ThoreCoin Price

ThoreCoin (THR)

$557.14 (0.44%)

BTC: 0.137985
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$48,296,195$111,05716.32%100,000 THRN/A

ThoreCoin Price Chart

Below you'll find customizable price charts for ThoreCoin. You can export the charts using the button on the right.

ThoreCoin Markets & Exchanges

Below you'll find the ThoreCoin rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

ThoreCoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$4,039.16 (-0.04%)

Bitcoin (BTC)

$4,039.16 (-0.04%)

Ethereum (ETH)

$139.02 (-0.57%)

Litecoin (LTC)

$59.46 (-1.57%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

ThoreCoin Historical Pricing Table

Here you'll find a detailed pricing table for ThoreCoin including opening and closing rates.

DateOpenHighLowCloseVolume
Mar 19, 20191.441.441.441.440
Mar 18, 20192.372.370.92041.4562.79
Mar 17, 20192.492.490.69282.351547.1
Mar 16, 20192.792.791.621.7442.61
Mar 15, 20194.184.181.572.83785.49
Mar 14, 20192.894.062.24.06305.03
Mar 13, 20193.563.572.792.79105.07
Mar 12, 20193.13.562.533.56724.67
Mar 11, 20193.745.332.693.13975.56
Mar 10, 20193.713.712.673.71257.81
Mar 09, 20193.145.972.453.79867.61
Mar 08, 20192.764.772.493.18158.55
Mar 07, 20196.5912.851.612.69733.89
Mar 06, 201913.3513.382.146.74152.59
Mar 05, 201913.4313.4313.4213.43459.04
Mar 04, 201911.0320.698.2813.38206.19
Mar 03, 20191.2610.111.2610.117.08
Mar 02, 20191.311.311.311.310
Mar 01, 20196.6913.371.341.3426.3
Feb 28, 20194.116.811.366.8193.77
Feb 27, 20196.816.814.124.125.77
Feb 26, 201912.520.396.86.819.18
Feb 25, 20192.6112.612.6112.6175.66
Feb 24, 20192.642.782.642.6468.19
Feb 23, 20192.532.530.13342.5352.3
Feb 22, 20192.393.032.393.0363.87
Feb 21, 20190.028322.240.028322.24153.35
Feb 20, 201938.7938.790.027810.027810.9275
Feb 19, 201939.5539.5539.5539.550
Feb 18, 201938.2738.2738.2738.270
Feb 17, 201938.8338.8338.8338.830
Feb 16, 201935.5835.5835.5835.580
Feb 15, 201932.6632.6632.6632.660
Feb 14, 201932.3432.3432.3432.340
Feb 13, 201932.0332.0332.0332.030
Feb 12, 201932.4132.4132.4132.410
Feb 11, 201932.532.532.532.50
Feb 10, 2019323232320
Feb 09, 201933.2833.2833.2833.280
Feb 08, 201931.6631.6631.6631.660
Feb 07, 201931.6631.6631.6631.660
Feb 06, 201927.6427.6427.6427.640
Feb 05, 201927.6927.6927.6927.690
Feb 04, 201928.3428.3428.3428.340
Feb 03, 201928.3328.3328.3328.330
Feb 02, 201928.4128.4128.4128.410
Feb 01, 201929.4229.4229.4229.420
Jan 31, 201928.3628.3628.3628.360
Jan 30, 201928.3328.3328.3328.330
Jan 29, 201928.928.928.928.90
Jan 28, 201927.7627.7627.7627.760
Jan 27, 201928.1928.1928.1928.190
Jan 26, 201929.7529.7529.7529.750
Jan 25, 201930.8330.8330.8330.830
Jan 24, 201930.7230.7230.7230.720
Jan 23, 201931.1931.1931.1931.190
Jan 22, 201931.1631.1631.1631.160
Jan 21, 201931.5731.5731.5731.570
Jan 20, 201930.9330.9330.9330.930
Jan 19, 201931.3831.3831.3831.380
Jan 18, 201933.0933.0933.0933.090
Jan 17, 201931.9531.9531.9531.950
Jan 16, 201932.7932.7932.7932.790
Jan 15, 201932.6332.6332.6332.630
Jan 14, 201932.1232.1232.1232.120
Jan 13, 201934.3834.3834.3834.380
Jan 12, 201930.8930.8930.8930.890
Jan 11, 201933.3433.3433.3433.340
Jan 10, 201933.733.733.733.70
Jan 09, 201933.9133.9133.9133.910
Jan 08, 201940.0640.0640.0640.060
Jan 07, 201940.0440.0440.0440.040
Jan 06, 201940.340.340.340.30
Jan 05, 201942.0342.0342.0342.030
Jan 04, 201941.441.441.441.40
Jan 03, 201941.3541.3541.3541.350
Jan 02, 201939.639.639.639.60
Jan 01, 201941.4941.4941.4941.490
Dec 31, 201837.837.837.837.80
Dec 30, 201835.3735.3735.3735.370
Dec 29, 201837.4537.4537.4537.450
Dec 28, 201836.3836.3836.3836.380
Dec 27, 201837.0337.0337.0337.030
Dec 26, 201830.9330.9330.9330.930
