TrueUSD Price

TrueUSD (TUSD)

$1.00 (-0.02%)

BTC: 0.000125
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$240,502,570$179,669,354-0.09%240,791,894 TUSDN/A

TrueUSD Price Chart

Below you'll find customizable price charts for TrueUSD. You can export the charts using the button on the right.

TrueUSD Markets & Exchanges

Below you'll find the TrueUSD rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1OKCoinTUSD/USD$1$2612019-05-20 16:05:50
2BitTrexTUSD/USD$1$53,3432019-05-21 04:05:03
3P2PB2BTUSD/USD$1$02019-05-20 05:05:41
4CoinsbitTUSD/USD$1$157,0462019-05-21 05:05:12
5OpenLedgerTUSD/BITUSD$1$02019-02-24 03:02:51
6cossTUSD/USD$1$02019-05-03 07:05:55
7LiveCoinTUSD/USD$1$02019-05-20 03:05:41
8YobitTUSD/USD$1$2212019-05-21 03:05:00

TrueUSD Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,984.03 (1.03%)

Bitcoin (BTC)

$7,984.03 (1.03%)

Ethereum (ETH)

$253.89 (1.48%)

Litecoin (LTC)

$91.73 (0.21%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

TrueUSD Historical Pricing Table

Here you'll find a detailed pricing table for TrueUSD including opening and closing rates.

DateOpenHighLowCloseVolume
May 20, 20190.990110.990113715.59
May 19, 20190.990110.99010.990172161.53
May 18, 2019110.99010.990191264.48
May 17, 2019111121935.69
May 16, 201911.0511269760.97
May 15, 201911.0111258123.51
May 14, 20191111234125.35
May 13, 201911.010.99011202875.61
May 12, 20191.011.010.99011235743.39
May 11, 201911.0111.01128549.5
May 10, 201911.010.99011433523.08
May 09, 20191.011.011115466.17
May 08, 20191.011.0111.0156532.72
May 07, 20191.021.021.011.018821.54
May 06, 20191.011.021.011.0218955.59
May 05, 20191.011.021.011.014951.76
May 04, 20191.011.021.011.0134779.51
May 03, 20191.021.021.011.0111369.8
May 02, 20191.021.031.011.0212753.46
May 01, 20191.021.031.011.026532.73
Apr 30, 20191.011.021.011.022559.91
Apr 29, 20191.021.021.011.018612.42
Apr 28, 20191.041.041.021.0215515.44
Apr 27, 20191.031.041.031.049140.15
Apr 26, 20191.041.041.031.0313866.62
Apr 25, 20191.021.041.021.0441684.55
Apr 24, 201911.030.99011.0260162.9
Apr 23, 2019110.9901121567
Apr 22, 20190.990110.9901122698.36
Apr 21, 20190.990110.99010.99011070.8
Apr 20, 2019110.99010.9901612.48
Apr 19, 20190.990110.990111231.81
Apr 18, 2019110.99010.990112453.36
Apr 17, 2019110.990111363.47
Apr 16, 2019110.990115939.88
Apr 15, 2019110.9901117645.31
Apr 14, 2019110.990111709.51
Apr 13, 2019110.990112967.12
Apr 12, 2019110.990111614.35
Apr 11, 2019110.990111368.5
Apr 10, 2019110.990116596.1
Apr 09, 20190.990110.9901115322.64
Apr 08, 20190.990110.99010.99011572.79
Apr 07, 2019110.99010.990113881.59
Apr 06, 20191.011.01114894.1
Apr 05, 201911.0111.013973.61
Apr 04, 201911.011113463.18
Apr 03, 201911113312.79
Apr 02, 2019110.9901111866.22
Apr 01, 201911.010.99011281160.42
Mar 31, 201911.021115405.98
Mar 30, 201911113540
Mar 29, 201911.0111326.31
Mar 28, 201911.011183.32
Mar 27, 20191111758.96
Mar 26, 20191.011.011116507.17
Mar 25, 20191.011.011.011.011.39
Mar 24, 20191.011.0111.012931.59
Mar 23, 20191.011.0111.015735.13
Mar 22, 201911.0111.011339.97
Mar 21, 20191111770.41
Mar 20, 201911.01117122.94
Mar 19, 20191.011.01111624.52
Mar 18, 201911.0111.01408.52
Mar 17, 20191.011.01111356.74
Mar 16, 201911.0111.012583.53
Mar 15, 20191.011.0111342.36
Mar 14, 20191.011.011.011.01958.5
Mar 13, 20191.011.0111.016447.57
Mar 12, 20191.011.0111.0120239.8
Mar 11, 20191.011.011.011.013135.86
Mar 10, 20191.011.021.011.0114834.68
Mar 09, 20191.011.011.011.011.37
Mar 08, 20191.011.0111.017423.71
Mar 07, 201911.0111.017982.05
Mar 06, 201911.011118384.63
Mar 05, 201911.01116948.26
Mar 04, 20191.011.011118736.11
Mar 03, 20191.011.0111.014076.34
Mar 02, 20191.011.0111.011669.24
Mar 01, 201911.0111.0170.51
Feb 28, 201911110
Feb 27, 20191.011.0111236.11
Feb 26, 20191.011.0111.015763
Feb 25, 201911.0111.011115.84
Feb 24, 20191.011.01114977.31
Feb 23, 201911.0111.0119120.91
Feb 22, 20191.011.01114333.23
Feb 21, 20191.011.0211.012882.26
Feb 20, 20191.011.021.011.0111078.15
Feb 19, 20191.011.0211.0119032.94
Feb 18, 20191.011.0111.0111975.55
Feb 17, 20191.011.0211.0116043.86
Feb 16, 20191.011.021.011.0115291.18
Feb 15, 20191.011.011.011.01209142.73
Feb 14, 20191.011.021.011.011521.55
Feb 13, 20191.011.011.011.01404.96
Feb 12, 20191.021.021.011.01935.5
Feb 11, 20191.021.021.011.02249.03
Feb 10, 20191.011.031.011.0260569.53
Feb 09, 20191.011.021.011.011618.14
Feb 08, 20191.011.011.011.011443.08
Feb 07, 20191.011.021.011.014653.86
Feb 06, 20191.021.021.011.0151.4
Feb 05, 20191.011.021.011.02679.47
Feb 04, 20191.021.021.011.01508.56
Feb 03, 20191.021.021.011.0286.17
Feb 02, 20191.011.021.011.021259.33
Feb 01, 20191.011.0111.01664.88
Jan 31, 20191.011.011.011.01843.44
Jan 30, 20191.011.011.011.01465.89
Jan 29, 201911.0111.01177.21

TrueUSD Ratings & Reviews

If you would like to leave a rating and review for TrueUSD, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks