USD Coin Price

USD Coin (USDC)

$0.99726 (-0.919189%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$459,866,000 $316,605,000 -0.835188% 461,129,000 USDC 464,997,000 USDC

USD Coin Price Chart

Below you'll find customizable price charts for USD Coin. You can export the charts using the button on the right.

USD Coin Markets & Exchanges

Below you'll find the USD Coin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 crex24 USDC/USD $1 $11 2020-04-09 06:04:17
2 BitBay USDC/USD $1 $146 2020-04-09 04:04:21
3 Yobit USDC/USD $1 $2,023 2020-04-09 09:04:26
4 Exmo USDC/USD $1 $13,916 2020-04-09 11:04:33
5 OKCoin USDC/USD $1 $0 2019-09-19 03:09:24
6 HuobiPro USDC/HUSD $1 $110,566 2020-04-09 11:04:34
7 Binance USDC/TUSD $1 $84,308 2020-04-09 09:04:11
8 coinsuper USDC/USD $1 $0 2019-12-02 00:12:23
9 Bitfinex USDC/USD $1 $4,113 2020-04-09 11:04:55
10 Kraken USDC/USD $1 $252,168 2020-04-09 11:04:02
11 IDEX USDC/TUSD $10 $0 2020-01-19 19:01:17
12 LiveCoin USDC/USD $1 $52 2020-04-08 22:04:46

USD Coin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

USD Coin Historical Pricing Table

Here you'll find a detailed pricing table for USD Coin including opening and closing rates.

Date Open High Low Close Volume
Apr 08, 2020 0.9998 1.001 0.9995 0.9995 182547.73
Apr 07, 2020 1 1.002 0.9995 0.9998 467921.12
Apr 06, 2020 1.001 1.005 0.9996 1 660970.03
Apr 05, 2020 1 1.002 0.9997 1.001 453350.81
Apr 04, 2020 1 1.001 0.9997 1 433569.01
Apr 03, 2020 1 1.007 0.9994 1 511609.29
Apr 02, 2020 1 1 0.995 1 585566.55
Apr 01, 2020 0.9996 1 0.9982 1 703637.54
Mar 31, 2020 0.9995 1.004 0.9982 0.9996 403694.9
Mar 30, 2020 1 1 0.9984 0.9995 198106.63
Mar 29, 2020 1 1.005 0.9991 1 303094.81
Mar 28, 2020 0.9995 1.002 0.9995 1 158671.18
Mar 27, 2020 1 1.002 0.9991 0.9995 854525.84
Mar 26, 2020 0.9995 1.005 0.9908 1 1283010.65
Mar 25, 2020 0.9992 1 0.9985 0.9995 432616.5
Mar 24, 2020 0.9998 1.001 0.9931 0.9992 566379.21
Mar 23, 2020 0.9999 1.003 0.9985 0.9998 1433582.72
Mar 22, 2020 0.9999 1.01 0.9944 0.9999 543433.09
Mar 21, 2020 0.9991 1.001 0.9975 0.9999 237644.85
Mar 20, 2020 1.001 1.009 0.9925 0.9991 541784.84
Mar 19, 2020 1 1.013 0.9984 1.001 1094746.18
Mar 18, 2020 1.001 1.002 0.9994 1 607888.9
Mar 17, 2020 1.274 1.274 0.999 1.001 813416.87
Mar 16, 2020 1 1.274 0.9903 1.274 493131.92
Mar 15, 2020 1.001 1.003 0.99 1 1599074.61
Mar 14, 2020 1.001 1.079 0.9973 1.001 2274947.54
Mar 13, 2020 0.9998 1.01 0.9979 1.001 1236798.63
Mar 12, 2020 0.9984 1.024 0.9905 0.9998 6061593.76
Mar 11, 2020 1 1.018 0.987 0.9984 1675068.54
Mar 10, 2020 1.005 1.038 0.9995 1 256984.38
Mar 09, 2020 1.001 1.042 1 1.005 226690.43
Mar 08, 2020 1.002 1.045 0.9996 1.001 558698.27
Mar 07, 2020 1.006 1.036 0.9999 1.002 375727.88
Mar 06, 2020 1.023 1.029 1 1.006 120435.93
Mar 05, 2020 1.001 1.033 1 1.023 423363.87
Mar 04, 2020 1.004 1.03 1.001 1.001 342507.07
Mar 03, 2020 1 1.028 1 1.004 109129.44
Mar 02, 2020 1.003 1.029 0.9997 1 742789.84
Mar 01, 2020 1.003 1.033 0.9996 1.003 198865.69
Feb 29, 2020 1.011 1.037 1.001 1.003 181637.42
Feb 28, 2020 1.003 1.036 1.001 1.011 219946.07
Feb 27, 2020 1.002 1.037 1.001 1.003 209039.86
Feb 26, 2020 1.009 1.08 1 1.002 270249.54
Feb 25, 2020 1.003 1.093 1 1.009 255202.28
Feb 24, 2020 1.014 1.027 1 1.003 160488.51
Feb 23, 2020 1.002 1.037 1 1.014 152026.77
Feb 22, 2020 1.018 1.021 1.001 1.002 171246.52
Feb 21, 2020 1.004 1.021 1.001 1.018 120462.61
Feb 20, 2020 1.02 1.02 1 1.004 152337.44
Feb 19, 2020 1.001 1.025 0.9996 1.02 273348.69
Feb 18, 2020 1 1.005 0.9992 1.001 164826.76
Feb 17, 2020 1 1.015 0.9987 1 231790.9
Feb 16, 2020 0.9992 1.04 0.9947 1 85701.73
Feb 15, 2020 0.9979 1.011 0.9957 0.9992 117844.03
Feb 14, 2020 0.9982 1.002 0.9966 0.9979 1451126.17
Feb 13, 2020 0.9992 1.005 0.9961 0.9982 1988549.98
Feb 12, 2020 1.003 1.011 0.9981 0.9992 557357.06
Feb 11, 2020 1.001 1.013 0.9998 1.003 523248.52
Feb 10, 2020 1 1.004 0.9958 1.001 393639.68
Feb 09, 2020 0.9994 1.003 0.9954 1 241301.77
Feb 08, 2020 0.9997 1.005 0.9921 0.9994 140471.76
Feb 07, 2020 0.9999 1.001 0.9963 0.9997 390143.04
Feb 06, 2020 1.001 1.009 0.9978 0.9999 232278.18
Feb 05, 2020 1.001 1.014 1 1.001 160760.56
Feb 04, 2020 1.001 1.018 0.9995 1.001 201939.82
Feb 03, 2020 1.002 1.011 0.9982 1.001 682758.45
Feb 02, 2020 1.001 1.008 0.9977 1.002 126161.81
Feb 01, 2020 1.005 1.009 0.9993 1.001 101661.7
Jan 31, 2020 1.001 1.008 1 1.005 56090.79
Jan 30, 2020 1.002 1.008 1 1.001 171838.17
Jan 29, 2020 1.003 1.019 1 1.002 357010.64
Jan 28, 2020 1.001 1.02 1 1.003 135157.42
Jan 27, 2020 1.004 1.023 1.001 1.001 557584.38
Jan 26, 2020 1.009 1.033 1.002 1.004 156223.78
Jan 25, 2020 1.003 1.036 1.002 1.009 72449.24
Jan 24, 2020 1.022 1.031 1.001 1.003 264438.37
Jan 23, 2020 1.026 1.026 0.9988 1.022 668652.07
Jan 22, 2020 1.007 1.029 1.001 1.026 205106.44
Jan 21, 2020 1.009 1.032 1.002 1.007 96316.41
Jan 20, 2020 1.009 1.032 1.001 1.009 71805.36
Jan 19, 2020 1.015 1.034 1.002 1.009 191649.53
Jan 18, 2020 1.016 1.034 0.9976 1.015 97155.71
Jan 17, 2020 1.031 1.032 1.002 1.016 110849.39
Jan 16, 2020 1.035 1.036 1.001 1.031 199463.82
Jan 15, 2020 1.012 1.038 1.002 1.035 175181.84
Jan 14, 2020 1.032 1.035 0.9918 1.012 212025.94
Jan 13, 2020 1.041 1.047 1 1.032 480454.63
Jan 12, 2020 1.044 1.047 1.008 1.041 53155.71
Jan 11, 2020 1.031 1.048 1.02 1.044 23249.05
Jan 10, 2020 1.021 1.049 1.011 1.031 31990.07
Jan 09, 2020 1.045 1.046 1.011 1.021 66745.36
Jan 08, 2020 1.028 1.045 1.008 1.045 18519.52
Jan 07, 2020 1.019 1.033 1.005 1.028 103236.86
Jan 06, 2020 1.035 1.044 1.007 1.019 90800.92
Jan 05, 2020 1.037 1.043 1.031 1.035 24480.77
Jan 04, 2020 1.041 1.047 1.032 1.037 29239.93
Jan 03, 2020 1.045 1.054 1.022 1.041 25619.4
Jan 02, 2020 1.042 1.06 1.023 1.045 42109.88
Jan 01, 2020 1.042 1.045 1.035 1.042 17181.12
Dec 31, 2019 1.04 1.046 1.029 1.042 25870.15
Dec 30, 2019 1.037 1.047 1.035 1.04 17540.69
Dec 29, 2019 1.052 1.057 1.035 1.037 17716.59
Dec 28, 2019 1.046 1.059 1.036 1.052 17961.24
Dec 27, 2019 1.002 1.05 1.002 1.046 18845.83
Dec 26, 2019 1.011 1.047 1.002 1.002 5306.66
Dec 25, 2019 1.044 1.05 1.002 1.011 58616.64
Dec 24, 2019 1.047 1.048 1.019 1.044 10845.11
Dec 23, 2019 1.029 1.055 1.007 1.047 27322.77
Dec 22, 2019 1.042 1.05 1.006 1.029 45599.94
Dec 21, 2019 1.047 1.054 1.034 1.042 23032.62
Dec 20, 2019 1.048 1.053 1.01 1.047 39611.79
Dec 19, 2019 1.053 1.055 1.019 1.048 69223.66
Dec 18, 2019 1.061 1.074 1.033 1.053 25685.59
Dec 17, 2019 1.055 1.076 1.011 1.061 30460.37
Dec 16, 2019 1.053 1.064 1.003 1.055 40737.09
Dec 15, 2019 1.045 1.054 1.036 1.053 29380.22
Dec 14, 2019 1.047 1.052 1.043 1.045 16717.47
Dec 13, 2019 1.047 1.052 1.03 1.047 18494.63
Dec 12, 2019 1.046 1.052 1.032 1.047 30408.25
Dec 11, 2019 1.04 1.049 1.038 1.046 16983.47
Dec 10, 2019 1.042 1.044 1.024 1.04 27952.04
Dec 09, 2019 1.004 1.046 1.004 1.042 34473.39
Dec 08, 2019 1.049 1.051 1.004 1.004 22605.8
Dec 07, 2019 1.043 1.052 1.036 1.049 17360.74
Dec 06, 2019 1.01 1.043 1.01 1.043 17251.53
Dec 05, 2019 1.038 1.051 1.001 1.01 32128.55
Dec 04, 2019 1.047 1.055 1.031 1.038 20240.39
Dec 03, 2019 1.038 1.052 1.032 1.047 19003.81
Dec 02, 2019 1.042 1.05 1.024 1.038 17539.33
Dec 01, 2019 1.065 1.07 1.028 1.042 29380.47
Nov 30, 2019 1.036 1.22 1.012 1.065 12573.73
Nov 29, 2019 1.039 1.04 1.002 1.036 30494
Nov 28, 2019 1.037 1.041 1.029 1.039 18858.2
Nov 27, 2019 1.038 1.053 1.028 1.037 18925.88
Nov 26, 2019 1.04 1.054 1.029 1.038 19690.06
Nov 25, 2019 1.045 1.062 1.028 1.04 22393.8
Nov 24, 2019 1.053 1.082 1.017 1.045 20177.31
Nov 23, 2019 1.046 1.124 1.035 1.053 18088.03
Nov 22, 2019 1.028 1.067 1.025 1.046 19160.13
Nov 21, 2019 1.039 1.08 1.013 1.028 21299.71
Nov 20, 2019 1.025 1.05 1.019 1.039 24439.43
Nov 19, 2019 1.017 1.03 1.01 1.025 26318.59
Nov 18, 2019 1.027 1.031 0.9992 1.017 31473.37
Nov 17, 2019 1.028 1.034 1.009 1.027 22746.55
Nov 16, 2019 1.029 1.035 1.02 1.028 20182.74
Nov 15, 2019 1.012 1.035 1.005 1.029 34682.04
Nov 14, 2019 1.029 1.035 1.011 1.012 43674.68
Nov 13, 2019 1.024 1.031 1.009 1.029 80696.39
Nov 12, 2019 1.019 1.03 1.017 1.024 25079.32
Nov 11, 2019 1.011 1.02 1.007 1.019 24055.82
Nov 10, 2019 1.016 1.023 1.005 1.011 17321.97
Nov 09, 2019 1.022 1.025 1.012 1.016 21087.5
Nov 08, 2019 1.024 1.026 1.01 1.022 25921.41
Nov 07, 2019 1.015 1.073 1.005 1.024 36903.06
Nov 06, 2019 1.041 1.041 1.001 1.015 43081.9
Nov 05, 2019 1.003 1.041 1 1.041 21877.75
Nov 04, 2019 1.002 1.014 0.9957 1.003 23654.96
Nov 03, 2019 1.008 1.014 0.9938 1.002 23084.27
Nov 02, 2019 1.007 1.014 1.004 1.008 17998.44
Nov 01, 2019 0.9985 1.015 0.992 1.007 20005.34
Oct 31, 2019 0.9936 1.035 0.9606 0.9985 27270.32
Oct 30, 2019 0.9993 1.017 0.9781 0.9936 64352.66
Oct 29, 2019 1 1.012 0.9825 0.9993 26867.16
Oct 28, 2019 1.011 1.015 0.9901 1 44083.58
Oct 27, 2019 1.011 1.035 1.001 1.011 36222.09
Oct 26, 2019 1.012 1.02 1.01 1.011 30788.05
Oct 25, 2019 1.034 1.092 1.01 1.012 37371.77
Oct 24, 2019 1.036 1.047 1.021 1.034 40246.68
Oct 23, 2019 1.035 1.047 1.022 1.036 29378.02
Oct 22, 2019 1.03 1.042 1.021 1.035 24347.98
Oct 21, 2019 1.024 1.039 1.018 1.03 34379.47
Oct 20, 2019 1.028 1.032 1.02 1.024 21283.85
Oct 19, 2019 1.023 1.033 1.02 1.028 20649.13
Oct 18, 2019 1.033 1.036 1.02 1.023 21443.62
Oct 17, 2019 1.025 1.042 1.006 1.033 25248.11
Oct 16, 2019 1.021 1.032 1.016 1.025 21631.93
Oct 15, 2019 1.025 1.029 1.015 1.021 17482.15
Oct 14, 2019 1.023 1.033 1.014 1.025 18295.73
Oct 13, 2019 1.019 1.053 1.01 1.023 18733.91
Oct 12, 2019 1.018 1.025 1.01 1.019 17016.67
Oct 11, 2019 1.015 1.029 1.009 1.018 24172.22
Oct 10, 2019 1.008 1.021 1.004 1.015 47909.36
Oct 09, 2019 1.015 1.028 1.007 1.008 26774.61
Oct 08, 2019 1.028 1.041 1.009 1.015 48794.57
Oct 07, 2019 1.038 1.055 1.017 1.028 24638.93
Oct 06, 2019 1.037 1.089 1.017 1.038 45957.02
Oct 05, 2019 1.038 1.043 1.028 1.037 23679.8
Oct 04, 2019 1.031 1.044 1.026 1.038 26359.89
Oct 03, 2019 1.025 1.044 1.008 1.031 73318.55
Oct 02, 2019 1.021 1.106 1.006 1.025 39936.1
Oct 01, 2019 1.033 1.053 1.006 1.021 94121.91
Sep 30, 2019 1.033 1.037 1.008 1.033 83925.4
Sep 29, 2019 1.021 1.04 1.009 1.033 30745.84
Sep 28, 2019 1.016 1.347 1.01 1.021 47186.88
Sep 27, 2019 1.061 1.119 1.009 1.016 44495.16
Sep 26, 2019 1.027 4.935 1.004 1.061 65411.33
Sep 25, 2019 1.022 1.07 1.008 1.027 50587.7
Sep 24, 2019 1.011 1.033 1.007 1.022 24193.88
Sep 23, 2019 1.017 1.047 1.001 1.011 64653.96
Sep 22, 2019 1.01 1.02 1.002 1.017 105018.64
Sep 21, 2019 1.011 1.013 1.007 1.01 21550.38
Sep 20, 2019 1.011 1.016 1.007 1.011 22641.5
Sep 19, 2019 1.01 1.014 1.008 1.011 22069.09
Sep 18, 2019 1.012 1.014 1.003 1.01 77036.57
Sep 17, 2019 1.008 1.014 1.007 1.012 20316.28
Sep 16, 2019 1.01 1.021 1 1.008 144067.39
Sep 15, 2019 1.013 1.021 1.004 1.01 71053.04
Sep 14, 2019 1 1.014 1 1.013 16874.06
Sep 13, 2019 1.012 1.015 1 1 45009.67
Sep 12, 2019 1.009 1.019 1.004 1.012 23449.69
Sep 11, 2019 1.014 1.019 1.006 1.009 44346.87
Sep 10, 2019 1.019 1.02 1.007 1.014 42178.76
Sep 09, 2019 1.018 1.021 1.005 1.019 40964.06
Sep 08, 2019 1.017 1.025 1 1.018 59994.83
Sep 07, 2019 1.011 1.023 1.005 1.017 21915.9
Sep 06, 2019 1.01 1.015 1.002 1.011 21547.55
Sep 05, 2019 1.008 1.011 1.002 1.01 50804.21
Sep 04, 2019 1.012 1.015 0.9966 1.008 44566.49
Sep 03, 2019 1.016 1.019 1.005 1.012 22805.66
Sep 02, 2019 1.013 1.024 1.006 1.016 22961.49
Sep 01, 2019 1.01 1.02 1.005 1.013 43624.14
Aug 31, 2019 1.017 1.025 1.003 1.01 29286.46
Aug 30, 2019 1.026 1.027 1.001 1.017 263938.61
Aug 29, 2019 1.011 1.028 1.007 1.026 31955.35
Aug 28, 2019 1.009 1.03 1.004 1.011 43065.58
Aug 27, 2019 1.014 1.014 1.002 1.009 31486.69
Aug 26, 2019 1.009 1.021 1.003 1.014 31678.67
Aug 25, 2019 1.017 1.03 1.003 1.009 32038.72
Aug 24, 2019 1.023 1.032 1.007 1.017 33830.45
Aug 23, 2019 1.034 1.05 1.009 1.023 43442.71
Aug 22, 2019 1.019 1.07 1.007 1.034 35453.32
Aug 21, 2019 1.017 1.033 1.009 1.019 15746.74
Aug 20, 2019 1.012 1.025 1.007 1.017 14589.74
Aug 19, 2019 1.006 1.018 1.001 1.012 9489.46
Aug 18, 2019 1.02 1.024 1.002 1.006 51971.05
Aug 17, 2019 1.018 1.024 1.002 1.02 26293.49
Aug 16, 2019 1.02 1.025 1.001 1.018 74413.98
Aug 15, 2019 1.004 1.022 1.001 1.02 156477.95
Aug 14, 2019 0.9999 1.044 0.9923 1.004 55965.95
Aug 13, 2019 0.9921 1.011 0.9905 0.9999 68348.1
Aug 12, 2019 0.9932 1.005 0.9901 0.9921 18533.22
Aug 11, 2019 1.001 1.005 0.99 0.9932 17026.77
Aug 10, 2019 1.006 1.015 0.9997 1.001 11495.78
Aug 09, 2019 1.005 1.009 0.9995 1.006 116495.18
Aug 08, 2019 1 1.015 0.997 1.005 21870.9
Aug 07, 2019 1.001 1.009 0.9961 1 18693.94
Aug 06, 2019 1.001 1.004 0.9952 1.001 18657.87
Aug 05, 2019 1.003 1.005 0.9991 1.001 280533.35
Aug 04, 2019 1.003 1.015 1.001 1.003 19265.96
Aug 03, 2019 1.011 1.015 1.001 1.003 11514.88
Aug 02, 2019 1.007 1.015 1.001 1.011 17849.57
Aug 01, 2019 1.001 1.011 0.9988 1.007 20723.94
Jul 31, 2019 1.006 1.011 1 1.001 32552.31
Jul 30, 2019 1.011 1.018 1 1.006 42664.06
Jul 29, 2019 1.01 1.015 1.001 1.011 130098.79
Jul 28, 2019 1.02 1.023 1.002 1.01 27968.85
Jul 27, 2019 1.01 1.029 1.003 1.02 15953.7
Jul 26, 2019 1.015 1.09 1.004 1.01 25289.13
Jul 25, 2019 1.019 1.03 1.011 1.015 18377
Jul 24, 2019 1.013 1.025 1.004 1.019 21197.42
Jul 23, 2019 1.004 1.02 1 1.013 18206.06
Jul 22, 2019 1.012 1.016 1 1.004 20030.91
Jul 21, 2019 1.014 1.029 0.9971 1.012 31547.57
Jul 20, 2019 1.008 1.028 0.9972 1.014 73108.69
Jul 19, 2019 1.012 1.023 0.9977 1.008 23951.88
Jul 18, 2019 1.002 1.014 0.996 1.012 22905.19
Jul 17, 2019 1.001 1.029 0.9907 1.002 35519.7
Jul 16, 2019 1.005 1.028 0.9908 1.001 47995.78
Jul 15, 2019 1.013 1.021 0.9971 1.005 39679.63
Jul 14, 2019 1.006 1.03 0.9757 1.013 41166.29
Jul 13, 2019 1 1.015 0.9904 1.006 67994.04
Jul 12, 2019 0.9984 1.001 0.99 1 430720.31
Jul 11, 2019 0.9985 1.008 0.9844 0.9984 66419.81
Jul 10, 2019 0.9841 1.012 0.9831 0.9985 119610.6
Jul 09, 2019 0.9885 1.018 0.973 0.9841 43506.02
Jul 08, 2019 0.9864 1.007 0.9716 0.9885 48033.95
Jul 07, 2019 1.011 1.018 0.9731 0.9864 30146.09
Jul 06, 2019 1.006 1.034 1.006 1.011 13581.41
Jul 05, 2019 0.9963 1.076 0.99 1.006 11630.39
Jul 04, 2019 1 1.018 0.9917 0.9963 9969.43
Jul 03, 2019 0.998 1 0.9906 1 34409.65
Jul 02, 2019 0.9876 1.098 0.9876 0.998 37194.63
Jul 01, 2019 0.9859 1.014 0.9726 0.9876 27236.35
Jun 30, 2019 0.9942 1.017 0.9743 0.9859 3757.11
Jun 29, 2019 0.9872 1.019 0.9829 0.9942 7465.1
Jun 28, 2019 1 1.01 0.9827 0.9872 11274.32
Jun 27, 2019 0.9901 1.023 0.9877 1 2236.95
Jun 26, 2019 1 1.02 0.9757 0.9901 31827.6
Jun 25, 2019 0.9998 1.029 0.9876 1 1061667.93
Jun 24, 2019 1 1.02 0.9509 0.9998 29410.92
Jun 23, 2019 1 1.023 1 1 13144.53
Jun 22, 2019 1 1.025 0.9605 1 18978.49
Jun 21, 2019 1.013 1.015 0.9901 1 49558.87
Jun 20, 2019 1.003 1.028 0.9942 1.013 4283.06
Jun 19, 2019 0.9979 1.003 0.9975 1.003 3461.08
Jun 18, 2019 1.029 1.04 0.9979 0.9979 20944.45
Jun 17, 2019 1 1.029 0.984 1.029 25425.19
Jun 16, 2019 0.9914 1.003 0.9833 1 927.07
Jun 15, 2019 0.9961 1.014 0.9914 0.9914 6912.11
Jun 14, 2019 0.9999 0.9999 0.9961 0.9961 2598.92
Jun 13, 2019 0.998 1.017 0.9951 0.9999 10862.96
Jun 12, 2019 1 1.008 0.9955 0.998 129554.98
Jun 11, 2019 1 1.01 0.995 1 7509.27
Jun 10, 2019 1.003 1.003 0.99 1 66721.48
Jun 09, 2019 0.998 1.003 0.9913 1.003 45987.88
Jun 08, 2019 0.9997 1.01 0.998 0.998 5287.42
Jun 07, 2019 0.9999 1 0.998 0.9997 45260.13
Jun 06, 2019 0.9999 1.02 0.9988 0.9999 42167.8
Jun 05, 2019 0.9992 1 0.9988 0.9999 8641.71
Jun 04, 2019 1 1.01 0.9906 0.9992 45859.7
Jun 03, 2019 1 1.02 0.9907 1 18491.45
Jun 02, 2019 1 1.02 0.998 1 69492.24
Jun 01, 2019 0.999 1 0.998 1 5123.74
May 31, 2019 0.998 1 0.9762 0.999 13030.54
May 30, 2019 0.999 1 0.998 0.998 164407.3
May 29, 2019 0.9994 1 0.9686 0.999 45287.17
May 28, 2019 1 1 0.9641 0.9994 4541.42
May 27, 2019 0.9999 1.01 0.9883 1 28899.07
May 26, 2019 0.997 1.01 0.9901 0.9999 4461.65
May 25, 2019 0.9948 1.03 0.99 0.997 15955.3
May 24, 2019 1 1.01 0.9948 0.9948 20111.56
May 23, 2019 1.01 1.08 0.997 1 3521.07
May 22, 2019 0.998 1.09 0.998 1.01 2535.46
May 21, 2019 1.02 1.03 0.9901 0.998 21732.07
May 20, 2019 0.9995 1.02 0.9973 1.02 1040.64
May 19, 2019 1 1.01 0.9951 0.9995 1620.77
May 18, 2019 1 1.01 0.99 1 1005.25
May 17, 2019 1.02 1.02 0.99 1 607.99
May 16, 2019 0.9989 1.02 0.9901 1.02 31312.74
May 15, 2019 0.993 1.01 0.993 0.9989 17698.19
May 14, 2019 0.9916 1 0.9856 0.993 78438.45
May 13, 2019 0.995 1 0.9881 0.9916 181529.58
May 12, 2019 0.995 1.03 0.9888 0.995 38406.09
May 11, 2019 0.9986 1.02 0.99 0.995 167376.59
May 10, 2019 1.05 1.05 0.998 0.9986 61755.67
May 09, 2019 1.03 1.07 1 1.05 50285.4
May 08, 2019 1.06 1.07 1.01 1.03 2816.63
May 07, 2019 1.06 1.07 1 1.06 17510.14
May 06, 2019 1.04 1.06 1.04 1.06 5551.8
May 05, 2019 1.06 1.06 1.04 1.04 187.34
May 04, 2019 1.06 1.06 1.06 1.06 70540.47
May 03, 2019 1.06 1.07 1.03 1.06 165078.84
May 02, 2019 1.06 1.07 1.04 1.06 18260.63
May 01, 2019 1.03 1.07 1 1.06 655113.97
Apr 30, 2019 1.07 1.07 1 1.03 27357.59
Apr 29, 2019 1.06 1.07 1.05 1.07 210436.9
Apr 28, 2019 1.06 1.07 1 1.06 228506.89
Apr 27, 2019 1.03 1.09 1 1.06 74629.83
Apr 26, 2019 1.06 1.06 1 1.03 58747.24
Apr 25, 2019 0.9991 1.06 0.9991 1.06 7131.68
Apr 24, 2019 1.04 1.04 0.99 0.9991 113.61
Apr 23, 2019 0.99 1.04 0.99 1.04 32.82
Apr 22, 2019 0.99 0.99 0.99 0.99 0
Apr 21, 2019 0.9991 1 0.99 0.99 208.94
Apr 20, 2019 1.09 1.09 0.9991 0.9991 8023.5
Apr 19, 2019 1.09 1.09 1.09 1.09 0
Apr 18, 2019 0.99 1.09 0.99 1.09 288.99
Apr 17, 2019 0.99 0.99 0.99 0.99 0
Apr 16, 2019 0.99 0.99 0.99 0.99 55.13
Apr 15, 2019 1.03 1.04 0.99 0.99 433.6
Apr 14, 2019 0.99 1.03 0.99 1.03 12.73
Apr 13, 2019 0.99 0.99 0.99 0.99 0
Apr 12, 2019 1 1 0.99 0.99 20.91
Apr 11, 2019 1.01 1.01 1 1 30.96
Apr 10, 2019 1 1.04 1 1.01 27.69
Apr 09, 2019 1 1 1 1 0
Apr 08, 2019 1 1 1 1 0
Apr 07, 2019 1.01 1.01 1 1 490.48
Apr 06, 2019 1 1.01 1 1.01 258.93
Apr 05, 2019 1 1.01 1 1 121.07
Apr 04, 2019 1 1 1 1 0
Apr 03, 2019 0.98 1.05 0.98 1 9725.81
Apr 02, 2019 0.99 0.99 0.98 0.98 8.735
Apr 01, 2019 0.9995 1.01 0.99 0.99 120.91
Mar 31, 2019 1.01 1.01 0.9995 0.9995 0.1353
Mar 30, 2019 1.01 1.01 1.01 1.01 0
Mar 29, 2019 1.01 1.01 1.01 1.01 0
Mar 28, 2019 1.04 1.05 1.01 1.01 78.38
Mar 27, 2019 1.05 1.05 1.01 1.04 552.33
Mar 26, 2019 1.02 1.05 1.01 1.05 322.3
Mar 25, 2019 1.03 1.03 1.01 1.02 430.74
Mar 24, 2019 1.01 1.03 1.01 1.03 798.85
Mar 23, 2019 1 1.01 1 1.01 78.65
Mar 22, 2019 1 1 1 1 0
Mar 21, 2019 1 1 1 1 0
Mar 20, 2019 0.99 1 0.99 1 14.08
Mar 19, 2019 1 1 0.99 0.99 7.495
Mar 18, 2019 1 1 1 1 163.78
Mar 17, 2019 1.01 1.01 1 1 5.1
Mar 16, 2019 1.03 1.03 1.01 1.01 27.76
Mar 15, 2019 1.01 1.03 1.01 1.03 38.66
Mar 14, 2019 1 1.03 1 1.01 21.38
Mar 13, 2019 1 1.01 1 1 43.99
Mar 12, 2019 1 1 1 1 0
Mar 11, 2019 1 1.01 1 1 50.27
Mar 10, 2019 1 1 1 1 0
Mar 09, 2019 1 1 1 1 20.04
Mar 08, 2019 1 1.03 1 1 99.91
Mar 07, 2019 1 1 1 1 0
Mar 06, 2019 1.03 1.03 1 1 23.42
Mar 05, 2019 1 1.03 1 1.03 57.57
Mar 04, 2019 1 1 1 1 0
Mar 03, 2019 1 1 1 1 0
Mar 02, 2019 0.99 1 0.99 1 5.02
Mar 01, 2019 0.99 0.99 0.99 0.99 0
Feb 28, 2019 0.99 0.99 0.99 0.99 0
Feb 27, 2019 0.99 0.99 0.99 0.99 0
Feb 26, 2019 0.99 0.99 0.99 0.99 0
Feb 25, 2019 1.04 1.04 0.99 0.99 24.58
Feb 24, 2019 0.99 1.04 0.99 1.04 17.1
Feb 23, 2019 1.01 1.01 0.99 0.99 623.38
Feb 22, 2019 1.05 1.05 1.01 1.01 7
Feb 21, 2019 0.9995 1.05 0.9995 1.05 322.11
Feb 20, 2019 0.0001 0.9995 0.0001 0.9995 36.65
Feb 19, 2019 0.9994 0.9994 0.0001 0.0001 0.2921
Feb 18, 2019 0.99 1.03 0.99 0.9994 137.33
Feb 17, 2019 1 1 0.99 0.99 33.7
Feb 16, 2019 1 1 1 1 0
Feb 15, 2019 1.01 1.01 1 1 573.33
Feb 14, 2019 1.06 1.06 1.01 1.01 162.42
Feb 13, 2019 0.9994 1.06 0.9994 1.06 686.05
Feb 12, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 11, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 10, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 09, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 08, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 07, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 06, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 05, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 04, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 03, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 02, 2019 0.9994 0.9994 0.9994 0.9994 0
Feb 01, 2019 0.9994 0.9994 0.9994 0.9994 0
Jan 31, 2019 0.9994 0.9994 0.9994 0.9994 0
Jan 30, 2019 0.9994 0.9994 0.9994 0.9994 0
Jan 29, 2019 0.9994 0.9994 0.9994 0.9994 0
Jan 28, 2019 0.9994 0.9994 0.9994 0.9994 0
Jan 27, 2019 0.9997 1 0.9988 0.9994 357828.26
Jan 26, 2019 1 1 0.9992 0.9997 396958.2
Jan 25, 2019 0.9997 1 0.999 1 198220.53
Jan 24, 2019 1 1 0.9994 0.9997 178183.91
Jan 23, 2019 0.9994 1 0.9989 1 316528.61
Jan 22, 2019 0.9994 1 0.9989 0.9994 484162.83
Jan 21, 2019 0.9996 1 0.9975 0.9994 476376.4
Jan 20, 2019 0.9998 1 0.9989 0.9996 340514.41
Jan 19, 2019 0.9998 1 0.9991 0.9998 296574.15
Jan 18, 2019 0.9999 1 0.998 0.9998 270532.48
Jan 17, 2019 0.9986 1 0.9986 0.9999 228204.85
Jan 16, 2019 0.9986 1 0.9985 0.9986 265585.13
Jan 15, 2019 0.9986 0.9997 0.9982 0.9986 419338.98
Jan 14, 2019 0.9991 0.9998 0.9985 0.9986 338791.58
Jan 13, 2019 0.99 0.9998 0.99 0.9991 566167.59
Jan 12, 2019 0.9994 1 0.99 0.99 332788.53
Jan 11, 2019 0.9982 0.9998 0.997 0.9994 229327.63
Jan 10, 2019 0.9992 1 0.9978 0.9982 464648
Jan 09, 2019 0.9994 1 0.998 0.9992 643124.59

USD Coin Ratings & Reviews

If you would like to leave a rating and review for USD Coin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks