Theta Fuel Price

Theta Fuel (TFUEL)

$0.29704 (-18.0458%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,565,590,000 $46,807,500 -24.7361% 5,270,590,000 TFUEL 5,270,590,000 TFUEL

Theta Fuel Price Chart

Below you'll find customizable price charts for Theta Fuel. You can export the charts using the button on the right.

Theta Fuel Markets & Exchanges

Below you'll find the Theta Fuel rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Theta Fuel Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Ethereum (ETH)

$3,715.10 (-13.4161%)

Litecoin (LTC)

$309.86 (-18.8583%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Theta Fuel Historical Pricing Table

Here you'll find a detailed pricing table for Theta Fuel including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.3004 0.3694 0.2707 0.306 6774105.7
May 11, 2021 0.3717 0.3411 0.2871 0.2871 73843.62
May 10, 2021 0.4708 0.498 0.3564 0.3717 95397.65
May 09, 2021 0.3882 0.4708 0.3364 0.4708 259296.26
May 08, 2021 0.4092 0.4214 0.3795 0.3882 11377.47
May 07, 2021 0.4132 0.4696 0.3951 0.4092 27932.43
May 06, 2021 0.3886 0.4358 0.385 0.4132 45102.31
May 05, 2021 0.3878 0.4183 0.3736 0.3886 39114.79
May 04, 2021 0.3335 0.4588 0.3547 0.3878 176546.12
May 03, 2021 0.3737 0.3565 0.3135 0.3335 22536.64
May 02, 2021 0.359 0.4402 0.3716 0.3737 345738.19
May 01, 2021 0.3605 0.3743 0.3489 0.359 10802.61
Apr 30, 2021 0.3664 0.3932 0.3552 0.3605 21946.47
Apr 29, 2021 0.339 0.3681 0.3273 0.3664 42746.79
Apr 28, 2021 0.3169 0.3531 0.3172 0.339 51452.39
Apr 27, 2021 0.3295 0.359 0.3054 0.3169 27273.64
Apr 26, 2021 0.3049 0.3562 0.3175 0.3295 21721.36
Apr 25, 2021 0.2652 0.3392 0.2877 0.3049 87562.6
Apr 24, 2021 0.2383 0.3191 0.2494 0.2652 25073.94
Apr 23, 2021 0.2706 0.2664 0.2372 0.2383 19762.99
Apr 22, 2021 0.2495 0.3118 0.1947 0.2706 76836.05
Apr 21, 2021 0.2933 0.304 0.2466 0.2495 36003.06
Apr 20, 2021 0.3135 0.3298 0.2907 0.2933 28773.36
Apr 19, 2021 0.3003 0.3275 0.2951 0.3135 50820.84
Apr 18, 2021 0.3189 0.3323 0.2972 0.3003 44639.17
Apr 17, 2021 0.3572 0.35 0.3171 0.3189 71620.06
Apr 16, 2021 0.3867 0.372 0.3461 0.3572 180862.22
Apr 15, 2021 0.3662 0.4522 0.3314 0.3867 49812.42
Apr 14, 2021 0.3322 0.3831 0.3431 0.3662 33291.96
Apr 13, 2021 0.3563 0.3784 0.3283 0.3322 82440.69
Apr 12, 2021 0.3572 0.3864 0.3448 0.3563 20645.95
Apr 11, 2021 0.3555 0.3634 0.3388 0.3572 114160.51
Apr 10, 2021 0.3657 0.3697 0.3471 0.3555 20855.34
Apr 09, 2021 0.3743 0.3913 0.3561 0.3657 29766.3
Apr 08, 2021 0.3838 0.3813 0.3685 0.3743 42676.74
Apr 07, 2021 0.3592 0.3933 0.3671 0.3838 79981.77
Apr 06, 2021 0.4753 0.4419 0.3369 0.3592 29964.77
Apr 05, 2021 0.3772 0.3701 0.3399 0.3481 22497775.58
Apr 04, 2021 0.4104 0.4174 0.3766 0.3772 17688771.23
Apr 03, 2021 0.395 0.4209 0.3994 0.4104 11558585.13
Apr 02, 2021 0.4389 0.4555 0.3893 0.395 17911957.48
Apr 01, 2021 0.4152 0.4601 0.4076 0.4389 28276332.77
Mar 31, 2021 0.4174 0.4264 0.3988 0.4152 22183883.15
Mar 30, 2021 0.4109 0.4515 0.3974 0.4174 33855810.79
Mar 29, 2021 0.4126 0.425 0.3962 0.4109 15881751.17
Mar 28, 2021 0.4006 0.4834 0.4096 0.4134 63997.99
Mar 27, 2021 0.3969 0.4129 0.38 0.4006 10524.68
Mar 26, 2021 0.4136 0.4245 0.3932 0.3969 33513.88
Mar 25, 2021 0.415 0.4445 0.408 0.4136 25113.16
Mar 24, 2021 0.3923 0.4359 0.3798 0.415 40173.89
Mar 23, 2021 0.4811 0.5749 0.3773 0.3923 117372.14
Mar 22, 2021 0.3707 0.533 0.3678 0.4811 218385.27
Mar 21, 2021 0.3445 0.4441 0.3112 0.3707 100608.59
Mar 20, 2021 0.3163 0.3484 0.3017 0.3445 123557.05
Mar 19, 2021 0.3433 0.3528 0.3127 0.3163 21043.24
Mar 18, 2021 0.3542 0.3829 0.3355 0.3433 39215.68
Mar 17, 2021 0.3475 0.3648 0.311 0.3542 222187.92
Mar 16, 2021 0.3561 0.3595 0.3137 0.3475 33191.45
Mar 15, 2021 0.3468 0.3898 0.3232 0.3561 40888.69
Mar 14, 2021 0.379 0.3771 0.334 0.3468 41558.55
Mar 13, 2021 0.3719 0.4032 0.3374 0.379 80335.29
Mar 12, 2021 0.3907 0.4521 0.3535 0.3719 32272.22
Mar 11, 2021 0.3565 0.4421 0.3375 0.3907 61521.18
Mar 10, 2021 0.2519 0.4546 0.2563 0.3565 205479.48
Mar 09, 2021 0.1857 0.2693 0.1755 0.2519 66790.56
Mar 08, 2021 0.1729 0.1939 0.1731 0.1857 16106.88
Mar 07, 2021 0.1469 0.1908 0.1513 0.1729 27199.16
Mar 06, 2021 0.1408 0.1552 0.1433 0.1469 20329.92
Mar 05, 2021 0.1398 0.16 0.1239 0.1408 45670.68
Mar 04, 2021 0.1438 0.1764 0.1371 0.1398 118239.21
Mar 03, 2021 0.1289 0.1492 0.1213 0.1438 20714.82
Mar 02, 2021 0.1232 0.1399 0.1209 0.1289 19289.41
Mar 01, 2021 0.1139 0.1384 0.1051 0.1232 61309.63
Feb 28, 2021 0.09344 0.1207 0.1005 0.1139 13587.2
Feb 27, 2021 0.09532 0.1112 0.08982 0.09344 11678.5
Feb 26, 2021 0.08454 0.1067 0.08284 0.09532 23179.85
Feb 25, 2021 0.07974 0.08558 0.07747 0.08454 19173.53
Feb 24, 2021 0.08724 0.0819 0.07601 0.07974 16882.14
Feb 23, 2021 0.08334 0.09177 0.08313 0.08724 112949.34
Feb 22, 2021 0.09314 0.09196 0.06763 0.08334 126099.01
Feb 21, 2021 0.09025 0.1024 0.07912 0.09314 38036.92
Feb 20, 2021 0.08957 0.1051 0.08741 0.09025 127939.37
Feb 19, 2021 0.08844 0.1102 0.07812 0.08957 29930.1
Feb 18, 2021 0.06073 0.1077 0.06111 0.08844 26821.01
Feb 17, 2021 0.05898 0.06573 0.0599 0.06073 21372.49
Feb 16, 2021 0.05798 0.06179 0.05844 0.05898 18923.58
Feb 15, 2021 0.0615 0.06418 0.05521 0.05798 33148.2
Feb 14, 2021 0.05564 0.06345 0.05164 0.0615 20009.28
Feb 13, 2021 0.05465 0.06044 0.04891 0.05564 20590.78
Feb 12, 2021 0.049 0.05894 0.04787 0.05465 7064.32
Feb 11, 2021 0.04507 0.05138 0.04651 0.049 27536.07
Feb 10, 2021 0.04197 0.04609 0.04224 0.04507 3790.38
Feb 09, 2021 0.04237 0.04457 0.03979 0.04197 11423.95
Feb 08, 2021 0.0403 0.04662 0.03881 0.04237 9828.32
Feb 07, 2021 0.03522 0.04207 0.03741 0.0403 7948.66
Feb 06, 2021 0.03464 0.03688 0.03263 0.03522 7213.71
Feb 05, 2021 0.03555 0.0355 0.03293 0.03464 5883.94
Feb 04, 2021 0.0328 0.03944 0.03483 0.03555 8885.19
Feb 03, 2021 0.03291 0.03353 0.03035 0.0328 7437.68
Feb 02, 2021 0.03022 0.03885 0.03213 0.03291 11397.09
Feb 01, 2021 0.03067 0.03512 0.02937 0.03022 106106.47
Jan 31, 2021 0.02827 0.03108 0.0277 0.03067 9516.36
Jan 30, 2021 0.02953 0.03025 0.02697 0.02827 5669.78
Jan 29, 2021 0.02939 0.03024 0.02865 0.02953 3996.67
Jan 28, 2021 0.03018 0.0315 0.02837 0.02939 15096.9
Jan 27, 2021 0.02934 0.0346 0.0294 0.03018 9944.31
Jan 26, 2021 0.03366 0.0313 0.02818 0.02934 7771.66
Jan 25, 2021 0.02938 0.03637 0.02994 0.03366 7273.46
Jan 24, 2021 0.02924 0.03159 0.02559 0.02938 7907.71
Jan 23, 2021 0.02959 0.03339 0.02856 0.02924 1966.58
Jan 22, 2021 0.02743 0.03049 0.02741 0.02959 3577.01
Jan 21, 2021 0.02463 0.02915 0.02609 0.02743 5093.69
Jan 20, 2021 0.03001 0.02506 0.02331 0.02463 4817.21
Jan 19, 2021 0.02858 0.03162 0.02756 0.03001 4900.99
Jan 18, 2021 0.02786 0.03028 0.02767 0.02858 36015.41
Jan 17, 2021 0.02669 0.02854 0.02641 0.02786 11699.81
Jan 16, 2021 0.02752 0.02801 0.02625 0.02669 13154.03
Jan 15, 2021 0.0282 0.02963 0.02647 0.02752 9399.88
Jan 14, 2021 0.02946 0.03109 0.02656 0.0282 4613.96
Jan 13, 2021 0.02941 0.03302 0.02738 0.02946 12778.68
Jan 12, 2021 0.02563 0.03045 0.02649 0.02941 23539.93
Jan 11, 2021 0.02465 0.02706 0.02378 0.02563 15361.29
Jan 10, 2021 0.02606 0.02788 0.01873 0.02465 131948.55
Jan 09, 2021 0.02802 0.0277 0.02491 0.02606 27571.71
Jan 08, 2021 0.02685 0.02989 0.02714 0.02802 27403.57
Jan 07, 2021 0.02895 0.02969 0.02557 0.02685 21369.06
Jan 06, 2021 0.03031 0.03132 0.02794 0.02895 4841.62
Jan 05, 2021 0.03034 0.03621 0.03031 0.03031 7702.57
Jan 04, 2021 0.02929 0.0354 0.02905 0.03034 19353.04
Jan 03, 2021 0.03219 0.03585 0.0277 0.02929 25019.43
Jan 02, 2021 0.03746 0.04775 0.03112 0.03219 15637.03
Jan 01, 2021 0.03398 0.03939 0.03358 0.03746 21479.6
Dec 31, 2020 0.03418 0.03912 0.03208 0.03398 8884.85
Dec 30, 2020 0.02854 0.03475 0.02687 0.03418 33367.7
Dec 29, 2020 0.0276 0.02983 0.02728 0.02854 38548.11
Dec 28, 2020 0.03003 0.03051 0.02635 0.0276 6190.95
Dec 27, 2020 0.02738 0.03364 0.02578 0.03003 13198.01
Dec 26, 2020 0.0354 0.04287 0.02649 0.02738 7906.22
Dec 25, 2020 0.02408 0.03697 0.02338 0.0354 9697.63
Dec 24, 2020 0.0194 0.02445 0.01966 0.02408 3180.29
Dec 23, 2020 0.01914 0.0215 0.01852 0.0194 3590.84
Dec 22, 2020 0.017 0.02099 0.01561 0.01914 6597.12
Dec 21, 2020 0.01593 0.01903 0.01568 0.017 8076.67
Dec 20, 2020 0.01649 0.01593 0.0146 0.01593 9482.71
Dec 19, 2020 0.01715 0.01709 0.01556 0.01649 9850.28
Dec 18, 2020 0.01765 0.0182 0.01678 0.01715 11887.78
Dec 17, 2020 0.01674 0.01812 0.01611 0.01765 18981.42
Dec 16, 2020 0.01805 0.0187 0.01618 0.01674 30122.34
Dec 15, 2020 0.01654 0.02004 0.0173 0.01805 20621.09
Dec 14, 2020 0.01758 0.01937 0.01639 0.01654 14694.94
Dec 13, 2020 0.01394 0.01905 0.01381 0.01758 11505.78
Dec 12, 2020 0.01377 0.01486 0.01321 0.01394 12214.38
Dec 11, 2020 0.01403 0.0158 0.01336 0.01377 11838.91
Dec 10, 2020 0.01529 0.01523 0.01309 0.01403 11712.91
Dec 09, 2020 0.01712 0.01667 0.01467 0.01529 8783.47
Dec 08, 2020 0.01408 0.02067 0.0141 0.01712 5425.28
Dec 07, 2020 0.0132 0.015 0.01224 0.01408 9987.83
Dec 06, 2020 0.01221 0.01329 0.01164 0.0132 1085.38
Dec 05, 2020 0.01243 0.01254 0.0118 0.01221 847.38
Dec 04, 2020 0.01226 0.01296 0.01192 0.01243 6535.49
Dec 03, 2020 0.01115 0.01235 0.01026 0.01226 633.15
Dec 02, 2020 0.01018 0.01115 0.01049 0.01115 21.48
Dec 01, 2020 0.009509 0.01085 0.009704 0.01018 2985.3
Nov 30, 2020 0.0101 0.009813 0.009509 0.009509 662.37
Nov 29, 2020 0.01447 0.01548 0.009944 0.0101 214.14
Nov 28, 2020 0.009576 0.01447 0.01025 0.01447 4.781
Nov 27, 2020 0.009702 0.01006 0.009576 0.009576 58.3
Nov 26, 2020 0.009618 0.009778 0.009092 0.009264 483135.66
Nov 25, 2020 0.01156 0.01144 0.00925 0.009728 4323.72
Nov 24, 2020 0.009239 0.01156 0.008695 0.01156 164.56
Nov 23, 2020 0.009193 0.0113 0.009387 0.01054 1964792.36
Nov 22, 2020 0.00868 0.009539 0.009301 0.009301 4830.48
Nov 21, 2020 0.009554 0.009688 0.00868 0.00868 53.24
Nov 20, 2020 0.008657 0.009714 0.009366 0.009554 103.54
Nov 19, 2020 0.008338 0.009785 0.008657 0.008657 674.27
Nov 18, 2020 0.00856 0.01179 0.008338 0.008338 80.6
Nov 17, 2020 0.01214 0.01204 0.00856 0.00856 40.91
Nov 16, 2020 0.008528 0.009371 0.008487 0.008664 226268.57
Nov 15, 2020 0.008461 0.00903 0.008361 0.008528 169743.05
Nov 14, 2020 0.00852 0.008781 0.008461 0.008461 54936.36
Nov 13, 2020 0.008836 0.009304 0.008543 0.009304 13.69
Nov 12, 2020 0.008691 0.00918 0.008836 0.008836 131.27
Nov 11, 2020 0.008786 0.009126 0.008659 0.008691 203.38
Nov 10, 2020 0.008508 0.008851 0.008754 0.008786 1020.3
Nov 09, 2020 0.008787 0.008914 0.008508 0.008508 289.2
Nov 08, 2020 0.009138 0.009201 0.008588 0.008894 126379.6
Nov 07, 2020 0.009 0.009399 0.00899 0.00899 111.65
Nov 06, 2020 0.009198 0.0092 0.008606 0.008755 154973.06
Nov 05, 2020 0.00855 0.009473 0.009268 0.009423 57.79
Nov 04, 2020 0.008495 0.009516 0.00858 0.00858 65674.37
Nov 03, 2020 0.00878 0.009108 0.008259 0.008259 43.76
Nov 02, 2020 0.008957 0.009396 0.008695 0.008835 135538.43
Nov 01, 2020 0.009611 0.009299 0.008677 0.008677 86.78
Oct 31, 2020 0.009248 0.009496 0.009083 0.009083 103524.83
Oct 30, 2020 0.009343 0.01127 0.009259 0.009375 2759.25
Oct 29, 2020 0.009816 0.009695 0.009343 0.009343 72.29
Oct 28, 2020 0.00968 0.01012 0.009502 0.009816 245.62
Oct 27, 2020 0.009492 0.009949 0.00914 0.00968 415.4
Oct 26, 2020 0.009525 0.009783 0.009492 0.009492 41.91
Oct 25, 2020 0.01026 0.009922 0.009525 0.009525 246.6
Oct 24, 2020 0.01012 0.01026 0.009971 0.01026 482.5
Oct 23, 2020 0.01013 0.01108 0.01012 0.01012 690.69
Oct 22, 2020 0.009927 0.01077 0.009809 0.01013 748.4
Oct 21, 2020 0.01139 0.01206 0.009927 0.009927 2268.59
Oct 20, 2020 0.01074 0.0114 0.009642 0.01139 206.78
Oct 19, 2020 0.01092 0.01074 0.009084 0.01074 186.46
Oct 18, 2020 0.01012 0.01092 0.009705 0.01092 20.66
Oct 17, 2020 0.009619 0.01047 0.009843 0.01012 73.72
Oct 16, 2020 0.009417 0.01008 0.009442 0.009619 11687.35
Oct 15, 2020 0.01022 0.009893 0.009417 0.009417 909.18
Oct 14, 2020 0.009942 0.01022 0.009555 0.01022 862.91
Oct 13, 2020 0.01007 0.01001 0.009942 0.009942 18.07
Oct 12, 2020 0.01058 0.01049 0.01007 0.01007 50
Oct 11, 2020 0.01021 0.01058 0.009727 0.01058 53.89
Oct 10, 2020 0.009828 0.01027 0.009922 0.01021 236.17
Oct 09, 2020 0.009979 0.01075 0.00978 0.009828 117.94
Oct 08, 2020 0.01005 0.01055 0.009979 0.009979 270.81
Oct 07, 2020 0.009823 0.01009 0.009444 0.01005 212.29
Oct 06, 2020 0.009261 0.009823 0.00929 0.009823 61.36
Oct 05, 2020 0.01031 0.009932 0.009155 0.009261 69.26
Oct 04, 2020 0.01013 0.01051 0.009883 0.01031 1078.72
Oct 03, 2020 0.01022 0.01092 0.009963 0.01013 188.3
Oct 02, 2020 0.009234 0.01022 0.009236 0.01022 465.79
Oct 01, 2020 0.01068 0.01046 0.009182 0.009234 1294.97
Sep 30, 2020 0.01062 0.01069 0.01042 0.01068 88.31
Sep 29, 2020 0.01128 0.01155 0.01062 0.01062 759.35
Sep 28, 2020 0.01049 0.01155 0.01063 0.01128 983.57
Sep 27, 2020 0.01054 0.01049 0.01038 0.01049 85.97
Sep 26, 2020 0.01151 0.01162 0.01051 0.01054 471.5
Sep 25, 2020 0.009969 0.01154 0.01003 0.01151 737.73
Sep 24, 2020 0.009756 0.01049 0.00961 0.009969 81.6
Sep 23, 2020 0.008469 0.009794 0.009065 0.009756 738.15
Sep 22, 2020 0.009329 0.008677 0.008466 0.008469 42.35
Sep 21, 2020 0.008882 0.009477 0.008988 0.009329 11.88
Sep 20, 2020 0.009002 0.008882 0.008253 0.008882 92.05
Sep 19, 2020 0.00958 0.009425 0.009002 0.009002 782.85
Sep 18, 2020 0.009928 0.01002 0.00958 0.00958 154.83
Sep 17, 2020 0.009465 0.009928 0.009347 0.009928 173.3
Sep 16, 2020 0.009393 0.01002 0.009465 0.009465 20.45
Sep 15, 2020 0.009309 0.009418 0.009334 0.009393 9.322
Sep 14, 2020 0.00962 0.009309 0.008813 0.009309 63.22
Sep 13, 2020 0.009177 0.009933 0.009435 0.00962 697.39
Sep 12, 2020 0.009744 0.00944 0.009158 0.009177 450.5
Sep 11, 2020 0.009234 0.01023 0.009577 0.009744 1121.67
Sep 10, 2020 0.009232 0.009492 0.009234 0.009234 98.59
Sep 09, 2020 0.009162 0.009651 0.009084 0.009232 342.33
Sep 08, 2020 0.008288 0.009207 0.008389 0.009162 820.29
Sep 07, 2020 0.008511 0.008407 0.008204 0.008204 143387.86
Sep 06, 2020 0.008546 0.01061 0.00857 0.008687 207.79
Sep 05, 2020 0.008146 0.0128 0.008528 0.008546 25.24
Sep 04, 2020 0.008849 0.01279 0.007687 0.008146 5831.58
Sep 03, 2020 0.008563 0.01481 0.008243 0.008849 8960.11
Sep 02, 2020 0.009601 0.008563 0.008173 0.008563 365.9
Sep 01, 2020 0.01155 0.01067 0.009188 0.009601 620.02
Aug 31, 2020 0.0105 0.01155 0.01151 0.01155 295.47
Aug 30, 2020 0.01106 0.01119 0.0105 0.0105 11.67
Aug 29, 2020 0.01115 0.01199 0.01106 0.01106 2.145
Aug 28, 2020 0.01119 0.01182 0.01068 0.01125 2562856.76
Aug 27, 2020 0.01089 0.01124 0.01106 0.01106 228.94
Aug 26, 2020 0.01286 0.01276 0.01078 0.01089 98.42
Aug 25, 2020 0.01231 0.01286 0.01239 0.01286 71.56
Aug 24, 2020 0.01108 0.01274 0.01041 0.01231 584.05
Aug 23, 2020 0.01125 0.01576 0.01108 0.01108 237.98
Aug 22, 2020 0.0109 0.01125 0.01077 0.01125 109.4
Aug 21, 2020 0.01121 0.01144 0.0109 0.0109 175.04
Aug 20, 2020 0.009469 0.01152 0.00883 0.01121 779.05
Aug 19, 2020 0.009666 0.00986 0.009215 0.009469 111.02
Aug 18, 2020 0.009968 0.01452 0.00947 0.009666 99.45
Aug 17, 2020 0.009574 0.01044 0.009242 0.009968 400.74
Aug 16, 2020 0.01517 0.01508 0.009061 0.009574 275.35
Aug 15, 2020 0.009328 0.01517 0.009354 0.01517 16.74
Aug 14, 2020 0.009695 0.009565 0.009328 0.009328 9.328
Aug 13, 2020 0.009855 0.01017 0.009695 0.009695 31.78
Aug 12, 2020 0.01355 0.01487 0.009855 0.009855 695.44
Aug 11, 2020 0.009049 0.01355 0.009246 0.01355 28.23
Aug 10, 2020 0.01227 0.01175 0.009049 0.009049 37.89
Aug 09, 2020 0.008945 0.01227 0.009073 0.01227 217.25
Aug 08, 2020 0.009181 0.009115 0.008414 0.008882 1306519.15
Aug 07, 2020 0.0087 0.009112 0.009112 0.009112 20.04
Aug 06, 2020 0.009055 0.0087 0.0087 0.0087 27.12
Aug 05, 2020 0.009025 0.009055 0.008751 0.009055 320.41
Aug 04, 2020 0.008926 0.01043 0.00438 0.009025 135.91
Aug 03, 2020 0.008651 0.009403 0.008396 0.009179 2602762.35
Aug 02, 2020 0.01692 0.01756 0.008606 0.008842 91.64
Aug 01, 2020 0.008859 0.009072 0.008187 0.008298 1780559.19
Jul 31, 2020 0.008401 0.00945 0.008269 0.008859 3184834.02
Jul 30, 2020 0.0136 0.01577 0.008625 0.01577 1220.01
Jul 29, 2020 0.008097 0.0136 0.006383 0.0136 220.36
Jul 28, 2020 0.008419 0.008779 0.008001 0.008223 1141767.9
Jul 27, 2020 0.007383 0.008076 0.00727 0.008076 412.67
Jul 26, 2020 0.007139 0.007389 0.007383 0.007383 406.13
Jul 25, 2020 0.008349 0.00855 0.007954 0.008252 526682.73
Jul 24, 2020 0.008229 0.008996 0.007006 0.007006 229.25
Jul 23, 2020 0.004964 0.01074 0.005036 0.008229 116.21
Jul 22, 2020 0.008929 0.009311 0.004964 0.004964 2081.59
Jul 21, 2020 0.007379 0.009391 0.007932 0.008929 561.24
Jul 20, 2020 0.00849 0.008839 0.007379 0.007379 102.66
Jul 19, 2020 0.008387 0.008431 0.008248 0.00834 397122.33
Jul 18, 2020 0.008389 0.0086 0.008404 0.0086 274.28
Jul 17, 2020 0.008433 0.008707 0.008389 0.008389 969.6
Jul 16, 2020 0.008606 0.008575 0.008359 0.008433 69.06
Jul 15, 2020 0.008516 0.008613 0.008176 0.008606 311.84
Jul 14, 2020 0.008723 0.008767 0.00546 0.008516 351.87
Jul 13, 2020 0.008661 0.01133 0.008548 0.008723 608.24
Jul 12, 2020 0.009604 0.009509 0.008652 0.008661 650.48
Jul 11, 2020 0.008467 0.009913 0.008594 0.009604 2548.63
Jul 10, 2020 0.008389 0.008769 0.008312 0.008467 419.79
Jul 09, 2020 0.008618 0.008587 0.008389 0.008389 197.53
Jul 08, 2020 0.008797 0.0088 0.008618 0.008618 71.02
Jul 07, 2020 0.008487 0.009272 0.005844 0.008797 179.59
Jul 06, 2020 0.0088 0.008887 0.008487 0.008487 169.57
Jul 05, 2020 0.008216 0.008887 0.008607 0.0088 872.35
Jul 04, 2020 0.008169 0.008316 0.008122 0.008216 135.96
Jul 03, 2020 0.008101 0.008392 0.008169 0.008169 45.12
Jul 02, 2020 0.008568 0.008517 0.008101 0.008101 54.56
Jul 01, 2020 0.008186 0.01013 0.007744 0.008568 7851.64
Jun 30, 2020 0.008137 0.008491 0.008186 0.008186 275.31
Jun 29, 2020 0.008319 0.008784 0.008114 0.008137 147.09
Jun 28, 2020 0.008547 0.008973 0.008319 0.008319 606.01
Jun 27, 2020 0.008689 0.008894 0.008547 0.008547 18.92
Jun 26, 2020 0.0087 0.008827 0.007926 0.008196 774075.44
Jun 25, 2020 0.008925 0.009082 0.008814 0.009029 3682.81
Jun 24, 2020 0.0093 0.009238 0.007726 0.008925 1374.02
Jun 23, 2020 0.009641 0.009924 0.00907 0.0093 932.93
Jun 22, 2020 0.009647 0.009641 0.009342 0.009641 991.86
Jun 21, 2020 0.009649 0.0103 0.009647 0.009647 14.3
Jun 20, 2020 0.009691 0.009649 0.009268 0.009649 31
Jun 19, 2020 0.009501 0.009787 0.009314 0.009691 74.1
Jun 18, 2020 0.008817 0.01102 0.007854 0.009501 1349.18
Jun 17, 2020 0.01104 0.01092 0.006246 0.008817 1784.92
Jun 16, 2020 0.01027 0.01138 0.009276 0.01104 4156.26
Jun 15, 2020 0.009856 0.01123 0.009626 0.01027 1355.72
Jun 14, 2020 0.009834 0.01125 0.00893 0.009856 1187.95
Jun 13, 2020 0.01152 0.01138 0.009834 0.009834 969.74
Jun 12, 2020 0.009288 0.01224 0.009314 0.01152 981.73
Jun 11, 2020 0.006474 0.0101 0.00658 0.009288 1566.41
Jun 10, 2020 0.006815 0.006545 0.006225 0.006474 143.08
Jun 09, 2020 0.007381 0.007572 0.006815 0.006815 327.68
Jun 08, 2020 0.007744 0.007671 0.007142 0.007381 136.74
Jun 07, 2020 0.008356 0.008414 0.007744 0.007744 2639.6
Jun 06, 2020 0.008245 0.008356 0.008336 0.008356 9.576
Jun 05, 2020 0.008398 0.008468 0.008233 0.008245 111.26
Jun 04, 2020 0.008882 0.01017 0.008019 0.008398 850.19
Jun 03, 2020 0.008723 0.01034 0.00861 0.008882 797.79
Jun 02, 2020 0.008371 0.009418 0.008609 0.008723 37.42
Jun 01, 2020 0.008839 0.009137 0.007779 0.008371 3215.45
May 31, 2020 0.008308 0.01015 0.008839 0.008839 6022.73
May 30, 2020 0.01036 0.009858 0.008308 0.008308 1199.58
May 29, 2020 0.01002 0.01607 0.009602 0.01036 3259.87
May 28, 2020 0.008706 0.01181 0.008357 0.01002 2347.69
May 27, 2020 0.01093 0.01454 0.008689 0.008706 3173.11
May 26, 2020 0.01445 0.01779 0.01042 0.01093 5780.75
May 25, 2020 0.01652 0.02059 0.01445 0.01445 2598.15
May 24, 2020 0.01749 0.02368 0.01467 0.01652 3152.89
May 23, 2020 0.008475 0.02317 0.008191 0.01749 6002.59
May 22, 2020 0.006223 0.008475 0.006205 0.008475 428.61
May 21, 2020 0.007212 0.01013 0.00622 0.006223 331.33
May 20, 2020 0.005066 0.009729 0.004791 0.007212 3456.84
May 19, 2020 0.00517 0.005066 0.004197 0.005066 43.04
May 18, 2020 0.005184 0.005181 0.00517 0.00517 36.57
May 17, 2020 0.002514 0.002625 0.002431 0.002528 92934.69
May 16, 2020 0.002722 0.002901 0.002514 0.002514 118399.79
May 15, 2020 0.001925 0.00484 0.001983 0.00484 8.359
May 14, 2020 0.002155 0.002794 0.001955 0.002421 622415.54
May 13, 2020 0.002088 0.002125 0.002011 0.002011 11.42
May 12, 2020 0.002076 0.003477 0.002048 0.002088 201.14
May 11, 2020 0.003151 0.003221 0.002074 0.002076 228.11
May 10, 2020 0.002818 0.003153 0.002788 0.003151 16.75
May 09, 2020 0.003151 0.002818 0.002818 0.002818 47.84
May 08, 2020 0.002354 0.00229 0.001908 0.002194 304675.07
May 07, 2020 0.003183 0.003173 0.003171 0.003173 24.6
May 06, 2020 0.002014 0.0023 0.002 0.0021 166317.25
May 05, 2020 0.001954 0.002985 0.001893 0.002985 11.09
May 04, 2020 0.001656 0.001954 0.001582 0.001954 26.75
May 03, 2020 0.002049 0.002132 0.001954 0.002043 28551.09
May 02, 2020 0.002066 0.002138 0.00196 0.002049 35281.3
May 01, 2020 0.002031 0.002155 0.001976 0.002066 35713.39
Apr 30, 2020 0.001987 0.002119 0.001942 0.002031 42618.51
Apr 29, 2020 0.001933 0.002073 0.001814 0.001987 125803.79
Apr 28, 2020 0.00194 0.002196 0.001933 0.001933 42047.96
Apr 27, 2020 0.001791 0.00194 0.001785 0.00194 29075.92
Apr 26, 2020 0.001848 0.001947 0.001791 0.001791 152714.05
Apr 25, 2020 0.001887 0.002002 0.001771 0.001848 400452.98
Apr 24, 2020 0.001802 0.001887 0.001736 0.001887 27055.59
Apr 23, 2020 0.001723 0.001802 0.001727 0.001802 19142.06
Apr 22, 2020 0.001641 0.001872 0.001648 0.001723 63853.51
Apr 21, 2020 0.001645 0.001784 0.001641 0.001641 47754.06
Apr 20, 2020 0.001642 0.001714 0.001577 0.001645 13441.07
Apr 19, 2020 0.001712 0.001711 0.001574 0.001642 98695.54
Apr 18, 2020 0.001427 0.001443 0.001371 0.001443 0.199
Apr 17, 2020 0.001689 0.001743 0.001671 0.001743 5503.38
Apr 16, 2020 0.001707 0.001689 0.001548 0.001689 28498.91
Apr 15, 2020 0.002605 0.002941 0.001312 0.001312 129.63
Apr 14, 2020 0.002655 0.002605 0.002559 0.002605 10.45
Apr 13, 2020 0.001646 0.00172 0.001582 0.00172 105867.39
Apr 12, 2020 0.001728 0.001715 0.001646 0.001646 9549.09
Apr 11, 2020 0.001653 0.001798 0.001659 0.001728 76418.49
Apr 10, 2020 0.001719 0.001722 0.001653 0.001653 4714.35
Apr 09, 2020 0.001387 0.002647 0.00129 0.002647 4.915
Apr 08, 2020 0.001842 0.001897 0.001751 0.001897 29879.02
Apr 07, 2020 0.001857 0.001956 0.001415 0.001415 0.7062
Apr 06, 2020 0.001837 0.001872 0.001728 0.0018 118665.19
Apr 05, 2020 0.00169 0.002042 0.001934 0.001936 104.58
Apr 04, 2020 0.002469 0.002442 0.00169 0.00169 6.333
Apr 03, 2020 0.001686 0.001788 0.001719 0.001788 4775.81
Apr 02, 2020 0.001701 0.001753 0.001686 0.001686 31684.24
Apr 01, 2020 0.002329 0.002424 0.00242 0.00242 9.77
Mar 31, 2020 0.001734 0.001866 0.001733 0.001733 23700.33
Mar 30, 2020 0.001665 0.001799 0.00167 0.001734 65916.73
Mar 29, 2020 0.001588 0.001793 0.001601 0.001665 49586.27
Mar 28, 2020 0.001375 0.002127 0.001304 0.001572 0.7289
Mar 27, 2020 0.00166 0.001751 0.001626 0.001751 71378.75
Mar 26, 2020 0.001689 0.001787 0.001532 0.00166 244689.27
Mar 25, 2020 0.001674 0.001825 0.001622 0.001689 53828.78
Mar 24, 2020 0.001692 0.00174 0.001607 0.001674 37002.88
Mar 23, 2020 0.0017 0.001729 0.001456 0.001456 0.4406
Mar 22, 2020 0.001574 0.001821 0.001691 0.001756 51255.36
Mar 21, 2020 0.001713 0.001581 0.001522 0.001522 7.498
Mar 20, 2020 0.0018 0.001859 0.001673 0.001735 33479.38
Mar 19, 2020 0.001777 0.001734 0.001623 0.001722 135.14
Mar 18, 2020 0.001484 0.001777 0.001614 0.001777 104.24
Mar 17, 2020 0.001189 0.001485 0.001212 0.001484 55.2
Mar 16, 2020 0.001561 0.001631 0.001189 0.001189 10.7
Mar 15, 2020 0.001607 0.001614 0.001362 0.001513 133025.19
Mar 14, 2020 0.00184 0.001854 0.001732 0.001732 1.85
Mar 13, 2020 0.001352 0.001555 0.001244 0.001555 140601.75
Mar 12, 2020 0.001483 0.002033 0.00182 0.002033 164.48
Mar 11, 2020 0.00243 0.001485 0.001369 0.001483 11.48
Mar 10, 2020 0.002526 0.002543 0.002304 0.002463 66002.58
Mar 09, 2020 0.002542 0.002605 0.002447 0.002526 73275.59
Mar 08, 2020 0.002578 0.002622 0.002383 0.002542 62737.23
Mar 07, 2020 0.002849 0.002659 0.002498 0.002578 55764.94
Mar 06, 2020 0.002931 0.003027 0.00276 0.002849 64133.42
Mar 05, 2020 0.002914 0.003131 0.003065 0.003065 115.86
Mar 04, 2020 0.002155 0.002914 0.002193 0.002914 13.29
Mar 03, 2020 0.002909 0.002921 0.002155 0.002155 15.15
Mar 02, 2020 0.002765 0.00298 0.002717 0.002805 241480.88
Mar 01, 2020 0.002736 0.002944 0.002676 0.002765 96631.11
Feb 29, 2020 0.002649 0.002907 0.00265 0.002736 60918.73
Feb 28, 2020 0.002751 0.00283 0.002632 0.00283 46.49
Feb 27, 2020 0.002669 0.002751 0.002669 0.002751 0.7766
Feb 26, 2020 0.002535 0.003416 0.002578 0.002669 44.88
Feb 25, 2020 0.002836 0.003309 0.002463 0.002535 376.37
Feb 24, 2020 0.00308 0.003468 0.002836 0.002836 169.97
Feb 23, 2020 0.004121 0.003973 0.00308 0.00308 1.541
Feb 22, 2020 0.003221 0.004121 0.003385 0.004121 2.756
Feb 21, 2020 0.003103 0.003192 0.003095 0.003192 35300.23
Feb 20, 2020 0.003075 0.0032 0.003103 0.003103 44378.04
Feb 19, 2020 0.003073 0.003171 0.002883 0.003075 96606.62
Feb 18, 2020 0.003375 0.003363 0.003087 0.003177 289.55
Feb 17, 2020 0.003426 0.003616 0.003375 0.003375 49.67
Feb 16, 2020 0.003632 0.003753 0.003107 0.003426 466.88
Feb 15, 2020 0.003975 0.003894 0.003331 0.003632 24.45
Feb 14, 2020 0.00385 0.003981 0.003483 0.003975 258.58
Feb 13, 2020 0.004018 0.00445 0.003258 0.00385 2945.64
Feb 12, 2020 0.003713 0.004329 0.003558 0.004018 2005.21
Feb 11, 2020 0.005812 0.006504 0.003587 0.003713 321.48
Feb 10, 2020 0.00345 0.003697 0.003389 0.003594 207604.99
Feb 09, 2020 0.00325 0.003647 0.003155 0.00345 477388.07
Feb 08, 2020 0.002969 0.003352 0.003047 0.00325 159377.09
Feb 07, 2020 0.003139 0.003167 0.002969 0.002969 56207
Feb 06, 2020 0.003024 0.003237 0.002943 0.003139 202765.47
Feb 05, 2020 0.002787 0.003122 0.002829 0.003024 161740.42
Feb 04, 2020 0.00264 0.002856 0.002442 0.002442 11.26
Feb 03, 2020 0.002659 0.00264 0.00264 0.00264 3.79
Feb 02, 2020 0.002146 0.002659 0.002161 0.002659 422.71
Feb 01, 2020 0.002534 0.002614 0.002427 0.00252 36879.08
Ja