UNUS SED LEO Price

UNUS SED LEO (LEO)

$3.66956 (-5.15959%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$3,500,590,000 $6,788,600 30.3396% 953,954,000 LEO 985,239,000 LEO

UNUS SED LEO Price Chart

Below you'll find customizable price charts for UNUS SED LEO. You can export the charts using the button on the right.

UNUS SED LEO Markets & Exchanges

Below you'll find the UNUS SED LEO rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

UNUS SED LEO Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

UNUS SED LEO Historical Pricing Table

Here you'll find a detailed pricing table for UNUS SED LEO including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 3.895 3.895 3.57 3.632 439917.66
May 11, 2021 3.77 3.91 3.717 3.895 1974724.67
May 10, 2021 3.51 3.77 3.292 3.77 1483579.35
May 09, 2021 2.938 3.6 2.923 3.51 2277845.05
May 08, 2021 3.014 3.059 2.923 2.938 626419.2
May 07, 2021 2.871 3.015 2.852 3.014 441811.64
May 06, 2021 2.916 2.916 2.836 2.871 728153.85
May 05, 2021 2.951 2.99 2.779 2.916 910386.9
May 04, 2021 2.539 2.953 2.508 2.951 2447258.1
May 03, 2021 2.503 2.54 2.487 2.539 633950.23
May 02, 2021 2.465 2.51 2.453 2.503 1035382.45
May 01, 2021 2.457 2.465 2.438 2.465 109735.78
Apr 30, 2021 2.409 2.457 2.409 2.457 257305.81
Apr 29, 2021 2.334 2.409 2.306 2.409 921575.23
Apr 28, 2021 2.305 2.344 2.305 2.334 243050.86
Apr 27, 2021 2.341 2.351 2.304 2.305 409493.89
Apr 26, 2021 2.295 2.359 2.295 2.341 735471.97
Apr 25, 2021 2.299 2.312 2.286 2.295 292620.62
Apr 24, 2021 2.253 2.308 2.229 2.299 272633.86
Apr 23, 2021 2.285 2.3 2.245 2.253 298431.39
Apr 22, 2021 2.215 2.288 2.002 2.285 831720.66
Apr 21, 2021 2.193 2.285 2.17 2.215 805850.26
Apr 20, 2021 2.177 2.213 2.162 2.193 333194.89
Apr 19, 2021 1.952 2.259 1.918 2.177 884604.34
Apr 18, 2021 2.176 2.284 1.907 1.952 4756040.91
Apr 17, 2021 2.259 2.271 2.147 2.176 1173212.83
Apr 16, 2021 2.25 2.262 2.232 2.259 378063.67
Apr 15, 2021 2.25 2.26 2.174 2.25 1826020.66
Apr 14, 2021 2.17 2.255 2.167 2.25 3141249.21
Apr 13, 2021 2.134 2.17 2.098 2.17 1652958.6
Apr 12, 2021 2.113 2.145 2.108 2.134 462740.16
Apr 11, 2021 2.108 2.145 2.108 2.113 468648.94
Apr 10, 2021 2.107 2.14 2.107 2.108 532759.69
Apr 09, 2021 2.098 2.139 2.085 2.107 488430.82
Apr 08, 2021 2.1 2.118 2.08 2.098 288729.23
Apr 07, 2021 2.081 2.121 2.08 2.1 388292.08
Apr 06, 2021 2.085 2.1 2.08 2.081 510568.4
Apr 05, 2021 2.035 2.096 1.94 2.085 658985.79
Apr 04, 2021 1.978 2.035 1.958 2.035 571027.04
Apr 03, 2021 2.009 2.033 1.973 1.978 300999.54
Apr 02, 2021 2.02 2.043 2 2.009 301593.59
Apr 01, 2021 2.026 2.046 2.008 2.02 313439.46
Mar 31, 2021 2.031 2.055 2 2.026 351463.65
Mar 30, 2021 2.072 2.091 1.992 2.031 831962.84
Mar 29, 2021 2.11 2.118 2.047 2.072 565082.83
Mar 28, 2021 2.125 2.139 2.08 2.11 434273.24
Mar 27, 2021 2.13 2.138 2.125 2.125 164649.74
Mar 26, 2021 2.13 2.136 2.115 2.13 593812.93
Mar 25, 2021 2.11 2.13 2.086 2.13 797016.91
Mar 24, 2021 2.094 2.125 2.092 2.11 720778.67
Mar 23, 2021 2.105 2.125 2.092 2.094 285782.38
Mar 22, 2021 2.114 2.122 2.105 2.105 208976.8
Mar 21, 2021 2.118 2.122 2.114 2.114 266033.96
Mar 20, 2021 2.106 2.12 2.105 2.118 281616.27
Mar 19, 2021 2.094 2.118 2.092 2.106 233117.09
Mar 18, 2021 2.117 2.118 2.091 2.094 184675.14
Mar 17, 2021 2.11 2.118 2.08 2.117 518450.32
Mar 16, 2021 2.049 2.115 2.046 2.11 730628.11
Mar 15, 2021 2.044 2.079 2.036 2.049 326841.3
Mar 14, 2021 2.015 2.059 1.982 2.044 311497.38
Mar 13, 2021 2.001 2.02 1.986 2.015 206650.7
Mar 12, 2021 2.047 2.072 1.998 2.001 325199.79
Mar 11, 2021 2.058 2.076 1.962 2.047 347453.55
Mar 10, 2021 2.02 2.058 2.02 2.058 218182.03
Mar 09, 2021 1.98 2.032 1.968 2.02 326207.48
Mar 08, 2021 1.925 1.98 1.922 1.98 203537.79
Mar 07, 2021 1.898 1.952 1.897 1.925 173390.13
Mar 06, 2021 1.917 1.972 1.84 1.898 143156.62
Mar 05, 2021 1.879 1.935 1.865 1.917 210711.74
Mar 04, 2021 1.92 1.921 1.84 1.879 613406.87
Mar 03, 2021 1.933 1.937 1.911 1.92 314642.88
Mar 02, 2021 1.933 2.042 1.922 1.933 397964.85
Mar 01, 2021 2.095 2.105 1.911 1.933 418610.04
Feb 28, 2021 1.91 2.104 1.895 2.095 806343.18
Feb 27, 2021 2.046 2.046 1.88 1.91 929405.38
Feb 26, 2021 2.032 2.067 1.998 2.046 537476.64
Feb 25, 2021 1.947 2.032 1.889 2.032 894009.89
Feb 24, 2021 1.928 2.101 1.896 1.947 1306116.57
Feb 23, 2021 1.954 2.1 1.889 1.928 1605590.83
Feb 22, 2021 1.855 2.092 1.84 1.954 7385534.3
Feb 21, 2021 1.792 1.855 1.779 1.855 3997477.98
Feb 20, 2021 1.772 1.8 1.756 1.792 1190362.41
Feb 19, 2021 1.679 1.79 1.679 1.772 1813636.16
Feb 18, 2021 1.483 1.679 1.475 1.679 14010939.42
Feb 17, 2021 1.477 1.483 1.475 1.483 277417.17
Feb 16, 2021 1.48 1.482 1.475 1.477 506150.19
Feb 15, 2021 1.479 1.481 1.469 1.48 546963.74
Feb 14, 2021 1.477 1.479 1.473 1.479 432087.47
Feb 13, 2021 1.475 1.478 1.473 1.477 552566.62
Feb 12, 2021 1.463 1.476 1.459 1.475 1949356.72
Feb 11, 2021 1.46 1.463 1.45 1.463 483158.93
Feb 10, 2021 1.458 1.46 1.431 1.46 594564.51
Feb 09, 2021 1.449 1.458 1.448 1.458 1246816.18
Feb 08, 2021 1.439 1.449 1.431 1.449 1097274.86
Feb 07, 2021 1.417 1.441 1.415 1.439 2617894.72
Feb 06, 2021 1.415 1.417 1.412 1.417 261609.68
Feb 05, 2021 1.411 1.415 1.41 1.415 569713.23
Feb 04, 2021 1.396 1.413 1.394 1.411 1125853.25
Feb 03, 2021 1.404 1.406 1.395 1.396 369133.51
Feb 02, 2021 1.404 1.405 1.386 1.404 420123.94
Feb 01, 2021 1.404 1.405 1.383 1.404 603491.14
Jan 31, 2021 1.403 1.404 1.4 1.404 478099.12
Jan 30, 2021 1.4 1.403 1.395 1.403 480862.27
Jan 29, 2021 1.399 1.4 1.394 1.4 575185.62
Jan 28, 2021 1.397 1.399 1.378 1.399 642696.19
Jan 27, 2021 1.389 1.397 1.372 1.397 231620.82
Jan 26, 2021 1.385 1.397 1.374 1.389 337043.5
Jan 25, 2021 1.374 1.397 1.37 1.385 226844.37
Jan 24, 2021 1.391 1.397 1.373 1.374 252388.93
Jan 23, 2021 1.397 1.397 1.37 1.391 284225.21
Jan 22, 2021 1.374 1.397 1.37 1.397 182273.56
Jan 21, 2021 1.388 1.396 1.367 1.374 320770.85
Jan 20, 2021 1.397 1.397 1.374 1.388 1624080.95
Jan 19, 2021 1.396 1.397 1.386 1.397 269810.48
Jan 18, 2021 1.395 1.396 1.375 1.396 912341.38
Jan 17, 2021 1.395 1.396 1.382 1.395 215001.02
Jan 16, 2021 1.395 1.396 1.384 1.395 178298
Jan 15, 2021 1.394 1.396 1.371 1.395 364634.55
Jan 14, 2021 1.395 1.396 1.374 1.394 250854.72
Jan 13, 2021 1.391 1.395 1.371 1.395 271595.98
Jan 12, 2021 1.384 1.391 1.361 1.391 203159.43
Jan 11, 2021 1.381 1.392 1.349 1.384 377738.17
Jan 10, 2021 1.386 1.394 1.352 1.381 686069.44
Jan 09, 2021 1.387 1.396 1.35 1.386 1004977.95
Jan 08, 2021 1.373 1.387 1.36 1.387 720902.03
Jan 07, 2021 1.369 1.375 1.329 1.373 396485.15
Jan 06, 2021 1.38 1.387 1.343 1.369 474993.65
Jan 05, 2021 1.33 1.388 1.327 1.38 467700.99
Jan 04, 2021 1.335 1.372 1.324 1.33 681483.13
Jan 03, 2021 1.395 1.396 1.333 1.335 1058253.83
Jan 02, 2021 1.395 1.396 1.385 1.395 418159.5
Jan 01, 2021 1.394 1.395 1.382 1.395 522339.39
Dec 31, 2020 1.394 1.394 1.385 1.394 187252.22
Dec 30, 2020 1.394 1.394 1.379 1.394 325702.16
Dec 29, 2020 1.393 1.394 1.39 1.394 243567.78
Dec 28, 2020 1.393 1.393 1.389 1.393 152407.95
Dec 27, 2020 1.392 1.393 1.39 1.393 163265.93
Dec 26, 2020 1.385 1.392 1.381 1.392 842820.79
Dec 25, 2020 1.385 1.385 1.379 1.385 151434.82
Dec 24, 2020 1.385 1.385 1.378 1.385 145333.79
Dec 23, 2020 1.384 1.385 1.376 1.385 100386.66
Dec 22, 2020 1.375 1.385 1.366 1.384 159924.15
Dec 21, 2020 1.384 1.385 1.365 1.375 104877.87
Dec 20, 2020 1.382 1.384 1.361 1.384 137162.42
Dec 19, 2020 1.373 1.382 1.354 1.382 105681.61
Dec 18, 2020 1.379 1.384 1.342 1.373 240324.35
Dec 17, 2020 1.383 1.384 1.378 1.379 117092.9
Dec 16, 2020 1.38 1.383 1.365 1.383 240706.41
Dec 15, 2020 1.359 1.38 1.35 1.38 107977.13
Dec 14, 2020 1.365 1.37 1.346 1.359 158358.04
Dec 13, 2020 1.377 1.379 1.359 1.365 90262.07
Dec 12, 2020 1.368 1.378 1.366 1.377 119519.87
Dec 11, 2020 1.378 1.379 1.366 1.368 92027.82
Dec 10, 2020 1.375 1.378 1.364 1.378 68840.27
Dec 09, 2020 1.376 1.379 1.365 1.375 63690.41
Dec 08, 2020 1.362 1.382 1.336 1.376 403754.25
Dec 07, 2020 1.35 1.364 1.338 1.362 165826.32
Dec 06, 2020 1.353 1.36 1.338 1.35 60137.85
Dec 05, 2020 1.359 1.369 1.338 1.353 160857.39
Dec 04, 2020 1.363 1.373 1.352 1.359 56325.08
Dec 03, 2020 1.36 1.373 1.352 1.363 69449.53
Dec 02, 2020 1.365 1.367 1.352 1.36 143819.02
Dec 01, 2020 1.373 1.374 1.358 1.365 179125.16
Nov 30, 2020 1.365 1.373 1.357 1.373 193661.2
Nov 29, 2020 1.358 1.365 1.357 1.365 187617.53
Nov 28, 2020 1.353 1.358 1.351 1.358 223441.97
Nov 27, 2020 1.345 1.353 1.344 1.353 318968.66
Nov 26, 2020 1.342 1.345 1.334 1.345 122239.89
Nov 25, 2020 1.327 1.342 1.321 1.342 307842
Nov 24, 2020 1.319 1.328 1.314 1.327 362010.29
Nov 23, 2020 1.315 1.319 1.292 1.319 251109.01
Nov 22, 2020 1.302 1.315 1.287 1.315 124037.22
Nov 21, 2020 1.306 1.314 1.271 1.302 197731.03
Nov 20, 2020 1.269 1.306 1.245 1.306 136946.98
Nov 19, 2020 1.271 1.278 1.243 1.269 118706.44
Nov 18, 2020 1.292 1.302 1.249 1.271 141723.59
Nov 17, 2020 1.306 1.311 1.28 1.292 115333.91
Nov 16, 2020 1.27 1.306 1.251 1.306 145332.07
Nov 15, 2020 1.272 1.293 1.251 1.27 146009.39
Nov 14, 2020 1.274 1.287 1.262 1.272 43057.27
Nov 13, 2020 1.287 1.297 1.25 1.274 70477.35
Nov 12, 2020 1.303 1.305 1.28 1.287 14950.45
Nov 11, 2020 1.302 1.305 1.29 1.303 165529.29
Nov 10, 2020 1.299 1.303 1.299 1.302 75171.63
Nov 09, 2020 1.297 1.299 1.291 1.299 29633.08
Nov 08, 2020 1.294 1.297 1.294 1.297 34949.11
Nov 07, 2020 1.293 1.294 1.28 1.294 47929.72
Nov 06, 2020 1.281 1.293 1.274 1.293 24831.55
Nov 05, 2020 1.257 1.291 1.256 1.281 43447.6
Nov 04, 2020 1.27 1.276 1.232 1.257 184610.22
Nov 03, 2020 1.278 1.278 1.246 1.27 81976.84
Nov 02, 2020 1.261 1.278 1.251 1.278 17638.61
Nov 01, 2020 1.262 1.284 1.261 1.261 34724.39
Oct 31, 2020 1.27 1.274 1.26 1.262 24619.43
Oct 30, 2020 1.27 1.283 1.265 1.27 47266.97
Oct 29, 2020 1.275 1.276 1.265 1.27 123523.36
Oct 28, 2020 1.287 1.288 1.262 1.275 132819.84
Oct 27, 2020 1.288 1.291 1.279 1.287 184388.52
Oct 26, 2020 1.278 1.289 1.275 1.288 81359.29
Oct 25, 2020 1.266 1.278 1.266 1.278 179873.08
Oct 24, 2020 1.25 1.266 1.242 1.266 159393.24
Oct 23, 2020 1.256 1.263 1.25 1.25 101262.89
Oct 22, 2020 1.255 1.261 1.25 1.256 89739.92
Oct 21, 2020 1.25 1.26 1.231 1.255 151728.2
Oct 20, 2020 1.218 1.25 1.211 1.25 418732.02
Oct 19, 2020 1.223 1.232 1.209 1.218 329458.02
Oct 18, 2020 1.214 1.224 1.212 1.223 132430.6
Oct 17, 2020 1.199 1.214 1.195 1.214 43149.76
Oct 16, 2020 1.18 1.206 1.164 1.199 264465.56
Oct 15, 2020 1.19 1.19 1.165 1.18 81102.01
Oct 14, 2020 1.188 1.192 1.179 1.19 29879.47
Oct 13, 2020 1.186 1.196 1.17 1.188 106243.45
Oct 12, 2020 1.188 1.217 1.164 1.186 233357.64
Oct 11, 2020 1.186 1.196 1.181 1.188 46166.03
Oct 10, 2020 1.187 1.192 1.186 1.186 35491.33
Oct 09, 2020 1.192 1.234 1.186 1.187 118312.88
Oct 08, 2020 1.234 1.254 1.192 1.192 147738.47
Oct 07, 2020 1.206 1.234 1.186 1.234 40277.59
Oct 06, 2020 1.199 1.206 1.191 1.206 34180.57
Oct 05, 2020 1.215 1.25 1.191 1.199 39429.64
Oct 04, 2020 1.24 1.247 1.196 1.215 33772.42
Oct 03, 2020 1.244 1.248 1.191 1.24 35096.29
Oct 02, 2020 1.263 1.265 1.241 1.244 19126.13
Oct 01, 2020 1.273 1.273 1.256 1.263 221871.45
Sep 30, 2020 1.284 1.285 1.27 1.273 252047.62
Sep 29, 2020 1.27 1.284 1.267 1.284 399696.79
Sep 28, 2020 1.264 1.27 1.264 1.27 94403.35
Sep 27, 2020 1.257 1.264 1.254 1.264 145413.91
Sep 26, 2020 1.248 1.257 1.243 1.257 280756.46
Sep 25, 2020 1.252 1.252 1.244 1.248 48736.22
Sep 24, 2020 1.24 1.252 1.235 1.252 122791.99
Sep 23, 2020 1.23 1.249 1.175 1.24 524918.33
Sep 22, 2020 1.25 1.253 1.23 1.23 247459.29
Sep 21, 2020 1.246 1.251 1.237 1.25 30312.76
Sep 20, 2020 1.243 1.251 1.22 1.246 120502.64
Sep 19, 2020 1.232 1.249 1.229 1.243 79185.73
Sep 18, 2020 1.22 1.234 1.215 1.232 15263.14
Sep 17, 2020 1.207 1.23 1.193 1.22 124699.52
Sep 16, 2020 1.17 1.211 1.162 1.207 112142.9
Sep 15, 2020 1.137 1.188 1.127 1.17 275895
Sep 14, 2020 1.143 1.208 1.13 1.137 248741.68
Sep 13, 2020 1.238 1.238 1.131 1.143 133062.81
Sep 12, 2020 1.245 1.25 1.226 1.238 61884.31
Sep 11, 2020 1.219 1.249 1.214 1.245 44642.8
Sep 10, 2020 1.177 1.219 1.135 1.219 574128.56
Sep 09, 2020 1.222 1.23 1.176 1.177 40874.92
Sep 08, 2020 1.222 1.23 1.215 1.222 23037.12
Sep 07, 2020 1.227 1.244 1.214 1.222 54220.32
Sep 06, 2020 1.235 1.242 1.19 1.227 110948.9
Sep 05, 2020 1.223 1.235 1.191 1.235 45921.79
Sep 04, 2020 1.238 1.246 1.184 1.223 615494.58
Sep 03, 2020 1.253 1.26 1.213 1.238 265963.35
Sep 02, 2020 1.26 1.26 1.239 1.253 114602.33
Sep 01, 2020 1.274 1.274 1.255 1.26 120339.25
Aug 31, 2020 1.283 1.284 1.27 1.274 131743.96
Aug 30, 2020 1.281 1.285 1.276 1.283 790788.83
Aug 29, 2020 1.276 1.285 1.274 1.281 443346.66
Aug 28, 2020 1.277 1.278 1.272 1.276 295984.2
Aug 27, 2020 1.279 1.28 1.261 1.277 444991
Aug 26, 2020 1.277 1.28 1.274 1.279 101627.3
Aug 25, 2020 1.274 1.277 1.27 1.277 103025.56
Aug 24, 2020 1.278 1.283 1.27 1.274 156129.9
Aug 23, 2020 1.271 1.278 1.268 1.278 125129.45
Aug 22, 2020 1.271 1.273 1.265 1.271 18555.19
Aug 21, 2020 1.271 1.275 1.265 1.271 173837.17
Aug 20, 2020 1.273 1.274 1.255 1.271 126125.62
Aug 19, 2020 1.266 1.276 1.259 1.273 52516.82
Aug 18, 2020 1.267 1.267 1.259 1.266 11242.73
Aug 17, 2020 1.274 1.283 1.261 1.267 60542.87
Aug 16, 2020 1.283 1.283 1.256 1.274 184820.96
Aug 15, 2020 1.287 1.287 1.282 1.283 38277.14
Aug 14, 2020 1.267 1.287 1.267 1.287 72386.49
Aug 13, 2020 1.267 1.28 1.252 1.267 91300.02
Aug 12, 2020 1.266 1.278 1.25 1.267 183770.31
Aug 11, 2020 1.279 1.495 1.257 1.257 249068.63
Aug 10, 2020 1.277 1.286 1.254 1.275 134713.77
Aug 09, 2020 1.283 1.287 1.253 1.277 271930.65
Aug 08, 2020 1.28 1.286 1.275 1.283 149270.31
Aug 07, 2020 1.285 1.287 1.275 1.28 31814.95
Aug 06, 2020 1.277 1.495 1.226 1.33 110181.41
Aug 05, 2020 1.28 1.287 1.275 1.287 104564.61
Aug 04, 2020 1.275 1.28 1.27 1.28 72018.28
Aug 03, 2020 1.274 1.277 1.259 1.275 127687.22
Aug 02, 2020 1.268 1.274 1.26 1.274 91274.02
Aug 01, 2020 1.287 1.289 1.259 1.268 181620.6
Jul 31, 2020 1.276 1.29 1.269 1.287 96732.25
Jul 30, 2020 1.265 1.276 1.263 1.276 116723.52
Jul 29, 2020 1.261 1.268 1.25 1.265 275069.88
Jul 28, 2020 1.263 1.264 1.252 1.261 232161.99
Jul 27, 2020 1.262 1.264 1.254 1.263 251933.98
Jul 26, 2020 1.23 1.262 1.226 1.262 375543.61
Jul 25, 2020 1.218 1.23 1.211 1.23 87072.18
Jul 24, 2020 1.204 1.218 1.198 1.218 105811.9
Jul 23, 2020 1.197 1.204 1.196 1.204 63178.76
Jul 22, 2020 1.192 1.197 1.182 1.197 83349.27
Jul 21, 2020 1.211 1.345 1.157 1.26 101092.25
Jul 20, 2020 1.186 1.195 1.175 1.188 404946.13
Jul 19, 2020 1.164 1.186 1.164 1.186 100363.55
Jul 18, 2020 1.166 1.167 1.141 1.164 88616.1
Jul 17, 2020 1.199 1.206 1.165 1.166 62882.11
Jul 16, 2020 1.18 1.199 1.179 1.199 38969.96
Jul 15, 2020 1.165 1.216 1.142 1.176 70544.67
Jul 14, 2020 1.196 1.446 1.108 1.165 75379.73
Jul 13, 2020 1.131 1.166 1.103 1.139 206299.6
Jul 12, 2020 1.126 1.137 1.118 1.131 149042.6
Jul 11, 2020 1.211 1.211 1.109 1.126 658434.55
Jul 10, 2020 1.224 1.234 1.204 1.211 19827.71
Jul 09, 2020 1.224 1.224 1.202 1.224 78050.86
Jul 08, 2020 1.221 1.239 1.21 1.224 55449.53
Jul 07, 2020 1.218 1.412 1.222 1.234 110126.03
Jul 06, 2020 1.229 1.266 1.226 1.232 143886.98
Jul 05, 2020 1.184 1.229 1.18 1.229 183615.76
Jul 04, 2020 1.236 1.238 1.179 1.184 250405.84
Jul 03, 2020 1.239 1.24 1.228 1.236 74642.88
Jul 02, 2020 1.214 1.331 1.182 1.213 127558.23
Jul 01, 2020 1.258 1.265 1.236 1.255 55012.47
Jun 30, 2020 1.273 1.276 1.25 1.258 100038.95
Jun 29, 2020 1.265 1.273 1.258 1.273 55378.34
Jun 28, 2020 1.258 1.272 1.247 1.265 195393.93
Jun 27, 2020 1.251 1.258 1.239 1.258 60818.72
Jun 26, 2020 1.234 1.252 1.225 1.251 117003.78
Jun 25, 2020 1.19 1.246 1.19 1.234 86715.94
Jun 24, 2020 1.19 1.211 1.19 1.19 51158.72
Jun 23, 2020 1.169 1.194 1.164 1.19 103439.78
Jun 22, 2020 1.164 1.175 1.152 1.169 59659.63
Jun 21, 2020 1.17 1.177 1.141 1.164 163365.27
Jun 20, 2020 1.172 1.186 1.167 1.17 37911.56
Jun 19, 2020 1.166 1.178 1.163 1.172 57341.78
Jun 18, 2020 1.149 1.166 1.135 1.166 42700.22
Jun 17, 2020 1.132 1.149 1.132 1.149 18913.26
Jun 16, 2020 1.134 1.141 1.123 1.132 24134.7
Jun 15, 2020 1.156 1.156 1.12 1.134 139662.32
Jun 14, 2020 1.179 1.184 1.14 1.156 131747.7
Jun 13, 2020 1.238 1.239 1.156 1.179 227674.86
Jun 12, 2020 1.248 1.252 1.23 1.238 120801.44
Jun 11, 2020 1.249 1.254 1.243 1.248 63916.43
Jun 10, 2020 1.253 1.26 1.243 1.249 100733.78
Jun 09, 2020 1.246 1.253 1.24 1.253 46205.05
Jun 08, 2020 1.244 1.249 1.23 1.246 42080.76
Jun 07, 2020 1.245 1.25 1.23 1.244 74231.5
Jun 06, 2020 1.254 1.257 1.235 1.245 82367.54
Jun 05, 2020 1.234 1.255 1.232 1.254 114080.72
Jun 04, 2020 1.223 1.235 1.223 1.234 42006.16
Jun 03, 2020 1.2 1.223 1.2 1.223 63450.8
Jun 02, 2020 1.188 1.217 1.185 1.2 64387.29
Jun 01, 2020 1.203 1.21 1.177 1.188 152852.84
May 31, 2020 1.194 1.203 1.142 1.203 89136.46
May 30, 2020 1.186 1.194 1.185 1.194 48614.65
May 29, 2020 1.172 1.426 1.192 1.253 184559.1
May 28, 2020 1.17 1.176 1.163 1.175 54624.29
May 27, 2020 1.155 1.291 1.168 1.168 149865.07
May 26, 2020 1.149 1.154 1.139 1.154 45973.62
May 25, 2020 1.148 1.149 1.146 1.149 37416.2
May 24, 2020 1.147 1.149 1.139 1.148 39559.82
May 23, 2020 1.145 1.148 1.136 1.147 44324.11
May 22, 2020 1.14 1.145 1.136 1.145 29514.77
May 21, 2020 1.131 1.14 1.131 1.14 77522.72
May 20, 2020 1.12 1.131 1.108 1.131 89526.37
May 19, 2020 1.092 1.12 1.089 1.12 138024.92
May 18, 2020 1.091 1.093 1.089 1.092 43781.59
May 17, 2020 1.091 1.093 1.089 1.091 49351.17
May 16, 2020 1.09 1.091 1.088 1.091 53956.46
May 15, 2020 1.09 1.09 1.085 1.09 45652.7
May 14, 2020 1.075 1.099 1.022 1.098 229385.63
May 13, 2020 1.088 1.089 1.058 1.086 115158.25
May 12, 2020 1.086 1.088 1.081 1.088 44759.06
May 11, 2020 1.08 1.143 1.047 1.119 220748.63
May 10, 2020 1.094 1.12 1.022 1.08 186072.13
May 09, 2020 1.078 1.083 1.053 1.082 182641.86
May 08, 2020 1.071 1.078 1.068 1.078 124976.43
May 07, 2020 1.065 1.071 1.06 1.071 69238.32
May 06, 2020 1.056 1.066 1.052 1.065 83624.22
May 05, 2020 1.063 1.065 1.05 1.056 55408.38
May 04, 2020 1.066 1.07 1.055 1.063 43603.93
May 03, 2020 1.063 1.066 1.057 1.066 61999.75
May 02, 2020 1.066 1.071 1.058 1.063 50961.17
May 01, 2020 1.061 1.067 1.055 1.066 55476.07
Apr 30, 2020 1.072 1.073 1.055 1.061 62353.02
Apr 29, 2020 1.072 1.077 1.055 1.072 169165.85
Apr 28, 2020 1.057 1.08 1.042 1.072 178308.75
Apr 27, 2020 1.06 1.06 1.044 1.057 39173.58
Apr 26, 2020 1.059 1.06 1.054 1.06 56524.77
Apr 25, 2020 1.058 1.059 1.056 1.059 55186.07
Apr 24, 2020 1.058 1.059 1.056 1.058 39670.88
Apr 23, 2020 1.057 1.058 1.053 1.058 32922.73
Apr 22, 2020 1.056 1.057 1.049 1.057 63337.55
Apr 21, 2020 1.05 1.057 1.046 1.056 47081.91
Apr 20, 2020 1.046 1.05 1.043 1.05 26521.14
Apr 19, 2020 1.042 1.046 1.04 1.046 45175.06
Apr 18, 2020 1.04 1.043 1.037 1.042 51601.33
Apr 17, 2020 1.043 1.043 1.037 1.04 35686.57
Apr 16, 2020 1.04 1.043 1.039 1.043 29203.7
Apr 15, 2020 1.034 1.127 1.031 1.041 355407.57
Apr 14, 2020 1.023 1.044 1.017 1.036 38160.55
Apr 13, 2020 1.001 1.045 0.9948 1.03 182702.24
Apr 12, 2020 1.028 1.03 1.014 1.017 85647.33
Apr 11, 2020 1.082 3.077 0.9065 0.983 101006.42
Apr 10, 2020 1.034 1.035 1.018 1.023 22695.66
Apr 09, 2020 1.023 1.035 1.016 1.034 56080.33
Apr 08, 2020 1.021 1.024 1.015 1.023 25951.05
Apr 07, 2020 1.02 1.025 1.011 1.021 119020.13
Apr 06, 2020 1.046 1.047 0.991 1.02 851326.02
Apr 05, 2020 1.043 1.047 1.009 1.046 423353.27
Apr 04, 2020 1.043 1.044 1.029 1.043 61563.61
Apr 03, 2020 1.193 1.278 1.013 1.025 45635.39
Apr 02, 2020 1.049 1.05 1.022 1.043 97809.4
Apr 01, 2020 1.057 1.057 1.022 1.049 381796.22
Mar 31, 2020 1.053 1.057 1.044 1.057 43306.86
Mar 30, 2020 1.051 1.057 1.043 1.053 156941.05
Mar 29, 2020 1.029 1.056 1.017 1.051 632568.5
Mar 28, 2020 1.018 1.03 1.017 1.029 136804.86
Mar 27, 2020 1.02 1.03 1.017 1.018 295089.46
Mar 26, 2020 1.023 1.024 1.017 1.02 189713.92
Mar 25, 2020 1.021 1.023 1.007 1.023 100325.71
Mar 24, 2020 1.023 1.024 1.006 1.021 95009.13
Mar 23, 2020 1.021 2.717 0.001766 0.9839 2049199.29
Mar 22, 2020 0.00126 2.468 0.001407 1.021 4543485.09
Mar 21, 2020 1.01 1.03 1.008 1.027 275558.22
Mar 20, 2020 1 1.01 0.9999 1.01 268345.04
Mar 19, 2020 0.9945 1.01 0.9846 1 450802.41
Mar 18, 2020 2.228 2.7 1.037 1.038 7101979.68
Mar 17, 2020 0.8883 2.343 0.8743 2.228 15715450.85
Mar 16, 2020 0.9169 2.295 0.001162 0.8888 5065620.05
Mar 15, 2020 0.959 0.96 0.92 0.9347 568258.87
Mar 14, 2020 0.9577 0.96 0.932 0.959 267792.99
Mar 13, 2020 0.97 0.97 0.932 0.9577 207834.36
Mar 12, 2020 0.988 1 0.9292 0.97 845918.78
Mar 11, 2020 1 1.015 0.9488 0.988 1033904.25
Mar 10, 2020 0.993 1 0.983 1 90214.01
Mar 09, 2020 0.9892 0.9955 0.9785 0.993 56463
Mar 08, 2020 0.999 1.015 0.9797 0.9892 415785.23
Mar 07, 2020 0.978 0.999 0.9775 0.999 151968.02
Mar 06, 2020 0.978 0.978 0.00128 0.978 34934.91
Mar 05, 2020 0.975 0.978 0.00145 0.978 56209.52
Mar 04, 2020 0.965 0.975 0.9619 0.975 77855.68
Mar 03, 2020 0.959 0.965 0.954 0.965 256415.75
Mar 02, 2020 0.968 0.969 0.954 0.959 65049.02
Mar 01, 2020 0.969 0.969 0.0011 0.968 49879.18
Feb 29, 2020 0.9648 0.9737 0.954 0.969 142902.09
Feb 28, 2020 0.9617 0.9648 0.945 0.9648 41415.93
Feb 27, 2020 0.9537 0.9654 0.948 0.9617 49773.05
Feb 26, 2020 0.9657 0.97 0.945 0.9537 122592.46
Feb 25, 2020 0.9163 0.9667 0.00141 0.9657 285107.42
Feb 24, 2020 0.9625 0.98 0.91 0.9163 154377.49
Feb 23, 2020 0.9564 0.973 0.955 0.9625 81143.16
Feb 22, 2020 0.9522 0.9873 0.00165 0.9564 67290.59
Feb 21, 2020 0.958 0.9902 0.95 0.9522 44122.58
Feb 20, 2020 0.9916 0.994 0.95 0.958 167363.87
Feb 19, 2020 0.9925 0.994 0.94 0.9916 2583557.11
Feb 18, 2020 0.9904 0.994 0.9689 0.9925 213396.61
Feb 17, 2020 0.9931 0.995 0.975 0.9904 114240.82
Feb 16, 2020 0.975 0.9931 0.9689 0.9931 1166262.5
Feb 15, 2020 0.9714 0.975 0.9689 0.975 121528.45
Feb 14, 2020 0.9853 0.9973 0.9689 0.9714 305236.6
Feb 13, 2020 1.003 1.003 0.9651 0.9853 156392.79
Feb 12, 2020 1.015 1.029 0.9762 1.003 422775.13
Feb 11, 2020 1.037 1.04 0.9864 1.015 287526.32
Feb 10, 2020 0.997 1.04 0.9968 1.037 596781.33
Feb 09, 2020 0.969 0.997 0.969 0.997 186940.76
Feb 08, 2020 0.94 0.969 0.925 0.969 739095.37
Feb 07, 2020 0.9387 0.9525 0.9008 0.94 1489279.27
Feb 06, 2020 0.9007 0.9387 0.9002 0.9387 384214.61
Feb 05, 2020 0.905 0.9115 0.8991 0.9007 217185.56
Feb 04, 2020 0.8995 0.9075 0.8915 0.905 236578.9
Feb 03, 2020 0.8901 0.9116 0.8789 0.8995 244253.98
Feb 02, 2020 0.8931 0.8932 0.0014 0.8901 157935.91
Feb 01, 2020 0.8741 0.8938 0.8741 0.8931 257451.79
Jan 31, 2020 0.8733 0.884 0.853 0.8741 558583
Jan 30, 2020 0.886 0.8938 0.87 0.8733 954534.8
Jan 29, 2020 0.908 0.908 0.00131 0.886 169269.93
Jan 28, 2020 0.9098 0.9099 0.00142 0.908 163316.57
Jan 27, 2020 0.9009 0.9099 0.8927 0.9098 279134.22
Jan 26, 2020 0.891 0.9045 0.891 0.9009 82448.41
Jan 25, 2020 0.8982 0.9026 0.89 0.891 114899.65
Jan 24, 2020 0.9069 0.9097 0.8917 0.8982 97588.18
Jan 23, 2020 0.9075 0.9115 0.8928 0.9069 212741.29
Jan 22, 2020 0.8961 0.9075 0.8594 0.9075 737502.82
Jan 21, 2020 0.9009 0.905 0.881 0.8961 92251.27
Jan 20, 2020 0.8772 0.9018 0.8772 0.9009 73248.98
Jan 19, 2020 0.8774 0.8999 0.8686 0.8772 509404.12
Jan 18, 2020 0.9088 0.911 0.8733 0.8774 989524.84
Jan 17, 2020 0.8954 0.915 0.8757 0.9088 590835.81
Jan 16, 2020 0.8645 0.91 0.861 0.8954 704743.02
Jan 15, 2020 0.91 0.91 0.861 0.8645 206327.68
Jan 14, 2020 0.8938 0.9187 0.8738 0.91 280161
Jan 13, 2020 0.8448 0.8938 0.8435 0.8938 229081.83
Jan 12, 2020 0.8692 0.8692 0.8433 0.8448 65345.96
Jan 11, 2020 0.8605 0.8709 0.8524 0.8692 29313.19
Jan 10, 2020 0.8772 0.881 0.8548 0.8605 236277.91
Jan 09, 2020 0.8656 0.9133 0.8594 0.8772 155891.76
Jan 08, 2020 0.8985 0.9 0.8601 0.8656 172388.79
Jan 07, 2020 0.8885 0.9022 0.8848 0.8985 196289.62
Jan 06, 2020 0.8734 0.8886 0.8604 0.8885 155125.15
Jan 05, 2020 0.8518 0.8734 0.8512 0.8734 74271.32
Jan 04, 2020 0.8492 0.8581 0.8492 0.8518 24654.05
Jan 03, 2020 0.8554 0.8554 0.8415 0.8492 21156.1
Jan 02, 2020 0.8315 0.8564 0.8256 0.8554 114313.55
Jan 01, 2020 0.8244 0.8337 0.82 0.8315 63151.45
Dec 31, 2019 0.8188 0.8244 0.8179 0.8244 70541.97
Dec 30, 2019 0.8206 0.8244 0.8087 0.8188 317700.67
Dec 29, 2019 0.8255 0.8281 0.8051 0.8206 193063.7
Dec 28, 2019 0.8233 0.8276 0.81 0.8255 88812.79
Dec 27, 2019 0.8262 0.8386 0.809 0.8233 184052.75
Dec 26, 2019 0.8417 0.8429 0.814 0.8262 238081.9
Dec 25, 2019 0.8245 0.8417 0.8096 0.8417 164908.56
Dec 24, 2019 0.8105 0.826 0.8099 0.8245 85058.85
Dec 23, 2019 0.8285 0.8299 0.8089 0.8105 441395.93
Dec 22, 2019 0.882 0.8851 0.8209 0.8285 770154.73
Dec 21, 2019 0.8628