Unikoin Gold Price

Unikoin Gold (UKG)

$0.00889 (-8.56028%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,296,870 $257 -14.1579% 145,847,000 UKG 1,000,000,000 UKG

Unikoin Gold Price Chart

Below you'll find customizable price charts for Unikoin Gold. You can export the charts using the button on the right.

Unikoin Gold Markets & Exchanges

Below you'll find the Unikoin Gold rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Yobit UKG/USD $0 $0 2020-04-07 06:04:18

Unikoin Gold Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Unikoin Gold Historical Pricing Table

Here you'll find a detailed pricing table for Unikoin Gold including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 0.007307 0.007269 0.007268 0.007268 0
Apr 08, 2020 0.006642 0.009346 0.006508 0.007307 196.07
Apr 07, 2020 0.00642 0.006761 0.006642 0.006642 43.59
Apr 06, 2020 0.007208 0.007415 0.00642 0.00642 71.52
Apr 05, 2020 0.006644 0.007982 0.007208 0.007208 285.9
Apr 04, 2020 0.006719 0.006644 0.006644 0.006644 0
Apr 03, 2020 0.006783 0.007207 0.006719 0.006719 117.74
Apr 02, 2020 0.007349 0.007497 0.006783 0.006783 284.93
Apr 01, 2020 0.007677 0.00799 0.006515 0.007349 732.77
Mar 31, 2020 0.007065 0.007677 0.007217 0.007677 62.81
Mar 30, 2020 0.007019 0.007065 0.007065 0.007065 0
Mar 29, 2020 0.007099 0.007542 0.006496 0.007019 377.11
Mar 28, 2020 0.006633 0.007099 0.006115 0.007099 13.34
Mar 27, 2020 0.007036 0.007027 0.006576 0.006633 180.74
Mar 26, 2020 0.00683 0.007036 0.006063 0.007036 155.55
Mar 25, 2020 0.00729 0.007434 0.00683 0.00683 101.11
Mar 24, 2020 0.007232 0.00729 0.007087 0.00729 3.446
Mar 23, 2020 0.007521 0.007649 0.007232 0.007232 234.81
Mar 22, 2020 0.007364 0.008224 0.007521 0.007521 332.23
Mar 21, 2020 0.009791 0.009032 0.007364 0.007364 283.05
Mar 20, 2020 0.007474 0.007789 0.007436 0.007789 155.25
Mar 19, 2020 0.008201 0.008003 0.007474 0.007474 199.89
Mar 18, 2020 0.007946 0.009158 0.008201 0.008201 139.01
Mar 17, 2020 0.008372 0.008539 0.007946 0.007946 220
Mar 16, 2020 0.008212 0.008579 0.008372 0.008372 2963.88
Mar 15, 2020 0.006174 0.008627 0.005564 0.008212 2753.92
Mar 14, 2020 0.006915 0.006968 0.005806 0.006174 97.29
Mar 13, 2020 0.00764 0.006915 0.006915 0.006915 0
Mar 12, 2020 0.006193 0.00764 0.00764 0.00764 0
Mar 11, 2020 0.008432 0.006193 0.00475 0.006193 650.99
Mar 10, 2020 0.008928 0.008671 0.008184 0.008432 325.99
Mar 09, 2020 0.009037 0.008928 0.008928 0.008928 0
Mar 08, 2020 0.008067 0.009965 0.008125 0.009037 276.13
Mar 07, 2020 0.009863 0.008283 0.008283 0.008283 0
Mar 06, 2020 0.01019 0.009863 0.009863 0.009863 0
Mar 05, 2020 0.009486 0.01019 0.01019 0.01019 0
Mar 04, 2020 0.008785 0.01171 0.008942 0.009486 274.32
Mar 03, 2020 0.008224 0.008257 0.008257 0.008257 0
Mar 02, 2020 0.008529 0.008224 0.008224 0.008224 0
Mar 01, 2020 0.008012 0.008529 0.008529 0.008529 0
Feb 29, 2020 0.008 0.008012 0.008012 0.008012 0
Feb 28, 2020 0.008363 0.008 0.008 0.008 0
Feb 27, 2020 0.008363 0.008363 0.008363 0.008363 0
Feb 26, 2020 0.008222 0.008363 0.008363 0.008363 0
Feb 25, 2020 0.007998 0.009173 0.007249 0.008222 23450.37
Feb 24, 2020 0.009274 0.009113 0.007603 0.007998 38419.02
Feb 23, 2020 0.00962 0.009274 0.009274 0.009274 0
Feb 22, 2020 0.01026 0.01103 0.009537 0.00962 2627.83
Feb 21, 2020 0.01038 0.01026 0.01026 0.01026 0
Feb 20, 2020 0.01008 0.01038 0.01038 0.01038 0
Feb 19, 2020 0.01012 0.01008 0.01008 0.01008 0
Feb 18, 2020 0.01106 0.01012 0.01012 0.01012 0
Feb 17, 2020 0.01046 0.01196 0.01095 0.01106 194.44
Feb 16, 2020 0.01012 0.01046 0.01046 0.01046 0
Feb 15, 2020 0.01033 0.01012 0.01012 0.01012 0
Feb 14, 2020 0.01115 0.01033 0.01033 0.01033 0
Feb 13, 2020 0.01048 0.01115 0.01115 0.01115 0
Feb 12, 2020 0.01477 0.01491 0.01048 0.01048 2.435
Feb 11, 2020 0.0132 0.01477 0.01477 0.01477 0
Feb 10, 2020 0.01238 0.0132 0.0132 0.0132 0
Feb 09, 2020 0.01137 0.01238 0.0111 0.01238 2.356
Feb 08, 2020 0.01071 0.01589 0.01052 0.01137 112409.8
Feb 07, 2020 0.01071 0.01071 0.01071 0.01071 0
Feb 06, 2020 0.01113 0.01167 0.01056 0.01071 30.15
Feb 05, 2020 0.01066 0.01113 0.01113 0.01113 0
Feb 04, 2020 0.009855 0.01066 0.01066 0.01066 0
Feb 03, 2020 0.009925 0.009855 0.009855 0.009855 0
Feb 02, 2020 0.009853 0.009925 0.009925 0.009925 0
Feb 01, 2020 0.009605 0.009853 0.009853 0.009853 0
Jan 31, 2020 0.01003 0.01025 0.009605 0.009605 13.61
Jan 30, 2020 0.0103 0.01003 0.01003 0.01003 0
Jan 29, 2020 0.009686 0.0103 0.0103 0.0103 0
Jan 28, 2020 0.009823 0.009686 0.009686 0.009686 0
Jan 27, 2020 0.0105 0.01087 0.0088 0.009823 913.94
Jan 26, 2020 0.01036 0.0105 0.0105 0.0105 0
Jan 25, 2020 0.009907 0.01036 0.01036 0.01036 0
Jan 24, 2020 0.01004 0.009907 0.009907 0.009907 0
Jan 23, 2020 0.01005 0.01004 0.01004 0.01004 0
Jan 22, 2020 0.01037 0.01005 0.01005 0.01005 0
Jan 21, 2020 0.01046 0.01037 0.01037 0.01037 0
Jan 20, 2020 0.0103 0.01046 0.01046 0.01046 0
Jan 19, 2020 0.01031 0.0103 0.0103 0.0103 0
Jan 18, 2020 0.01075 0.01031 0.01031 0.01031 0
Jan 17, 2020 0.01049 0.01075 0.01075 0.01075 0
Jan 16, 2020 0.01172 0.01212 0.01049 0.01049 62.79
Jan 15, 2020 0.01187 0.01172 0.01172 0.01172 0
Jan 14, 2020 0.01184 0.01187 0.01187 0.01187 0
Jan 13, 2020 0.01026 0.01184 0.01184 0.01184 0
Jan 12, 2020 0.01046 0.01026 0.01026 0.01026 0
Jan 11, 2020 0.01019 0.01046 0.01046 0.01046 0
Jan 10, 2020 0.01082 0.01066 0.008815 0.01019 1056.13
Jan 09, 2020 0.0103 0.01082 0.01082 0.01082 0
Jan 08, 2020 0.01051 0.0103 0.0103 0.0103 0
Jan 07, 2020 0.0107 0.01051 0.01051 0.01051 0
Jan 06, 2020 0.01078 0.0107 0.0107 0.0107 0
Jan 05, 2020 0.01012 0.01078 0.01078 0.01078 0
Jan 04, 2020 0.01003 0.01012 0.01012 0.01012 0
Jan 03, 2020 0.01003 0.01003 0.01003 0.01003 0
Jan 02, 2020 0.0095 0.01003 0.01003 0.01003 0
Jan 01, 2020 0.009756 0.0095 0.0095 0.0095 0
Dec 31, 2019 0.00963 0.009756 0.009756 0.009756 0
Dec 30, 2019 0.01049 0.01056 0.00963 0.00963 279.21
Dec 29, 2019 0.01074 0.01049 0.01049 0.01049 0
Dec 28, 2019 0.01023 0.01074 0.01074 0.01074 0
Dec 27, 2019 0.01009 0.01023 0.01023 0.01023 0
Dec 26, 2019 0.01003 0.01009 0.01009 0.01009 0
Dec 25, 2019 0.009983 0.01003 0.01003 0.01003 0
Dec 24, 2019 0.01022 0.009983 0.009983 0.009983 0
Dec 23, 2019 0.01022 0.01022 0.01022 0.01022 0
Dec 22, 2019 0.008722 0.01022 0.008429 0.01022 24.51
Dec 21, 2019 0.008391 0.008722 0.008722 0.008722 0
Dec 20, 2019 0.008461 0.008391 0.008391 0.008391 0
Dec 19, 2019 0.008443 0.008461 0.008461 0.008461 0
Dec 18, 2019 0.008756 0.008443 0.008443 0.008443 0
Dec 17, 2019 0.008035 0.008756 0.008756 0.008756 0
Dec 16, 2019 0.00873 0.008035 0.008035 0.008035 0
Dec 15, 2019 0.009392 0.00873 0.00873 0.00873 0
Dec 14, 2019 0.009355 0.009392 0.009392 0.009392 0
Dec 13, 2019 0.009539 0.009355 0.009355 0.009355 0
Dec 12, 2019 0.009544 0.009539 0.009539 0.009539 0
Dec 11, 2019 0.00945 0.009544 0.009544 0.009544 0
Dec 10, 2019 0.009602 0.00945 0.00945 0.00945 0
Dec 09, 2019 0.009717 0.009602 0.009602 0.009602 0
Dec 08, 2019 0.01133 0.01107 0.009717 0.009717 34.78
Dec 07, 2019 0.01108 0.01133 0.01133 0.01133 0
Dec 06, 2019 0.01118 0.01108 0.01108 0.01108 0
Dec 05, 2019 0.01112 0.01118 0.01118 0.01118 0
Dec 04, 2019 0.01093 0.01112 0.01112 0.01112 0
Dec 03, 2019 0.01108 0.01093 0.01093 0.01093 0
Dec 02, 2019 0.0112 0.01108 0.01108 0.01108 0
Dec 01, 2019 0.01202 0.01186 0.008962 0.0112 379.84
Nov 30, 2019 0.01208 0.01202 0.01202 0.01202 0
Nov 29, 2019 0.0123 0.01208 0.01208 0.01208 0
Nov 28, 2019 0.01201 0.0123 0.0123 0.0123 0
Nov 27, 2019 0.01198 0.01347 0.01166 0.01201 151.72
Nov 26, 2019 0.01159 0.01198 0.01198 0.01198 0
Nov 25, 2019 0.01145 0.01159 0.01159 0.01159 0
Nov 24, 2019 0.01099 0.01145 0.01145 0.01145 0
Nov 23, 2019 0.01193 0.01099 0.01099 0.01099 0
Nov 22, 2019 0.01176 0.01193 0.01193 0.01193 0
Nov 21, 2019 0.01262 0.01176 0.01176 0.01176 0
Nov 20, 2019 0.01368 0.01262 0.01262 0.01262 0
Nov 19, 2019 0.01378 0.01368 0.01368 0.01368 0
Nov 18, 2019 0.01396 0.01378 0.01378 0.01378 0
Nov 17, 2019 0.01442 0.01396 0.01396 0.01396 0
Nov 16, 2019 0.01388 0.0151 0.01354 0.01442 328.81
Nov 15, 2019 0.01368 0.01388 0.01388 0.01388 0
Nov 14, 2019 0.01404 0.01368 0.01368 0.01368 0
Nov 13, 2019 0.0143 0.01404 0.01404 0.01404 0
Nov 12, 2019 0.01422 0.0143 0.0143 0.0143 0
Nov 11, 2019 0.01405 0.01422 0.01422 0.01422 0
Nov 10, 2019 0.0142 0.01405 0.01387 0.01405 11.24
Nov 09, 2019 0.01518 0.01684 0.0142 0.0142 196.19
Nov 08, 2019 0.01508 0.01518 0.01518 0.01518 0
Nov 07, 2019 0.0153 0.01508 0.01508 0.01508 0
Nov 06, 2019 0.01568 0.0153 0.0153 0.0153 0
Nov 05, 2019 0.01549 0.01568 0.01568 0.01568 0
Nov 04, 2019 0.01529 0.01549 0.01549 0.01549 0
Nov 03, 2019 0.01492 0.01529 0.01529 0.01529 0
Nov 02, 2019 0.01504 0.01492 0.01492 0.01492 0
Nov 01, 2019 0.01504 0.01504 0.01504 0.01504 0
Oct 31, 2019 0.01497 0.01504 0.01504 0.01504 0
Oct 30, 2019 0.01505 0.01497 0.01497 0.01497 0
Oct 29, 2019 0.01754 0.01798 0.01505 0.01505 63.31
Oct 28, 2019 0.01672 0.01754 0.01754 0.01754 0
Oct 27, 2019 0.01692 0.01672 0.01672 0.01672 0
Oct 26, 2019 0.01654 0.01692 0.01692 0.01692 0
Oct 25, 2019 0.01556 0.01654 0.01542 0.01654 17.23
Oct 24, 2019 0.01369 0.01622 0.01545 0.01556 65.33
Oct 23, 2019 0.0135 0.01434 0.01289 0.01369 107.77
Oct 22, 2019 0.01535 0.01497 0.01318 0.0135 187.48
Oct 21, 2019 0.01589 0.01562 0.01485 0.01535 26.47
Oct 20, 2019 0.01544 0.01589 0.01533 0.01589 15.19
Oct 19, 2019 0.01563 0.01656 0.01521 0.01544 96.45
Oct 18, 2019 0.0162 0.01612 0.01563 0.01563 21.71
Oct 17, 2019 0.01603 0.01636 0.0156 0.0162 33.42
Oct 16, 2019 0.01569 0.01775 0.01519 0.01603 475.38
Oct 15, 2019 0.01574 0.01631 0.01456 0.01569 134.24
Oct 14, 2019 0.0164 0.01607 0.01509 0.01574 87.43
Oct 13, 2019 0.01654 0.01731 0.01535 0.0164 327.94
Oct 12, 2019 0.0161 0.017 0.01519 0.01654 26396.57
Oct 11, 2019 0.01805 0.01837 0.01536 0.0161 10417.62
Oct 10, 2019 0.02069 0.02045 0.01693 0.01805 470.94
Oct 09, 2019 0.01617 0.02301 0.01603 0.02069 5145.39
Oct 08, 2019 0.01528 0.0165 0.01605 0.01617 37.12
Oct 07, 2019 0.01579 0.01585 0.01465 0.01528 369.27
Oct 06, 2019 0.01548 0.01641 0.0157 0.01579 20.68
Oct 05, 2019 0.01604 0.0157 0.01515 0.01548 30.96
Oct 04, 2019 0.01586 0.01771 0.01532 0.01604 175.9
Oct 03, 2019 0.01549 0.01586 0.01512 0.01586 444.07
Oct 02, 2019 0.01508 0.01577 0.01419 0.01549 101.05
Oct 01, 2019 0.01496 0.01642 0.01459 0.01508 224.88
Sep 30, 2019 0.01551 0.01508 0.01464 0.01496 63.01
Sep 29, 2019 0.01468 0.01593 0.01436 0.01551 384.83
Sep 28, 2019 0.01568 0.01697 0.01451 0.01468 201.79
Sep 27, 2019 0.01629 0.01626 0.01473 0.01568 209.59
Sep 26, 2019 0.01375 0.01692 0.01444 0.01629 4711.34
Sep 25, 2019 0.01493 0.01456 0.01347 0.01375 1688.69
Sep 24, 2019 0.01576 0.01612 0.01457 0.01493 330.48
Sep 23, 2019 0.01794 0.01678 0.01426 0.01576 607.99
Sep 22, 2019 0.01933 0.01839 0.01794 0.01794 747.9
Sep 21, 2019 0.02028 0.02035 0.01705 0.01933 1001.49
Sep 20, 2019 0.02152 0.0212 0.0202 0.02028 43.91
Sep 19, 2019 0.02055 0.02185 0.01892 0.02152 1034.19
Sep 18, 2019 0.02085 0.02356 0.02055 0.02055 218.25
Sep 17, 2019 0.02162 0.02313 0.0197 0.02085 3282.11
Sep 16, 2019 0.02295 0.02453 0.02162 0.02162 2040.67
Sep 15, 2019 0.02141 0.0259 0.0206 0.02295 488.45
Sep 14, 2019 0.02352 0.02509 0.02084 0.02141 2621.26
Sep 13, 2019 0.02106 0.02777 0.02097 0.02352 675.66
Sep 12, 2019 0.02084 0.02088 0.02024 0.02088 1143.77
Sep 11, 2019 0.01928 0.02084 0.01908 0.02084 721.17
Sep 10, 2019 0.01908 0.02053 0.01874 0.01928 819.1
Sep 09, 2019 0.01935 0.02124 0.0189 0.01908 201.78
Sep 08, 2019 0.01944 0.01935 0.01845 0.01935 703.24
Sep 07, 2019 0.01962 0.02053 0.01944 0.01944 469.92
Sep 06, 2019 0.02051 0.02158 0.01944 0.01962 511.69
Sep 05, 2019 0.02087 0.02152 0.01983 0.02051 134.18
Sep 04, 2019 0.02018 0.02229 0.01953 0.02087 515.14
Sep 03, 2019 0.0225 0.02214 0.02018 0.02018 76.08
Sep 02, 2019 0.02158 0.02257 0.01908 0.0225 972.2
Sep 01, 2019 0.02182 0.02279 0.02084 0.02158 1449.34
Aug 31, 2019 0.02081 0.02366 0.008535 0.02182 356.25
Aug 30, 2019 0.0209 0.02186 0.02006 0.02081 436.5
Aug 29, 2019 0.02061 0.02339 0.01941 0.0209 1892.88
Aug 28, 2019 0.02266 0.02213 0.01994 0.02061 355.78
Aug 27, 2019 0.02658 0.02478 0.01938 0.02266 3714.92
Aug 26, 2019 0.02659 0.02697 0.02555 0.02658 485.94
Aug 25, 2019 0.02468 0.02714 0.02407 0.02687 764.9
Aug 24, 2019 0.0257 0.02651 0.02463 0.02468 1546.47
Aug 23, 2019 0.02569 0.02608 0.02515 0.0257 1734.7
Aug 22, 2019 0.02594 0.02667 0.02528 0.02569 356.28
Aug 21, 2019 0.02596 0.02709 0.02529 0.02594 623.53
Aug 20, 2019 0.02594 0.02596 0.02409 0.02596 291.53
Aug 19, 2019 0.02713 0.02752 0.02594 0.02594 59.44
Aug 18, 2019 0.02727 0.02875 0.02591 0.02713 898.22
Aug 17, 2019 0.0262 0.03116 0.02707 0.02727 2153.07
Aug 16, 2019 0.02616 0.0262 0.0262 0.0262 0
Aug 15, 2019 0.02681 0.02818 0.02503 0.02616 1528.45
Aug 14, 2019 0.02846 0.0301 0.02581 0.02681 902.76
Aug 13, 2019 0.03025 0.03129 0.0263 0.02846 617.36
Aug 12, 2019 0.02979 0.03025 0.02816 0.03025 162.54
Aug 11, 2019 0.03159 0.03085 0.02956 0.02979 111.98
Aug 10, 2019 0.03094 0.0325 0.03032 0.03159 384.23
Aug 09, 2019 0.03241 0.03395 0.03094 0.03094 866.93
Aug 08, 2019 0.03362 0.03557 0.03178 0.03241 3177.24
Aug 07, 2019 0.0332 0.03725 0.03247 0.03362 946.76
Aug 06, 2019 0.03357 0.03693 0.03318 0.0332 215.46
Aug 05, 2019 0.03197 0.03927 0.0305 0.03357 9543.94
Aug 04, 2019 0.03363 0.03801 0.03148 0.03197 3806.72
Aug 03, 2019 0.03774 0.03786 0.0334 0.03363 550.19
Aug 02, 2019 0.04027 0.04107 0.03541 0.03774 2187.59
Aug 01, 2019 0.03669 0.04027 0.03527 0.04027 3965.61
Jul 31, 2019 0.03455 0.03913 0.03437 0.03669 1168.72
Jul 30, 2019 0.03525 0.03805 0.0339 0.03455 2162.97
Jul 29, 2019 0.03605 0.03892 0.03462 0.03525 388.95
Jul 28, 2019 0.03953 0.04602 0.03502 0.03605 6655.89
Jul 27, 2019 0.02797 0.04508 0.02851 0.03953 4105.8
Jul 26, 2019 0.03069 0.029 0.02778 0.02797 44.66
Jul 25, 2019 0.03445 0.03442 0.03069 0.03069 3815.07
Jul 24, 2019 0.03857 0.03993 0.03445 0.03445 208.07
Jul 23, 2019 0.04456 0.04617 0.03857 0.03857 578.04
Jul 22, 2019 0.04518 0.0459 0.04079 0.04456 1166.47
Jul 21, 2019 0.05011 0.05672 0.04132 0.04518 9685.19
Jul 20, 2019 0.04252 0.0541 0.0419 0.05011 1293.93
Jul 19, 2019 0.04049 0.04874 0.03961 0.04252 903.99
Jul 18, 2019 0.05661 0.05541 0.03837 0.04049 6787.9
Jul 17, 2019 0.04773 0.05989 0.04644 0.05661 18416
Jul 16, 2019 0.04004 0.058 0.04055 0.04773 37662.86
Jul 15, 2019 0.02943 0.04173 0.02563 0.04004 53541.71
Jul 14, 2019 0.02861 0.0365 0.02624 0.02943 4374.53
Jul 13, 2019 0.02664 0.0398 0.02214 0.02861 76752.22
Jul 12, 2019 0.02231 0.02664 0.02125 0.02664 2338.71
Jul 11, 2019 0.02179 0.02678 0.01973 0.02231 10309.64
Jul 10, 2019 0.0183 0.02214 0.01702 0.02179 6507.77
Jul 09, 2019 0.01732 0.02886 0.01623 0.0183 26669.09
Jul 08, 2019 0.01888 0.01855 0.0168 0.01732 862.01
Jul 07, 2019 0.01748 0.02228 0.01683 0.01888 2044.38
Jul 06, 2019 0.01656 0.019 0.01748 0.01748 1074.01
Jul 05, 2019 0.01748 0.01749 0.01632 0.01656 1723.9
Jul 04, 2019 0.01523 0.01748 0.01466 0.01748 1652.18
Jul 03, 2019 0.01873 0.01755 0.0137 0.01523 3898.4
Jul 02, 2019 0.01604 0.01885 0.01538 0.01873 31456.2
Jul 01, 2019 0.01539 0.01653 0.01526 0.01604 225.49
Jun 30, 2019 0.01517 0.01665 0.01533 0.01539 313.79
Jun 29, 2019 0.01757 0.01631 0.01517 0.01517 416.25
Jun 28, 2019 0.01752 0.0184 0.01757 0.01757 767.23
Jun 27, 2019 0.01687 0.01775 0.01752 0.01752 504.03
Jun 26, 2019 0.0188 0.01747 0.01524 0.01687 4599.28
Jun 25, 2019 0.02115 0.02231 0.01819 0.0188 8379.43
Jun 24, 2019 0.02172 0.02272 0.02026 0.02115 2463.44
Jun 23, 2019 0.02234 0.02269 0.02172 0.02172 726.5
Jun 22, 2019 0.02192 0.02374 0.02177 0.02234 859.08
Jun 21, 2019 0.02521 0.02635 0.02209 0.02261 1459.52
Jun 20, 2019 0.02382 0.0259 0.01224 0.02521 2078.39
Jun 19, 2019 0.02359 0.02804 0.02287 0.02382 1256.39
Jun 18, 2019 0.02306 0.0237 0.0226 0.02359 534.95
Jun 17, 2019 0.02488 0.02645 0.02277 0.02306 2032.16
Jun 16, 2019 0.0225 0.02563 0.02282 0.02488 686.25
Jun 15, 2019 0.02321 0.02387 0.02202 0.0225 595.8
Jun 14, 2019 0.02398 0.02466 0.02317 0.02321 780.86
Jun 13, 2019 0.02459 0.02543 0.02398 0.02398 190.92
Jun 12, 2019 0.02536 0.02459 0.02452 0.02459 331.18
Jun 11, 2019 0.0255 0.02736 0.02518 0.02538 608.04
Jun 10, 2019 0.02529 0.0255 0.02379 0.0255 553.45
Jun 09, 2019 0.02381 0.02604 0.02529 0.02529 213.55
Jun 08, 2019 0.02515 0.02393 0.02381 0.02381 189.85
Jun 07, 2019 0.0258 0.02542 0.02493 0.02515 107.02
Jun 06, 2019 0.02544 0.0268 0.02428 0.0258 843.61
Jun 05, 2019 0.02441 0.02651 0.02474 0.02544 328.43
Jun 04, 2019 0.02483 0.02535 0.02249 0.02441 1042.32
Jun 03, 2019 0.02871 0.02773 0.02459 0.02483 667.97
Jun 02, 2019 0.03218 0.02983 0.02721 0.02871 243.61
Jun 01, 2019 0.02549 0.03315 0.02565 0.03218 4688.05
May 31, 2019 0.0236 0.02732 0.02215 0.02549 1341.14
May 30, 2019 0.02261 0.02808 0.02228 0.0236 1384.32
May 29, 2019 0.02372 0.02281 0.02062 0.02261 589.93
May 28, 2019 0.02503 0.02486 0.02363 0.02372 91.23
May 27, 2019 0.02484 0.02553 0.0239 0.02503 321.86
May 26, 2019 0.02602 0.02637 0.02349 0.02484 2368.91
May 25, 2019 0.02578 0.0275 0.02478 0.02602 1460.55
May 24, 2019 0.02621 0.02641 0.02543 0.02578 267.86
May 23, 2019 0.02431 0.0327 0.02464 0.02621 1227.48
May 22, 2019 0.02406 0.02525 0.02384 0.02431 549.98
May 21, 2019 0.02608 0.02491 0.02313 0.02406 1805.41
May 20, 2019 0.02546 0.02728 0.02549 0.02608 475.65
May 19, 2019 0.02781 0.02803 0.02546 0.02546 1060.04
May 18, 2019 0.02597 0.02953 0.02745 0.02781 893.46
May 17, 2019 0.02874 0.02784 0.0248 0.02597 1768.34
May 16, 2019 0.0283 0.02909 0.02573 0.02874 2361.82
May 15, 2019 0.03267 0.03475 0.0275 0.0283 6242.3
May 14, 2019 0.03144 0.036 0.03033 0.03267 11207.37
May 13, 2019 0.03447 0.03822 0.03068 0.03144 17258.32
May 12, 2019 0.02666 0.04112 0.02767 0.03447 105473.08
May 11, 2019 0.03012 0.03029 0.02658 0.02666 39032.23
May 10, 2019 0.02983 0.04041 0.02771 0.03012 14426.54
May 09, 2019 0.02621 0.03077 0.02631 0.02983 5701.41
May 08, 2019 0.02976 0.02995 0.02621 0.02621 1327.01
May 07, 2019 0.0263 0.03158 0.0246 0.02976 86191.61
May 06, 2019 0.02588 0.02849 0.02428 0.0263 27678.11
May 05, 2019 0.02574 0.02744 0.02588 0.02588 4385.2
May 04, 2019 0.02523 0.02623 0.02528 0.02574 7052.43
May 03, 2019 0.02709 0.02634 0.02523 0.02523 473.86
May 02, 2019 0.02532 0.03197 0.02591 0.02709 7996.69
May 01, 2019 0.02583 0.02895 0.02505 0.02532 75652.41
Apr 30, 2019 0.02606 0.0268 0.02465 0.02583 47427.55
Apr 29, 2019 0.02664 0.02795 0.02604 0.02606 2523.59
Apr 28, 2019 0.0281 0.02844 0.02646 0.02664 11436.77
Apr 27, 2019 0.02898 0.02886 0.02669 0.0281 71347.78
Apr 26, 2019 0.02674 0.02892 0.02706 0.02892 3124.14
Apr 25, 2019 0.02876 0.02941 0.02672 0.02674 37995.59
Apr 24, 2019 0.02919 0.02876 0.0269 0.02876 6260.66
Apr 23, 2019 0.03183 0.03211 0.02876 0.02919 11114.08
Apr 22, 2019 0.03208 0.03299 0.02901 0.03183 13807.38
Apr 21, 2019 0.03076 0.03288 0.0302 0.03208 37123.27
Apr 20, 2019 0.03091 0.03273 0.02933 0.03076 15296.39
Apr 19, 2019 0.02992 0.03142 0.02954 0.03091 8555.89
Apr 18, 2019 0.0304 0.03032 0.02957 0.02992 7964.38
Apr 17, 2019 0.03092 0.03232 0.03033 0.0304 7545.78
Apr 16, 2019 0.03148 0.03377 0.03075 0.03092 15265.2
Apr 15, 2019 0.02784 0.03338 0.02899 0.03148 54223.64
Apr 14, 2019 0.02866 0.02833 0.02722 0.02784 20462.33
Apr 13, 2019 0.02794 0.03205 0.02832 0.02866 21029.99
Apr 12, 2019 0.02794 0.0284 0.02762 0.02794 29324.88
Apr 11, 2019 0.02726 0.03285 0.02715 0.02794 22510.1
Apr 10, 2019 0.03016 0.03303 0.02644 0.02726 21429.99
Apr 09, 2019 0.03292 0.0355 0.02971 0.03016 8527.14
Apr 08, 2019 0.03187 0.036 0.03103 0.03292 9018.83
Apr 07, 2019 0.03334 0.0356 0.03065 0.03187 12121.32
Apr 06, 2019 0.03153 0.03624 0.03178 0.03334 9612.19
Apr 05, 2019 0.03165 0.03706 0.02912 0.03153 23567.27
Apr 04, 2019 0.03059 0.03248 0.02894 0.03165 31059.59
Apr 03, 2019 0.02869 0.03326 0.02687 0.03059 121154.71
Apr 02, 2019 0.03846 0.03805 0.02685 0.02869 67033.48
Apr 01, 2019 0.0345 0.04287 0.03846 0.03846 37147.25
Mar 31, 2019 0.03373 0.03621 0.03355 0.0345 34943.63
Mar 30, 2019 0.03409 0.03485 0.02592 0.03373 355.06
Mar 29, 2019 0.03421 0.04117 0.03223 0.03409 1048.65
Mar 28, 2019 0.03294 0.03509 0.02774 0.03421 3393.6
Mar 27, 2019 0.03384 0.03349 0.03294 0.03295 244.27
Mar 26, 2019 0.03171 0.03392 0.03272 0.03384 10179.88
Mar 25, 2019 0.03228 0.03521 0.03116 0.03171 17304.4
Mar 24, 2019 0.03368 0.03871 0.03228 0.03228 11584.3
Mar 23, 2019 0.03266 0.03611 0.0323 0.03368 22988.03
Mar 22, 2019 0.03303 0.03339 0.03264 0.03266 4774.38
Mar 21, 2019 0.03374 0.04781 0.03241 0.03301 17675.52
Mar 20, 2019 0.03269 0.03374 0.0316 0.03374 9693.57
Mar 19, 2019 0.03287 0.03313 0.03236 0.03269 48783.24
Mar 18, 2019 0.03431 0.03454 0.03263 0.03287 14216.39
Mar 17, 2019 0.03352 0.03431 0.0324 0.03431 30465.97
Mar 16, 2019 0.03235 0.03354 0.03161 0.03354 8846.4
Mar 15, 2019 0.03211 0.03307 0.03127 0.03235 7254.18
Mar 14, 2019 0.03249 0.03365 0.03207 0.03211 4171.62
Mar 13, 2019 0.03305 0.03338 0.03229 0.03249 4939.12
Mar 12, 2019 0.03409 0.03521 0.03243 0.03305 49055.95
Mar 11, 2019 0.03193 0.03447 0.03091 0.03409 23728.62
Mar 10, 2019 0.03164 0.03253 0.03018 0.03193 15302.47
Mar 09, 2019 0.03124 0.03164 0.03064 0.03164 4628.63
Mar 08, 2019 0.03174 0.03264 0.03034 0.03124 9022.72
Mar 07, 2019 0.02781 0.03791 0.02715 0.03172 24831.53
Mar 06, 2019 0.02846 0.02866 0.02781 0.02781 60731.41
Mar 05, 2019 0.02705 0.02856 0.02591 0.02846 15257.4
Mar 04, 2019 0.02503 0.02852 0.02621 0.02705 54626.1
Mar 03, 2019 0.0265 0.02554 0.02503 0.02503 2365.65
Mar 02, 2019 0.02742 0.0269 0.0265 0.0265 1628.58
Mar 01, 2019 0.02791 0.02743 0.02734 0.02742 640.84
Feb 28, 2019 0.02644 0.02791 0.02641 0.02791 832.69
Feb 27, 2019 0.0276 0.02767 0.02644 0.02645 1061.1
Feb 26, 2019 0.02838 0.02814 0.0261 0.0276 5857.54
Feb 25, 2019 0.02862 0.02965 0.02811 0.02838 2371.42
Feb 24, 2019 0.02979 0.03108 0.02641 0.02862 11970.81
Feb 23, 2019 0.03158 0.02979 0.02495 0.02979 9065.42
Feb 22, 2019 0.03106 0.04266 0.03057 0.03158 9580.91
Feb 21, 2019 0.02829 0.03601 0.02881 0.03109 9995.67
Feb 20, 2019 0.02859 0.02959 0.02804 0.02831 5378.27
Feb 19, 2019 0.03171 0.03298 0.0285 0.02859 9343.08
Feb 18, 2019 0.02975 0.03184 0.02902 0.03171 6417.86
Feb 17, 2019 0.02895 0.03385 0.03093 0.03093 9811.58
Feb 16, 2019 0.02686 0.02998 0.02895 0.02895 7872.64
Feb 15, 2019 0.02672 0.02763 0.02685 0.02686 2738.29
Feb 14, 2019 0.02782 0.02819 0.02672 0.02672 2552.4
Feb 13, 2019 0.02824 0.02912 0.02707 0.02781 2392.49
Feb 12, 2019 0.0295 0.02946 0.0274 0.02825 6849.06
Feb 11, 2019 0.03102 0.0315 0.0295 0.0295 7458.04
Feb 10, 2019 0.03021 0.03201 0.02905 0.03102 96231.28
Feb 09, 2019 0.02874 0.03152 0.0302 0.03021 13288.3
Feb 08, 2019 0.02876 0.02951 0.02869 0.02874 18701.05
Feb 07, 2019 0.02613 0.03103 0.02875 0.02896 9217.44
Feb 06, 2019 0.02514 0.02613 0.02496 0.02613 9972.28
Feb 05, 2019 0.02573 0.02515 0.02514 0.02514 30189.78
Feb 04, 2019 0.02598 0.02598 0.02573 0.02573 66840.77
Feb 03, 2019 0.02579 0.02598 0.0257 0.02598 422.64
Feb 02, 2019 0.02757 0.02755 0.02531 0.02579 1686.89
Feb 01, 2019 0.02793 0.03019 0.02757 0.02757 11561.23
Jan 31, 2019 0.03228 0.03425 0.02724 0.02793 37544.64
Jan 30, 2019 0.02999 0.03471 0.02939 0.03228 15833.05
Jan 29, 2019 0.02822 0.03244 0.02595 0.02922 10741.05
Jan 28, 2019 0.02948 0.02933 0.02822 0.02822 2309.68
Jan 27, 2019 0.0323 0.03062 0.02808 0.02948 29794.03
Jan 26, 2019 0.03395 0.03276 0.032 0.0323 2953.72
Jan 25, 2019 0.03617 0.03896 0.03315 0.03395 11735.27
Jan 24, 2019 0.03979 0.0415 0.03617 0.03617 45727.18
Jan 23, 2019 0.03574 0.04237 0.03567 0.03979 57334.21
Jan 22, 2019 0.03267 0.04311 0.03181 0.03574 27121.96
Jan 21, 2019 0.03186 0.03574 0.0312 0.03267 18187.53
Jan 20, 2019 0.02802 0.03608 0.02739 0.03186 10177.78
Jan 19, 2019 0.02747 0.02866 0.02439 0.02802 4714.06
Jan 18, 2019 0.02592 0.02822 0.02397 0.02747 2371.85
Jan 17, 2019 0.0245 0.02592 0.02216 0.02592 2823.07
Jan 16, 2019 0.02439 0.02455 0.02076 0.0245 448.2
Jan 15, 2019 0.02279 0.02487 0.02217 0.02439 1090.39
Jan 14, 2019 0.02452 0.02376 0.02101 0.02279 3459.67
Jan 13, 2019 0.02156 0.02488 0.02282 0.02452 974.76
Jan 12, 2019 0.02328 0.02211 0.02079 0.02156 876.19
Jan 11, 2019 0.02288 0.02387 0.02212 0.02328 426.88
Jan 10, 2019 0.02114 0.02288 0.02047 0.02288 357.1
Jan 09, 2019 0.02354 0.02297 0.01992 0.02114 1063.18
Jan 08, 2019 0.02206 0.0257 0.02147 0.02354 1403.66
Jan 07, 2019 0.02138 0.02362 0.02072 0.02206 1970.23
Jan 06, 2019 0.02119 0.02187 0.02032 0.02138 95.3
Jan 05, 2019 0.02067 0.02363 0.02071 0.02119 279.1
Jan 04, 2019 0.02124 0.02201 0.02018 0.02067 605.46
Jan 03, 2019 0.02 0.02252 0.0206 0.02124 248.11
Jan 02, 2019 0.02093 0.0215 0.01998 0.02 267.84
Jan 01, 2019 0.02024 0.02319 0.02051 0.02093 5029.5
Dec 31, 2018 0.02053 0.02194 0.01983 0.02024 463.52
Dec 30, 2018 0.02219 0.02432 0.0197 0.02053 3057.25
Dec 29, 2018 0.02186 0.02421 0.02193 0.02219 542.45
Dec 28, 2018 0.02205 0.0232 0.02077 0.02186 811
Dec 27, 2018 0.02019 0.02438 0.02117 0.02205 2390.87
Dec 26, 2018 0.02122 0.02031 0.01868 0.02019 847.62
Dec 25, 2018 0.02227 0.02343 0.01858 0.02122 8775.38
Dec 24, 2018 0.02409 0.02577 0.02227 0.02227 1416.26
Dec 23, 2018 0.02401 0.02653 0.02274 0.02409 2821.51
Dec 22, 2018 0.02558 0.02894 0.02196 0.02401 3096.02
Dec 21, 2018 0.02466 0.02688 0.02515 0.02558 1152.24
Dec 20, 2018 0.02915 0.0274 0.02466 0.02466 1757.31
Dec 19, 2018 0.02677 0.03229 0.02663 0.02915 1121.42
Dec 18, 2018 0.02629 0.02677 0.02516 0.02677 5347.57
Dec 17, 2018 0.02511 0.02817 0.02613 0.02629 3815.33
Dec 16, 2018 0.02428 0.0273 0.02505 0.02511 1805.39
Dec 15, 2018 0.02421 0.02508 0.02346 0.02428 427.28
Dec 14, 2018 0.02509 0.02521 0.02421 0.02421 136.78
Dec 13, 2018 0.02368 0.02702 0.02182 0.02509 3106.29
Dec 12, 2018 0.02397 0.02658 0.02272 0.02368 1648.33
Dec 11, 2018 0.02448 0.02516 0.02354 0.02397 1820.59
Dec 10, 2018 0.0258 0.02575 0.02337 0.02448 1224.06
Dec 09, 2018 0.02597 0.02913 0.02494 0.0258 1768.45
Dec 08, 2018 0.02351 0.03305 0.02428 0.02597 2989.44
Dec 07, 2018 0.02476 0.02546 0.02264 0.02351 2116.44
Dec 06, 2018 0.02125 0.03187 0.01982 0.02476 5395.49
Dec 05, 2018 0.02428 0.0221 0.02102 0.02125 1311.31
Dec 04, 2018 0.02617 0.02605 0.0242 0.02428 999.32
Dec 03, 2018 0.02587 0.02764 0.02617 0.02617 409.14
Dec 02, 2018 0.02867 0.02738 0.02406 0.02587 1136.61
Dec 01, 2018 0.03021 0.03476 0.02795 0.02867 1286.68
Nov 30, 2018 0.02982 0.0314 0.02903 0.03021 460.78
Nov 29, 2018 0.03005 0.02983 0.02765 0.02982 350.26
Nov 28, 2018 0.03006 0.03279 0.02796 0.03005 2078.59
Nov 27, 2018 0.02316 0.03325 0.02466 0.0295 4068.74
Nov 26, 2018 0.02396 0.02462 0.02242 0.02315 929.51
Nov 25, 2018 0.02464 0.02405 0.02299 0.02395 1434.7
Nov 24, 2018 0.02683 0.02795 0.02466 0.02466 1480.01
Nov 23, 2018 0.03279 0.03122 0.02651 0.02683 438.72
Nov 22, 2018 0.0332 0.03417 0.03013 0.03279 1307.65
Nov 21, 2018 0.03711 0.03704 0.03224 0.0332 153.21
Nov 20, 2018 0.03177 0.03726 0.03209 0.03711 1841.22
Nov 19, 2018 0.03947 0.03981 0.03038 0.03177 8834.66
Nov 18, 2018 0.05165 0.04479 0.03765 0.03947 5731.76
Nov 17, 2018 0.05152 0.05511 0.04777 0.05164 790.53
Nov 16, 2018 0.04137 0.05525 0.04122 0.05152 58.43
Nov 15, 2018 0.05407 0.05357 0.04137 0.04137 1056.44
Nov 14, 2018 0.0524 0.05489 0.04847 0.05406 4214.18
Nov 13, 2018 0.06381 0.05973 0.04683 0.0524 1963.57
Nov 12, 2018 0.06799 0.06729 0.06015 0.0638 2725.37
Nov 11, 2018 0.06203 0.07374 0.05947 0.06799 6373.96
Nov 10, 2018 0.06092 0.06669 0.06086 0.06484 4210.9
Nov 09, 2018 0.06692 0.06927 0.05829 0.06092 1676.2
Nov 08, 2018 0.0729 0.07739 0.06202 0.06692 11201.66
Nov 07, 2018 0.0715 0.07763 0.0655 0.0729 5345.43
Nov 06, 2018 0.06857 0.08063 0.06335 0.07148 7996.56
Nov 05, 2018 0.05096 0.07678 0.05296 0.06857 31957.12
Nov 04, 2018 0.04233 0.05266 0.042 0.05096 2481.14
Nov 03, 2018 0.04566 0.04985 0.04232 0.04232 326.53
Nov 02, 2018 0.04704 0.04682 0.04564 0.04566 262.16
Nov 01, 2018 0.04579 0.05289 0.04089 0.04704 9752.74
Oct 31, 2018 0.04289 0.04944 0.04161 0.04579 5188.31
Oct 30, 2018 0.03981 0.0441 0.03979 0.04289 2386.9
Oct 29, 2018 0.04213 0.04697 0.03981 0.03981 2607.63
Oct 28, 2018 0.04462 0.04461 0.04109 0.04213 3089.45
Oct 27, 2018 0.04826 0.05225 0.04278 0.04461 5878.39
Oct 26, 2018 0.04759 0.05333 0.04532 0.04826 6413.59
Oct 25, 2018 0.0487 0.06022 0.03962 0.04759 9958.36
Oct 24, 2018 0.05134 0.05558 0.04512 0.0487 3348
Oct 23, 2018 0.04339 0.08194 0.04322 0.05134 33666.41
Oct 22, 2018 0.03537 0.04942 0.03286 0.04339 19881.55
Oct 21, 2018 0.03309 0.03589 0.03156 0.03537 2251.09
Oct 20, 2018 0.03359 0.03354 0.03235 0.03309 106.62
Oct 19, 2018 0.03404 0.03441 0.03086 0.03363 482.34
Oct 18, 2018 0.03343 0.03412 0.03053 0.03404 1787.8
Oct 17, 2018 0.03222 0.03382 0.03015 0.03343 2150.95
Oct 16, 2018 0.03027 0.03452 0.02989 0.03222 4476.4
Oct 15, 2018 0.03128 0.0334 0.02832 0.03027 4698.59
Oct 14, 2018 0.02833 0.03179 0.02768 0.03128 3680.55
Oct 13, 2018 0.02922 0.02981 0.02833 0.02833 440.44
Oct 12, 2018 0.02789 0.03012 0.02838 0.02922 2979.69
Oct 11, 2018 0.03102 0.03398 0.02704 0.02789 12086.38
Oct 10, 2018 0.03501 0.03151 0.02842 0.03102 3500.05
Oct 09, 2018 0.03594 0.03595 0.03431 0.03501 557.28
Oct 08, 2018 0.03656 0.03631 0.0346 0.03594 158.98
Oct 07, 2018 0.0366 0.0372 0.03169 0.03656 2896.6
Oct 06, 2018 0.02902 0.0366 0.02915 0.0366 762.85
Oct 05, 2018 0.03735 0.03682 0.02902 0.02902 3468.18
Oct 04, 2018 0.03335 0.03735 0.03428 0.03735 650.86
Oct 03, 2018 0.033 0.03335 0.03291 0.03335 161.11
Oct 02, 2018 0.0335 0.03489 0.03269 0.033 464.8
Oct 01, 2018 0.03355 0.03746 0.03275 0.0335 3770.86
Sep 30, 2018 0.03389 0.03551 0.03269 0.03355 734.4
Sep 29, 2018 0.03354 0.03503 0.0328 0.03389 1960.93
Sep 28, 2018 0.03412 0.03613 0.03306 0.03354 3704.59
Sep 27, 2018 0.0353 0.03463 0.03221 0.03412 858.49
Sep 26, 2018 0.03464 0.03814 0.03349 0.0353 2837.84
Sep 25, 2018 0.03505 0.03665 0.03271 0.03464 2290.25
Sep 24, 2018 0.03619 0.03753 0.03099 0.03505 1608.98
Sep 23, 2018 0.03724 0.0367 0.03426 0.03619 4112.46
Sep 22, 2018 0.0392 0.04267 0.03646 0.03724 4203.85
Sep 21, 2018 0.04144 0.04243 0.03886 0.0392 1935.08
Sep 20, 2018 0.03985 0.04647 0.04045 0.04186 7633.71
Sep 19, 2018 0.02396 0.04369 0.02567 0.03985 4825.57
Sep 18, 2018 0.03924 0.04189 0.02396 0.02396 2016.92
Sep 17, 2018 0.03758 0.04176 0.03501 0.03924 1628.38
Sep 16, 2018 0.04323 0.03856 0.02309 0.03758 3442.17
Sep 15, 2018 0.03854 0.04394 0.03828 0.04323 1781.83
Sep 14, 2018 0.03737 0.04422 0.03854 0.03854 4064.51
Sep 13, 2018 0.03961 0.04104 0.03737 0.03737 2548.58
Sep 12, 2018 0.03313 0.0484 0.03824 0.03961 7005.12
Sep 11, 2018 0.03503 0.03692 0.03313 0.03313 6598.63
Sep 10, 2018 0.03915 0.03677 0.03314 0.03503 2137.8
Sep 09, 2018 0.03641 0.03957 0.03645 0.03917 6946.82
Sep 08, 2018 0.03611 0.039 0.03498 0.03641 2378.37
Sep 07, 2018 0.04038 0.03931 0.03382 0.03611 3244.14
Sep 06, 2018 0.04251 0.04051 0.03774 0.04038 2763.03
Sep 05, 2018 0.04483 0.04749 0.03886 0.04251 12385.1
Sep 04, 2018 0.05237 0.0454 0.04056 0.04483 1093.68
Sep 03, 2018 0.05352 0.05419 0.05151 0.05237 2257.38
Sep 02, 2018 0.05422 0.0556 0.04832 0.05352 3187.38
Sep 01, 2018 0.05464 0.05812 0.0531 0.05422 3002.08
Aug 31, 2018 0.0556 0.05842 0.05376 0.05464 1945.63
Aug 30, 2018 0.05305 0.05577 0.04298 0.0556 514.33
Aug 29, 2018 0.05776 0.06953 0.04688 0.05305 3702.06
Aug 28, 2018 0.05358 0.08403 0.05234 0.05776 4887.3
Aug 27, 2018 0.0557 0.05926 0.04333 0.05358 741.46
Aug 26, 2018 0.05217 0.06256 0.05213 0.0557 303.5
Aug 25, 2018 0.05127 0.05217 0.05066 0.05217 479.75
Aug 24, 2018 0.05155 0.05152 0.05071 0.05127 2920.58
Aug 23, 2018 0.05067 0.05461 0.05132 0.05155 1400.41
Aug 22, 2018 0.04788 0.05092 0.04822 0.05067 60.59
Aug 21, 2018 0.05221 0.05021 0.04788 0.04788 608.78
Aug 20, 2018 0.0482 0.05749 0.04799 0.05221 2494.92
Aug 19, 2018 0.04944 0.04823 0.04433 0.0482 1258.84
Aug 18, 2018 0.04927 0.06274 0.04413 0.04944 1458.51
Aug 17, 2018 0.05367 0.0508 0.04756 0.04927 1529.18
Aug 16, 2018 0.04858 0.05716 0.04802 0.05367 2684.58
Aug 15, 2018 0.04829 0.04933 0.04336 0.04858 4947.62
Aug 14, 2018 0.0479 0.0536 0.04683 0.04829 2301.27
Aug 13, 2018 0.05078 0.05572 0.04642 0.0479 2385.11
Aug 12, 2018 0.05502 0.05436 0.04536 0.05078 3233.7
Aug 11, 2018 0.05463 0.05909 0.05336 0.05502 1329.72
Aug 10, 2018 0.06343 0.063 0.05005 0.05463 3766.99
Aug 09, 2018 0.08564 0.07915 0.05133 0.06343 3395.87
Aug 08, 2018 0.06649 0.08564 0.06532 0.08564 4003.28
Aug 07, 2018 0.07797 0.08487 0.06514 0.06649 1725.06
Aug 06, 2018 0.08148 0.08341 0.06519 0.07797 1021.46
Aug 05, 2018 0.07898 0.08318 0.07573 0.08148 1671.37
Aug 04, 2018 0.08077 0.08115 0.07776 0.07898 23.98
Aug 03, 2018 0.08636 0.08667 0.08036 0.08036 552.83
Aug 02, 2018 0.08447 0.09367 0.07601 0.08636 1690.21
Aug 01, 2018 0.08532 0.09141 0.08315 0.08447 73.75
Jul 31, 2018 0.08899 0.09346 0.08397 0.08532 4188.09
Jul 30, 2018 0.1022 0.09672 0.08579 0.08899 639.3
Jul 29, 2018 0.1017 0.1022 0.09264 0.1022 3958.19
Jul 28, 2018 0.09263 0.1017 0.08979 0.1017 5822.64
Jul 27, 2018 0.0953 0.09736 0.09113 0.09263 5066.45
Jul 26, 2018 0.09439 0.1032 0.08924 0.0953 14864
Jul 25, 2018 0.09139 0.09887 0.08903 0.09439 2992.46
Jul 24, 2018 0.1016 0.1177 0.0895 0.09138 8812.59
Jul 23, 2018 0.09393 0.1147 0.09575 0.1016 12731.74
Jul 22, 2018 0.08357 0.09797 0.07239 0.09393 11471.08
Jul 21, 2018 0.09391 0.09693 0.08357 0.08357 1563.66
Jul 20, 2018 0.09421 0.09958 0.08455 0.09391 9625.82
Jul 19, 2018 0.1003 0.1031 0.08981 0.09421 6982.33
Jul 18, 2018 0.09418 0.1077 0.0919 0.1003 9543.37
Jul 17, 2018 0.09637 0.1008 0.09245 0.09418 18763.42
Jul 16, 2018 0.08686 0.105 0.08744 0.09637 2806.14
Jul 15, 2018 0.08426 0.08977 0.07564 0.08685 3899.2
Jul 14, 2018 0.07955 0.0848 0.08003 0.08426 2014.02
Jul 13, 2018 0.07918 0.09586 0.07625 0.07955 6145.44
Jul 12, 2018 0.0814 0.08485 0.07495 0.07918 3151.48
Jul 11, 2018 0.09295 0.1025 0.06752 0.0814 13214.74
Jul 10, 2018 0.09385 0.1048 0.08613 0.09295 4457.31
Jul 09, 2018 0.09312 0.1041 0.08546 0.09385 10146.28
Jul 08, 2018 0.1012 0.1045 0.07025 0.09312 42890.26
Jul 07, 2018 0.1051 0.1099 0.08805 0.1012 6054.26
Jul 06, 2018 0.09854 0.1254 0.08822 0.1051 26065.9
Jul 05, 2018 0.08785 0.1076 0.07538 0.09854 47478.11
Jul 04, 2018 0.08839 0.1053 0.08378 0.08785 7418.87