Dec 25, 201835.1435.1435.1435.140
Dec 24, 201834.7134.7134.7134.710
Dec 23, 201837.3337.3337.3337.330.003733
Dec 22, 201834.8634.8634.8634.860
Dec 21, 201831.3731.3731.3731.370
Dec 20, 2018292929290
Dec 19, 201830.8530.8530.8530.850
Dec 18, 201826.6726.6726.6726.670
Dec 17, 201827.1527.1527.1527.150
Dec 16, 201825.2925.2925.2925.290
Dec 15, 201822.6322.6322.6322.630
Dec 14, 201822.3322.3322.3322.330
Dec 13, 201822.2322.2322.2322.230
Dec 12, 201822.8922.8922.8922.890
Dec 11, 201823.9923.9923.9923.990
Dec 10, 201823.3323.3323.3323.330
Dec 09, 201824.0424.0424.0424.040
Dec 08, 201825.0225.0225.0225.020
Dec 07, 201824.2324.2324.2324.230
Dec 06, 201824.8124.8124.8124.810
Dec 05, 201823.9623.9623.9623.960
Dec 04, 20181.1235.551.1226.92233.13
Dec 03, 20181.211.211.211.210
Dec 02, 20181.191.191.191.190
Dec 01, 20181.281.281.281.280
Nov 30, 20181.31.31.31.30
Nov 29, 20181.241.241.241.240
Nov 28, 20181.291.291.291.290
Nov 27, 20181.351.351.351.350
Nov 26, 20181.211.211.211.210
Nov 25, 20181.21.21.21.20
Nov 24, 20181.281.281.281.280
Nov 23, 20181.241.241.241.240
Nov 22, 20181.361.361.361.360
Nov 21, 20181.371.371.371.370
Nov 20, 20181.51.51.51.50
Nov 19, 20181.441.441.441.440
Nov 18, 20181.631.631.631.630
Nov 17, 20181.951.951.951.950
Nov 16, 20181.921.921.921.920
Nov 15, 20181.921.921.921.920
Nov 14, 201822220
Nov 13, 20182.012.012.012.010
Nov 12, 20182.272.272.272.270
Nov 11, 20182.322.322.322.320
Nov 10, 20182.332.332.332.330
Nov 09, 20182.332.332.332.330
Nov 08, 20182.32.32.32.30
Nov 07, 20182.322.322.322.320
Nov 06, 20182.42.42.42.40
Nov 05, 20182.422.422.422.420
Nov 04, 20182.312.312.312.310
Nov 03, 20182.322.322.322.320
Nov 02, 20182.192.192.192.190
Nov 01, 20182.212.212.212.210
Oct 31, 20182.192.192.192.190
Oct 30, 20182.182.182.182.180
Oct 29, 20182.162.162.162.160
Oct 28, 20182.152.152.152.150
Oct 27, 20182.242.242.242.240
Oct 26, 20182.232.232.232.230
Oct 25, 20182.242.242.242.240
Oct 24, 20182.212.212.212.210
Oct 23, 20182.232.232.232.230
Oct 22, 20182.242.242.242.240
Oct 21, 20182.242.242.242.240
Oct 20, 20182.252.252.252.250
Oct 19, 20182.262.262.262.260
Oct 18, 20182.232.232.232.230
Oct 17, 20182.232.232.232.230
Oct 16, 20182.282.282.282.280
Oct 15, 20182.312.312.312.310
Oct 14, 20182.322.322.322.320
Oct 13, 20182.142.142.142.140
Oct 12, 20182.192.192.192.190
Oct 11, 20182.162.162.162.160
Oct 10, 20182.092.092.092.090
Oct 09, 20182.482.482.482.480
Oct 08, 20182.52.52.52.50
Oct 07, 20182.522.522.522.520
Oct 06, 20182.482.482.482.480
Oct 05, 20182.472.472.472.470
Oct 04, 20182.512.512.512.510
Oct 03, 20182.442.442.442.440
Oct 02, 20182.422.422.422.420
Oct 01, 20182.482.482.482.480
Sep 30, 20182.542.542.542.540
Sep 29, 20182.562.562.562.560
Sep 28, 20182.542.542.542.540
Sep 27, 20182.442.442.442.440
Sep 26, 20182.522.522.522.520
Sep 25, 20182.362.362.362.360
Sep 24, 20182.412.412.412.410
Sep 23, 20182.512.512.512.510
Sep 22, 20182.692.692.692.690
Sep 21, 20182.652.652.652.650
Sep 20, 20182.722.722.722.720
Sep 19, 20182.472.472.472.470
Sep 18, 20182.312.312.312.310
Sep 17, 20182.292.292.292.290
Sep 16, 20182.162.162.162.160
Sep 15, 20182.422.422.422.420
Sep 14, 20182.442.442.442.440
Sep 13, 20182.32.32.32.30
Sep 12, 20182.322.322.322.320
Sep 11, 20182.012.012.012.010
Sep 10, 20182.042.042.042.040
Sep 09, 20182.172.172.172.170
Sep 08, 20182.162.162.162.160
Sep 07, 20182.162.162.162.160
Sep 06, 20182.372.372.372.370
Sep 05, 20182.522.522.522.520
Sep 04, 20182.512.512.512.510
Sep 03, 20183.143.143.143.140
Sep 02, 20183.183.183.183.180
Sep 01, 20183.253.253.253.252.97

ThoreCoin Ratings & Reviews

If you would like to leave a rating and review for ThoreCoin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks