25 07:10:15

Utrum Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,537.37 (3.59%)

Bitcoin (BTC)

$9,537.37 (3.59%)

Ethereum (ETH)

$272.68 (1.54%)

Litecoin (LTC)

$135.27 (-2.27%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Utrum Historical Pricing Table

Here you'll find a detailed pricing table for Utrum including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 19, 20190.038140.038170.038140.038170
Jun 18, 20190.037630.037630.037630.037630
Jun 17, 20190.0370.0370.0370.0370
Jun 16, 20190.038320.038320.038320.038320
Jun 15, 20190.037570.037570.037570.037570
Jun 14, 20190.037660.037660.037660.037660
Jun 13, 20190.03690.03690.03690.03690
Jun 12, 20190.035690.035690.035690.035690
Jun 11, 20190.03680.03680.03680.03680
Jun 10, 20190.03430.03430.03430.03430
Jun 09, 20190.034690.034690.034690.034690
Jun 08, 20190.032380.032380.032380.032380
Jun 07, 20190.034190.034190.034190.034190
Jun 06, 20190.034910.034910.034910.034910
Jun 05, 20190.03490.03490.03490.03490
Jun 04, 20190.034440.034440.034440.034440
Jun 03, 20190.033730.033730.033730.033730
Jun 02, 20190.034920.034920.034920.034920
Jun 01, 20190.037680.037680.037680.037680
May 31, 20190.037030.037030.037030.037030
May 30, 20190.037410.037410.037410.037410
May 29, 20190.03560.03560.03560.03560
May 28, 20190.037720.037720.037720.037720
May 27, 20190.037980.037980.037980.037980
May 26, 20190.038030.038030.038030.038030
May 25, 20190.037530.037530.037530.037530
May 24, 20190.035180.035180.035180.035180
May 23, 20190.034920.034920.034920.034920
May 22, 20190.034360.034360.034360.034360
May 21, 20190.034060.034060.034060.034060
May 20, 20190.035670.035670.035670.035670
May 19, 20190.035270.035270.035270.035270
May 18, 20190.03650.03650.03650.03650
May 17, 20190.032730.032730.032730.032730
May 16, 20190.034250.034250.034250.034250
May 15, 20190.0370.0370.0370.0370
May 14, 20190.034780.034780.034780.034780
May 13, 20190.030380.030380.030380.030380
May 12, 20190.02740.02740.02740.02740
May 11, 20190.026320.026320.026320.026320
May 10, 20190.026920.026920.026920.026920
May 09, 20190.024130.024130.024130.024130
May 08, 20190.02390.02390.02390.02390
May 07, 20190.023980.023980.023980.023980
May 06, 20190.023590.023590.023590.023590
May 05, 20190.02430.02430.02430.02430
May 04, 20190.022940.022940.022940.022940
May 03, 20190.022890.022890.022890.022890
May 02, 20190.023540.023540.023540.023540
May 01, 20190.022560.022560.022560.022560
Apr 30, 20190.022580.022580.022580.022580
Apr 29, 20190.0230.0230.0230.0230
Apr 28, 20190.021920.021920.021920.021920
Apr 27, 20190.022110.022110.022110.022110
Apr 26, 20190.022150.022150.022150.022150
Apr 25, 20190.021890.021890.021890.021890
Apr 24, 20190.02140.02140.02140.02140
Apr 23, 20190.023230.023230.023230.023230
Apr 22, 20190.023880.023880.023880.023880
Apr 21, 20190.024050.024050.024050.024050
Apr 20, 20190.023820.023820.023820.023820
Apr 19, 20190.024340.024340.024340.024340
Apr 18, 20190.024360.024360.024360.024360
Apr 17, 20190.024430.024430.024430.024430
Apr 16, 20190.023370.023370.023370.023370
Apr 15, 20190.023350.023350.023350.023350
Apr 14, 20190.022430.022430.022430.022430
Apr 13, 20190.02360.02360.02360.02360
Apr 12, 20190.023020.023020.023020.023020
Apr 11, 20190.023020.023020.023020.023020
Apr 10, 20190.023120.023120.023120.023120
Apr 09, 20190.024820.024820.024820.024820
Apr 08, 20190.024660.024660.024660.024660
Apr 07, 20190.025330.025330.025330.025330
Apr 06, 20190.024560.024560.024560.024560
Apr 05, 20190.023260.023260.023260.023260
Apr 04, 20190.023280.023280.023280.023280
Apr 03, 20190.022110.022110.022110.022110
Apr 02, 20190.022550.022550.022550.022550
Apr 01, 20190.023070.023070.023070.023070
Mar 31, 20190.019840.019840.019840.019840
Mar 30, 20190.019920.019920.019920.019920
Mar 29, 20190.020050.020050.020050.020050
Mar 28, 20190.02020.02020.02020.02020
Mar 27, 20190.019360.019360.019360.019360
Mar 26, 20190.019620.019620.019620.019620
Mar 25, 20190.018790.018790.018790.018790
Mar 24, 20190.018740.018740.018740.018740
Mar 23, 20190.019060.019060.019060.019060
Mar 22, 20190.019270.019270.019270.019270
Mar 21, 20190.019130.019130.019130.019130
Mar 20, 20190.018970.018970.018970.018970
Mar 19, 20190.019620.019620.019620.019620
Mar 18, 20190.019510.019510.019510.019510
Mar 17, 20190.019380.019380.019380.019380
Mar 16, 20190.019550.019550.019550.019550
Mar 15, 20190.019820.019820.019820.019820
Mar 14, 20190.019250.019250.019250.019250
Mar 13, 20190.018590.018590.018590.018590
Mar 12, 20190.01860.01860.01860.01860
Mar 11, 20190.01880.01880.01880.01880
Mar 10, 20190.018680.018680.018680.018680
Mar 09, 20190.019080.019080.019080.019080
Mar 08, 20190.019340.019340.019340.019340
Mar 07, 20190.018810.018810.018810.018810
Mar 06, 20190.019260.019260.019260.019260
Mar 05, 20190.019370.019370.019370.019370
Mar 04, 20190.01930.01930.01930.01930
Mar 03, 20190.017690.017690.017690.017690
Mar 02, 20190.018360.018360.018360.018360
Mar 01, 20190.018720.018720.018720.018720
Feb 28, 20190.019050.019050.019050.019050
Feb 27, 20190.019070.019070.019070.019070
Feb 26, 20190.019020.019020.019020.019020
Feb 25, 20190.019180.019180.019180.019180
Feb 24, 20190.019450.019450.019450.019450
Feb 23, 20190.018670.018670.018670.018670
Feb 22, 20190.022310.022310.022310.022310
Feb 21, 20190.020850.020850.020850.020850
Feb 20, 20190.020480.020480.020480.020480
Feb 19, 20190.020880.020880.020880.020880
Feb 18, 20190.02020.02020.02020.02020
Feb 17, 20190.02050.02050.02050.02050
Feb 16, 20190.018790.018790.018790.018790
Feb 15, 20190.017240.017240.017240.017240
Feb 14, 20190.017070.017070.017070.017070
Feb 13, 20190.016910.016910.016910.016910
Feb 12, 20190.017110.017110.017110.017110
Feb 11, 20190.017160.017160.017160.017160
Feb 10, 20190.016890.016890.016890.016890
Feb 09, 20190.017570.017570.017570.017570
Feb 08, 20190.016710.016710.016710.016710
Feb 07, 20190.016720.016720.016720.016720
Feb 06, 20190.014590.014590.014590.014590
Feb 05, 20190.014620.014620.014620.014620
Feb 04, 20190.014960.014960.014960.014960
Feb 03, 20190.014960.014960.014960.014960
Feb 02, 20190.0150.0150.0150.0150
Feb 01, 20190.015530.015530.015530.015530
Jan 31, 20190.014970.014970.014970.014970
Jan 30, 20190.014950.014950.014950.014950
Jan 29, 20190.015250.015250.015250.015250
Jan 28, 20190.014650.014650.014650.014650
Jan 27, 20190.014880.014880.014880.014880
Jan 26, 20190.015710.015710.015710.015710
Jan 25, 20190.016270.016270.016270.016270
Jan 24, 20190.016220.016220.016220.016220
Jan 23, 20190.016470.016470.016470.016470
Jan 22, 20190.016450.016450.016450.016450
Jan 21, 20190.016660.016660.016660.016660
Jan 20, 20190.016330.016330.016330.016330
Jan 19, 20190.016570.016570.016570.016570
Jan 18, 20190.017470.017470.017470.017470
Jan 17, 20190.016870.016870.016870.016870
Jan 16, 20190.017310.017310.017310.017310
Jan 15, 20190.017220.017220.017220.017220
Jan 14, 20190.016960.016960.016960.016960
Jan 13, 20190.018150.018150.018150.018150
Jan 12, 20190.016310.016310.016310.016310
Jan 11, 20190.01760.01760.01760.01760
Jan 10, 20190.017790.017790.017790.017790
Jan 09, 20190.01790.01790.01790.01790
Jan 08, 20190.021150.021150.021150.021150
Jan 07, 20190.021140.021140.021140.021140
Jan 06, 20190.021280.021280.021280.021280
Jan 05, 20190.022190.022190.022190.022190
Jan 04, 20190.021860.021860.021860.021860
Jan 03, 20190.021830.021830.021830.021830
Jan 02, 20190.020170.020910.020170.020917.132
Jan 01, 20190.018790.018790.018790.018790
Dec 31, 20180.017120.017120.017120.017120
Dec 30, 20180.016020.016020.016020.016020
Dec 29, 20180.016960.016960.016960.016960
Dec 28, 20180.016480.016480.016480.016480
Dec 27, 20180.016770.016770.016770.016770
Dec 26, 20180.014010.014010.014010.014010
Dec 25, 20180.015910.015910.015910.015910
Dec 24, 20180.015720.015720.015720.015720
Dec 23, 20180.01690.01690.01690.01690
Dec 22, 20180.015790.015790.015790.015790
Dec 21, 20180.01420.01420.01420.01420
Dec 20, 20180.013130.013130.013130.013130
Dec 19, 20180.013970.013970.013970.013970
Dec 18, 20180.012080.012080.012080.012080
Dec 17, 20180.012290.012290.012290.012290
Dec 16, 20180.011450.011450.011450.011450
Dec 15, 20180.010250.010250.010250.010250
Dec 14, 20180.010110.010110.010110.010110
Dec 13, 20180.010070.010070.010070.010070
Dec 12, 20180.010370.010370.010370.010370
Dec 11, 20180.010860.010860.010860.010860
Dec 10, 20180.010570.010570.010570.010570
Dec 09, 20180.0072560.010880.0072560.010880.4001
Dec 08, 20180.0075540.0075540.0075540.0075540
Dec 07, 20180.0073150.0073150.0073150.0073150
Dec 06, 20180.0074890.0074890.0074890.0074890
Dec 05, 20180.018070.018070.0072340.0072347.234E-5
Dec 04, 20180.012380.02030.012380.02029195.85
Dec 03, 20180.013390.013390.013390.013390
Dec 02, 20180.013190.013190.013190.013198.637
Dec 01, 20180.014140.014140.014140.014140
Nov 30, 20180.014450.014450.014450.014450
Nov 29, 20180.013760.013760.013760.013760
Nov 28, 20180.014320.014320.014320.014320
Nov 27, 20180.015350.015350.014980.01498104.89
Nov 26, 20180.013770.013770.013760.013760.03591
Nov 25, 20180.013610.013610.013170.01361518.68
Nov 24, 20180.014590.014590.014590.014590
Nov 23, 20180.014090.014090.014090.01409114.65
Nov 22, 20180.015420.015420.015420.01542105.63
Nov 21, 20180.01560.01560.01560.0156143.55
Nov 20, 20180.017580.017580.017060.01706130.09
Nov 19, 20180.016980.016980.016840.01684133.78
Nov 18, 20180.015560.019250.015560.01925102.38
Nov 17, 20180.023060.023060.018640.0186448.96
Nov 16, 20180.022630.022630.022630.02263158.95
Nov 15, 20180.022760.022760.015850.02271177.72
Nov 14, 20180.016380.023640.016380.02364186.57
Nov 13, 20180.016480.016480.016480.016480
Nov 12, 20180.018620.018620.018620.018620
Nov 11, 20180.019020.019020.019020.019024.431
Nov 10, 20180.021170.021170.021170.02117243.56
Nov 09, 20180.025430.025430.025430.025430
Nov 08, 20180.025130.025130.025130.025131899.42
Nov 07, 20180.029350.029350.025350.02535342.99
Nov 06, 20180.030410.030410.030280.030281584.65
Nov 05, 20180.028450.030630.028430.030632902.19
Nov 04, 20180.025160.027180.025160.02718385.67
Nov 03, 20180.025360.025360.025360.025360
Nov 02, 20180.023940.023940.023940.023940
Nov 01, 20180.024120.024120.024120.024120
Oct 31, 20180.025820.025820.023850.02385264.09
Oct 30, 20180.025130.02570.019790.0257175.82
Oct 29, 20180.025840.025840.024920.02492261.75
Oct 28, 20180.025790.025790.025770.02577180.97
Oct 27, 20180.026890.026890.018340.02685397.43
Oct 26, 20180.026970.026970.01420.02677356
Oct 25, 20180.020320.028450.020320.02705685.12
Oct 24, 20180.02010.02010.02010.02010
Oct 23, 20180.020270.020270.020270.020270.0002027
Oct 22, 20180.020570.020570.020570.020570
Oct 21, 20180.020560.020560.020560.020560
Oct 20, 20180.020680.020680.020680.020680.002068
Oct 19, 20180.013330.013330.013330.013330
Oct 18, 20180.013190.013190.013190.013190
Oct 17, 20180.013160.013160.013160.013160
Oct 16, 20180.013490.013490.013490.013490
Oct 15, 20180.013660.013660.013660.013660
Oct 14, 20180.01370.01370.01370.01370
Oct 13, 20180.012670.012670.012670.012670
Oct 12, 20180.012960.012960.012960.012960
Oct 11, 20180.012740.012740.012740.012740
Oct 10, 20180.012340.012340.012340.012340
Oct 09, 20180.014640.014640.014640.014640
Oct 08, 20180.014790.014790.014790.014790
Oct 07, 20180.014910.014910.014910.014915.462
Oct 06, 20180.024820.024820.024820.024820.2457
Oct 05, 20180.035780.035780.027250.02725287.58
Oct 04, 20180.030470.03630.025070.0363907.47
Oct 03, 20180.024280.029650.024280.02965435.23
Oct 02, 20180.024090.024090.024090.024090
Oct 01, 20180.024680.024680.024680.024680
Sep 30, 20180.025280.025280.025280.025280
Sep 29, 20180.025470.025470.025470.025470
Sep 28, 20180.025330.025330.025330.025330
Sep 27, 20180.024260.024260.024260.024260
Sep 26, 20180.025090.025090.025090.025090
Sep 25, 20180.023460.023460.023460.023460
Sep 24, 20180.0240.0240.0240.0240
Sep 23, 20180.024960.024960.024960.024960
Sep 22, 20180.026780.026780.026780.026780
Sep 21, 20180.026370.026370.026370.026370
Sep 20, 20180.027120.027120.027120.027120
Sep 19, 20180.024610.024610.024610.024610
Sep 18, 20180.022970.022970.022970.022970
Sep 17, 20180.022820.022820.022820.022820
Sep 16, 20180.021470.021470.021470.021470
Sep 15, 20180.020350.02410.020350.0241181.5
Sep 14, 20180.020490.020490.020490.020490
Sep 13, 20180.019310.019310.019310.019310
Sep 12, 20180.019530.019530.019530.019530
Sep 11, 20180.016920.016920.016920.016920
Sep 10, 20180.017120.017120.017120.017120
Sep 09, 20180.018230.018230.018230.018230
Sep 08, 20180.018120.018120.018120.018120
Sep 07, 20180.018190.018190.018190.018190
Sep 06, 20180.019890.019890.019890.019890
Sep 05, 20180.021220.021220.021220.021220
Sep 04, 20180.02110.02110.02110.02110
Sep 03, 20180.026370.026370.026370.026370
Sep 02, 20180.026720.026720.026720.026720
Sep 01, 20180.027270.027270.027270.027270
Aug 31, 20180.027310.027310.027310.027310
Aug 30, 20180.026040.026040.026040.026040
Aug 29, 20180.026270.026270.026270.026270
Aug 28, 20180.026690.026690.026690.026690
Aug 27, 20180.027320.027320.027320.027320
Aug 26, 20180.026630.026630.026630.026630
Aug 25, 20180.025360.025360.025360.025360
Aug 24, 20180.025660.025660.025660.025660
Aug 23, 20180.026010.026010.026010.026010
Aug 22, 20180.02550.02550.02550.02550
Aug 21, 20180.0250.0250.0250.0250
Aug 20, 20180.025990.025990.025990.025990
Aug 19, 20180.025040.025040.025040.025040
Aug 18, 20180.02770.02770.02770.02770
Aug 17, 20180.026830.027260.026830.02726291
Aug 16, 20180.02890.02890.02890.02890
Aug 15, 20180.02610.02610.02610.02610
Aug 14, 20180.025590.025590.025590.025590
Aug 13, 20180.025330.025330.025330.025330
Aug 12, 20180.025850.025850.025850.025850
Aug 11, 20180.026720.028960.026720.02896299.21
Aug 10, 20180.026710.026710.026710.026710
Aug 09, 20180.027850.027850.027850.027850
Aug 08, 20180.030520.030530.030520.03053726.35
Aug 07, 20180.03090.03090.029850.02986639.21
Aug 06, 20180.024190.032840.023430.03284428.67

Utrum Ratings & Reviews

If you would like to leave a rating and review for Utrum, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks