TrueUSD Price

TrueUSD (TUSD)

$0.99655 (-0.937258%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$153,094,000 $323,556,000 -0.772139% 153,624,000 TUSD 153,624,000 TUSD

TrueUSD Price Chart

Below you'll find customizable price charts for TrueUSD. You can export the charts using the button on the right.

TrueUSD Markets & Exchanges

Below you'll find the TrueUSD rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 OKCoin TUSD/USD $1 $0 2019-09-02 08:09:22
2 BitTrex TUSD/USD $1 $52,266 2020-04-09 21:04:06
3 P2PB2B TUSD/USD $1 $0 2020-02-19 04:02:14
4 HuobiPro TUSD/HUSD $1 $38,786 2020-04-09 18:04:15
5 crex24 TUSD/USD $1 $416 2020-04-09 20:04:51
6 Coinsbit TUSD/USD $1 $0 2019-10-16 05:10:58
7 OpenLedger TUSD/BITUSD $1 $0 2019-02-24 03:02:51
8 coss TUSD/USD $1 $0 2019-08-29 05:08:03
9 coinsuper TUSD/USD $1 $0 2019-11-15 03:11:41
10 Bitfinex TUSD/USD $1 $14 2020-04-09 11:04:18
11 sistemkoin TUSD/USD $0 $912,091 2020-04-09 14:04:23
12 LiveCoin TUSD/USD $1 $65 2020-04-09 05:04:38
13 Yobit TUSD/USD $1 $22 2020-04-09 21:04:10

TrueUSD Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

TrueUSD Historical Pricing Table

Here you'll find a detailed pricing table for TrueUSD including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 0.998 0.998 0.998 0.998 197.04
Apr 08, 2020 0.999 1.002 0.997 0.998 11977.76
Apr 07, 2020 0.999 1.001 0.997 0.999 14452.91
Apr 06, 2020 1.002 1.002 0.995 0.999 13477.82
Apr 05, 2020 0.998 1.002 0.997 1.002 13153.75
Apr 04, 2020 0.998 1.001 0.998 0.998 6710.92
Apr 03, 2020 0.999 1.001 0.996 0.998 8162.48
Apr 02, 2020 1 1.001 0.997 0.999 15193.66
Apr 01, 2020 0.997 1.002 0.996 1 19716.22
Mar 31, 2020 0.995 1.002 0.995 0.997 17044.64
Mar 30, 2020 0.998 1.001 0.995 0.995 10448.13
Mar 29, 2020 0.999 1.001 0.995 0.998 16471.18
Mar 28, 2020 0.998 1.001 0.997 0.999 23449.87
Mar 27, 2020 0.998 1.002 0.996 0.998 24028.75
Mar 26, 2020 0.996 0.999 0.994 0.998 18247.72
Mar 25, 2020 0.998 1 0.995 0.996 13419.6
Mar 24, 2020 0.996 1 0.994 0.998 17776.44
Mar 23, 2020 0.997 1.003 0.993 0.996 41231.42
Mar 22, 2020 0.999 1.001 0.9921 0.997 34046.52
Mar 21, 2020 0.999 1.002 0.995 0.999 15557.65
Mar 20, 2020 1 1.002 0.997 0.999 13669.16
Mar 19, 2020 0.996 1.007 0.993 1 63056.7
Mar 18, 2020 0.996 1.001 0.9901 0.996 50484.19
Mar 17, 2020 0.995 1.008 0.993 0.996 57013.05
Mar 16, 2020 0.999 1 0.9921 0.995 43227.87
Mar 15, 2020 1.002 1.027 0.9881 0.999 180312.15
Mar 14, 2020 1.002 1.01 0.9891 1.002 40936.25
Mar 13, 2020 0.9901 1.003 0.9881 1.002 117751.18
Mar 12, 2020 1.014 1.052 0.9862 0.9901 475666.85
Mar 11, 2020 1 1.051 0.9872 1.014 488666.4
Mar 10, 2020 0.998 1.034 0.995 1 94429.05
Mar 09, 2020 1.001 1.003 0.996 0.998 26733.58
Mar 08, 2020 0.999 1.003 0.997 1.001 69586.97
Mar 07, 2020 0.997 1.002 0.997 0.999 17748.72
Mar 06, 2020 0.998 1.002 0.995 0.997 31924.96
Mar 05, 2020 0.999 0.999 0.998 0.998 4985.31
Mar 04, 2020 1 1 0.998 0.999 11063.03
Mar 03, 2020 1 1 0.999 1 10198.59
Mar 02, 2020 0.999 1.002 0.998 1 10683.14
Mar 01, 2020 1.001 1.002 0.998 0.999 16683.05
Feb 29, 2020 1.002 1.002 0.999 1.001 14292.94
Feb 28, 2020 0.998 1.002 0.998 1.002 8168.08
Feb 27, 2020 1 1.002 0.997 0.998 29437.25
Feb 26, 2020 1 1.003 0.999 1 26106.91
Feb 25, 2020 1.001 1.002 0.999 1 33520.79
Feb 24, 2020 0.999 1.002 0.997 1.001 19000.98
Feb 23, 2020 0.997 1.002 0.993 0.999 41621.28
Feb 22, 2020 0.998 0.999 0.995 0.997 22439.18
Feb 21, 2020 0.999 0.999 0.997 0.998 8602.12
Feb 20, 2020 0.999 0.999 0.998 0.999 10100.85
Feb 19, 2020 1 1.003 0.996 0.999 34778.19
Feb 18, 2020 0.997 1 0.996 1 33843.21
Feb 17, 2020 0.999 1 0.997 0.997 14414.19
Feb 16, 2020 0.999 1.002 0.996 0.999 16806.91
Feb 15, 2020 1 1.002 0.996 0.999 15612.37
Feb 14, 2020 0.999 1.005 0.998 1 34653.47
Feb 13, 2020 1.001 1.003 0.998 0.999 29356.63
Feb 12, 2020 0.998 1.003 0.996 1.001 33947.77
Feb 11, 2020 0.996 1 0.994 0.998 38340.04
Feb 10, 2020 1 1.001 0.993 0.996 45201.45
Feb 09, 2020 1.002 1.003 0.998 1 28529.9
Feb 08, 2020 0.999 1.002 0.998 1.002 28345.43
Feb 07, 2020 1 1.002 0.998 0.999 19580.6
Feb 06, 2020 1.002 1.005 1 1 19384.33
Feb 05, 2020 1 1.003 0.999 1.002 22354.08
Feb 04, 2020 1.003 1.004 0.998 1 27844.18
Feb 03, 2020 1.002 1.005 1.001 1.003 15229.44
Feb 02, 2020 1.003 1.004 0.999 1.002 22095.7
Feb 01, 2020 1.001 1.003 0.998 1.003 30351.93
Jan 31, 2020 1.002 1.002 1 1.001 11173.88
Jan 30, 2020 1.002 1.005 1.001 1.002 14390.42
Jan 29, 2020 1.003 1.008 0.999 1.002 26359.39
Jan 28, 2020 1 1.004 0.999 1.003 18771.96
Jan 27, 2020 1.002 1.003 0.9921 1 37113.23
Jan 26, 2020 1.002 1.004 1 1.002 6035.92
Jan 25, 2020 1.003 1.004 1.001 1.002 8387.95
Jan 24, 2020 1.003 1.003 1.002 1.003 5250.42
Jan 23, 2020 1.001 1.003 1 1.003 12748.05
Jan 22, 2020 1.003 1.004 0.999 1.001 17362.88
Jan 21, 2020 1.001 1.004 1.001 1.003 11441.5
Jan 20, 2020 0.999 1.004 0.999 1.001 10703.77
Jan 19, 2020 1 1.002 0.999 0.999 2674.66
Jan 18, 2020 1 1.006 0.999 1 32997.91
Jan 17, 2020 1.002 1.002 0.999 1 9882.35
Jan 16, 2020 1.001 1.004 0.999 1.002 8608.22
Jan 15, 2020 1 1.003 1 1.001 10910.26
Jan 14, 2020 1 1.003 0.999 1 23326.44
Jan 13, 2020 1 1.001 0.997 1 18101.12
Jan 12, 2020 1 1.003 1 1 2976.07
Jan 11, 2020 1 1.001 1 1 5125.04
Jan 10, 2020 1.001 1.001 1 1 4430.75
Jan 09, 2020 1.001 1.003 0.997 1.001 15038.94
Jan 08, 2020 1 1.003 0.999 1.001 4707.76
Jan 07, 2020 0.999 1.003 0.997 1 19189.25
Jan 06, 2020 0.998 1.001 0.998 0.999 15722.59
Jan 05, 2020 1.001 1.002 0.998 0.998 7766.81
Jan 04, 2020 1 1.003 0.998 1.001 7049.57
Jan 03, 2020 1.001 1.002 0.999 1 3317.23
Jan 02, 2020 1.003 1.003 0.998 1.001 13272.33
Jan 01, 2020 1.003 1.005 1.003 1.003 5253.88
Dec 31, 2019 1.003 1.004 1.002 1.003 5235.28
Dec 30, 2019 1.003 1.005 1.002 1.003 13681.64
Dec 29, 2019 1.001 1.004 1.001 1.003 7699.52
Dec 28, 2019 1.002 1.002 1.001 1.001 4780.47
Dec 27, 2019 1.002 1.002 1.001 1.002 2154.56
Dec 26, 2019 1.001 1.004 1.001 1.002 10338.87
Dec 25, 2019 1.002 1.002 1.001 1.001 3744
Dec 24, 2019 1.002 1.002 1.001 1.002 634.38
Dec 23, 2019 0.999 1.004 0.998 1.002 37380.4
Dec 22, 2019 0.998 1.003 0.998 0.999 10456.9
Dec 21, 2019 1 1.002 0.9921 0.998 13003.99
Dec 20, 2019 1 1 0.998 1 3734.47
Dec 19, 2019 1 1.001 0.998 1 3030.58
Dec 18, 2019 0.998 1.001 0.995 1 12312.36
Dec 17, 2019 1.001 1.004 0.996 0.998 30752.13
Dec 16, 2019 1.002 1.005 0.997 1.001 15106.1
Dec 15, 2019 1.001 1.003 0.999 1.002 12181.14
Dec 14, 2019 1.001 1.002 0.999 1.001 2144.64
Dec 13, 2019 1.001 1.001 1 1.001 2934.6
Dec 12, 2019 1.001 1.001 1.001 1.001 4273.93
Dec 11, 2019 1 1.003 0.9901 1.001 28925.01
Dec 10, 2019 1 1.001 1 1 5292.56
Dec 09, 2019 1 1.001 0.998 1 6155.81
Dec 08, 2019 0.999 1.002 0.998 1 10053.53
Dec 07, 2019 0.999 0.999 0.998 0.999 3786.04
Dec 06, 2019 0.996 1 0.996 0.999 6618.5
Dec 05, 2019 1 1 0.996 0.996 9559.15
Dec 04, 2019 1 1.002 0.999 1 12622.99
Dec 03, 2019 0.999 1.001 0.996 1 8960.49
Dec 02, 2019 0.999 1.003 0.997 0.999 3629.71
Dec 01, 2019 0.999 0.999 0.999 0.999 12261.52
Nov 30, 2019 0.998 0.999 0.998 0.999 21434.1
Nov 29, 2019 0.998 0.999 0.998 0.998 16989.75
Nov 28, 2019 0.999 0.999 0.998 0.998 7966.51
Nov 27, 2019 0.999 0.999 0.997 0.999 11918.61
Nov 26, 2019 0.999 1.002 0.995 0.999 16794.28
Nov 25, 2019 0.999 1.002 0.999 0.999 10623.36
Nov 24, 2019 0.997 1.002 0.997 0.999 11965.23
Nov 23, 2019 0.999 1.006 0.997 0.997 17623.68
Nov 22, 2019 0.998 1.001 0.998 0.999 5327.42
Nov 21, 2019 1 1.006 0.995 0.998 41480.6
Nov 20, 2019 1.001 1.014 0.999 1 32692.28
Nov 19, 2019 1.001 1.001 0.999 1.001 4390.05
Nov 18, 2019 1.002 1.002 1 1.001 8559.7
Nov 17, 2019 1 1.005 1 1.002 12955.26
Nov 16, 2019 1 1.001 0.999 1 2427.6
Nov 15, 2019 1.002 1.002 0.999 1 4003.6
Nov 14, 2019 1.001 1.002 0.999 1.002 5204.04
Nov 13, 2019 1.001 1.002 0.999 1.001 7749.26
Nov 12, 2019 1 1.002 0.999 1.001 2375.8
Nov 11, 2019 1 1.004 0.999 1 8284.97
Nov 10, 2019 0.998 1.004 0.998 1 14487.67
Nov 09, 2019 1 1.001 0.994 0.998 11197.21
Nov 08, 2019 1.001 1.002 0.999 1 6615.03
Nov 07, 2019 1.001 1.005 0.998 1.001 16199.89
Nov 06, 2019 1 1.002 0.998 1.001 12380.78
Nov 05, 2019 0.999 1.002 0.997 1 24067.23
Nov 04, 2019 0.997 1.001 0.997 0.999 16228.03
Nov 03, 2019 0.999 1 0.9921 0.997 11200.17
Nov 02, 2019 0.998 1.001 0.997 0.999 17718.67
Nov 01, 2019 0.998 0.998 0.997 0.998 8905.77
Oct 31, 2019 0.999 0.999 0.996 0.998 3893.86
Oct 30, 2019 0.999 1 0.996 0.999 8790.92
Oct 29, 2019 0.997 1.004 0.997 0.999 15277.93
Oct 28, 2019 0.998 1.001 0.997 0.997 9478.62
Oct 27, 2019 0.997 1 0.995 0.998 11848.41
Oct 26, 2019 0.997 0.998 0.996 0.997 11114.05
Oct 25, 2019 0.998 1.005 0.9862 0.997 139772.3
Oct 24, 2019 0.998 0.999 0.9881 0.998 41928.32
Oct 23, 2019 1 1 0.998 0.998 16397.14
Oct 22, 2019 0.999 1.008 0.998 1 40212.77
Oct 21, 2019 0.998 1 0.998 0.999 5467.61
Oct 20, 2019 0.998 0.999 0.998 0.998 4955.99
Oct 19, 2019 1 1.001 0.998 0.998 3389.56
Oct 18, 2019 0.999 1 0.996 1 7751.11
Oct 17, 2019 0.998 1.001 0.998 0.999 7183.8
Oct 16, 2019 1 1 0.997 0.998 7372.74
Oct 15, 2019 1 1.001 0.999 1 4423.72
Oct 14, 2019 0.999 1.002 0.996 1 12786.29
Oct 13, 2019 0.999 1.001 0.998 0.999 8004.73
Oct 12, 2019 0.999 1.001 0.998 0.999 6436.94
Oct 11, 2019 0.999 0.999 0.999 0.999 622
Oct 10, 2019 0.997 1.001 0.996 0.999 12275.13
Oct 09, 2019 0.999 0.999 0.996 0.997 8357.08
Oct 08, 2019 0.999 1.005 0.996 0.999 48758.4
Oct 07, 2019 0.998 0.999 0.996 0.999 6723.98
Oct 06, 2019 0.999 1 0.997 0.998 7291.33
Oct 05, 2019 0.999 1.007 0.996 0.999 15972.16
Oct 04, 2019 0.999 0.999 0.998 0.999 3300.42
Oct 03, 2019 0.999 0.999 0.998 0.999 5113.79
Oct 02, 2019 0.998 1.001 0.998 0.999 7248.18
Oct 01, 2019 0.998 0.999 0.998 0.998 3338.76
Sep 30, 2019 1 1.007 0.997 0.998 20025.08
Sep 29, 2019 0.999 1.009 0.996 1 44613.01
Sep 28, 2019 0.999 0.999 0.998 0.999 3010.21
Sep 27, 2019 0.999 1 0.998 0.999 12305.11
Sep 26, 2019 1.001 1.003 0.998 0.999 16339.23
Sep 25, 2019 1 1.003 0.999 1.001 17930.11
Sep 24, 2019 0.999 1.008 0.996 1 23993.01
Sep 23, 2019 1 1.009 0.9921 0.999 192579.3
Sep 22, 2019 1 1.001 1 1 7091.01
Sep 21, 2019 1 1.001 0.999 1 5023.48
Sep 20, 2019 1.002 1.002 0.999 1 2991.16
Sep 19, 2019 0.998 1.002 0.997 1.002 12980.78
Sep 18, 2019 0.999 1.003 0.995 0.998 31979.55
Sep 17, 2019 0.999 1.001 0.997 0.999 10591.18
Sep 16, 2019 0.997 1 0.996 0.999 31581.65
Sep 15, 2019 0.998 1.001 0.996 0.997 19182.94
Sep 14, 2019 0.999 0.999 0.998 0.998 2947.74
Sep 13, 2019 0.999 0.999 0.999 0.999 974.81
Sep 12, 2019 1 1 0.998 0.999 9064.54
Sep 11, 2019 1 1.001 1 1 1981.78
Sep 10, 2019 0.999 1.002 0.999 1 3342.24
Sep 09, 2019 1 1.003 0.999 0.999 11426.29
Sep 08, 2019 0.999 1 0.998 1 7112.95
Sep 07, 2019 0.998 0.999 0.998 0.999 3651.33
Sep 06, 2019 0.999 1 0.998 0.998 2741.93
Sep 05, 2019 0.999 1.005 0.996 0.999 11685.9
Sep 04, 2019 0.998 0.999 0.998 0.999 3153.47
Sep 03, 2019 0.999 0.999 0.996 0.998 2308.94
Sep 02, 2019 0.998 0.999 0.996 0.999 6821.02
Sep 01, 2019 1 1.001 0.998 0.998 97598.47
Aug 31, 2019 1 1.002 1 1 20242.14
Aug 30, 2019 1.001 1.002 1 1 3347.81
Aug 29, 2019 1.001 1.002 1.001 1.001 2256.49
Aug 28, 2019 1.003 1.004 1.001 1.001 10502.32
Aug 27, 2019 1.001 1.014 0.998 1.003 19479.33
Aug 26, 2019 1.001 1.003 1 1.001 5520.43
Aug 25, 2019 1 1.001 0.993 1.001 29686.88
Aug 24, 2019 1 1 0.997 1 8213.88
Aug 23, 2019 1 1 0.998 1 30095.27
Aug 22, 2019 1.001 1.001 1 1 66172.31
Aug 21, 2019 1.002 1.004 1 1.001 5937.36
Aug 20, 2019 1.001 1.005 1 1.002 10147.55
Aug 19, 2019 1.001 1.002 1 1.001 37612.13
Aug 18, 2019 1 1.001 1 1.001 31632.19
Aug 17, 2019 1.002 1.004 1 1 3801.9
Aug 16, 2019 1 1.003 1 1.002 10932.39
Aug 15, 2019 1.002 1.004 1 1 71857.78
Aug 14, 2019 1.003 1.008 1.002 1.002 60886.01
Aug 13, 2019 1.003 1.004 1.003 1.003 3572.04

TrueUSD Ratings & Reviews

If you would like to leave a rating and review for TrueUSD, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks