Tether Price

Tether (USDT)

$1.00516 (0.177082%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$4,129,230,000 $21,999,000,000 0.157779% 4,108,040,000 USDT 4,207,770,000 USDT

Tether Price Chart

Below you'll find customizable price charts for Tether. You can export the charts using the button on the right.

Tether Markets & Exchanges

Below you'll find the Tether rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 BitTrex USDT/USD $1 $138,943 2019-11-14 18:11:00
2 Graviex USDT/USD $1 $1 2019-11-14 09:11:34
3 bingcoins USDT/USD $1 $454 2019-11-14 14:11:11
4 Kraken USDT/USD $1 $2,184,354 2019-11-14 18:11:49
5 coss USDT/USD $1 $0 2019-11-12 10:11:02
6 Nexchange USDT/USD $1 $0 2019-03-26 09:03:27
7 StocksExchange USDT/USD $1 $918 2019-11-14 11:11:29
8 Ethfinex USDT/USD $1 $0 2019-10-11 19:10:54
9 Exmo USDT/USD $1 $130,805 2019-11-14 18:11:23
10 Kucoin USDT/TUSD $1 $4,204 2019-11-14 15:11:18
11 binanceus USDT/USD $1 $223,761 2019-11-14 18:11:34
12 LBank USDT/TUSD $1 $0 2019-06-17 23:06:30
13 coinsuper USDT/USD $1 $16,514 2019-11-14 10:11:47
14 hbus USDT/USD $1 $0 2019-11-11 22:11:45
15 xcoex USDT/USD $1 $0 2019-11-13 12:11:02
16 OKCoin USDT/USD $1 $110,054 2019-11-14 18:11:40
17 CCEX USDT/USD $0 $0 2019-03-07 13:03:45
18 Kucoin USDT/NUSD $1 $0 2019-09-19 07:09:52
19 Bitlish USDT/USD $1 $0 2019-10-25 21:10:40
20 HuobiPro USDT/HUSD $1 $2,971,397 2019-11-14 18:11:26
21 bitasset USDT/USD $1 $815,752 2019-11-14 18:11:24
22 Bitfinex USDT/USD $1 $2,090,670 2019-11-14 18:11:57
23 Yobit USDT/USD $1 $0 2019-05-13 06:05:57
24 DSX USDT/USD $1 $39,590 2019-11-14 17:11:01
25 WEX USDT/USD $10 $0 2018-11-20 11:11:35
26 cobinhood USDT/USD $0 $0 2019-08-07 04:08:28
27 crex24 USDT/USD $1 $2 2019-11-14 07:11:27
28 OpenLedger USDT/BITUSD $1 $24 2019-11-14 15:11:30
29 DigiFinex USDT/TUSD $1 $0 2019-05-17 06:05:11

Tether Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,717.13 (-1.03966%)

Bitcoin (BTC)

$8,717.13 (-1.03966%)

Ethereum (ETH)

$185.95 (-1.219%)

Litecoin (LTC)

$59.53 (-2.53122%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Tether Historical Pricing Table

Here you'll find a detailed pricing table for Tether including opening and closing rates.

Date Open High Low Close Volume
Nov 13, 2019 1.001 1.004 0.9989 1.001 4575088.42
Nov 12, 2019 1.001 1.004 1 1.001 4464618.17
Nov 11, 2019 1.001 1.004 1 1.001 4188681.24
Nov 10, 2019 1.003 1.004 1.001 1.001 3597318.96
Nov 09, 2019 1.002 1.004 1.001 1.003 3395789.43
Nov 08, 2019 1.001 1.002 0.9998 1.002 2985963.29
Nov 07, 2019 1.001 1.001 0.9988 1.001 9536985.13
Nov 06, 2019 1.001 1.002 0.9997 1.001 6303356.72
Nov 05, 2019 1.002 1.005 1.001 1.001 3613291.34
Nov 04, 2019 1.003 1.004 1.001 1.002 5271608.29
Nov 03, 2019 1.003 1.004 1.002 1.003 7766428.2
Nov 02, 2019 1.003 1.005 1.002 1.003 2615264.84
Nov 01, 2019 1.003 1.01 1.001 1.003 4745517.15
Oct 31, 2019 1.004 1.004 1.002 1.003 7503687.97
Oct 30, 2019 1.004 1.004 1.003 1.004 8585279.64
Oct 29, 2019 1.003 1.004 1.002 1.004 6860987.22
Oct 28, 2019 1.002 1.004 1.002 1.003 4037028.36
Oct 27, 2019 1.003 1.005 1.002 1.002 7357297.79
Oct 26, 2019 1.005 1.005 1.003 1.003 5464262.37
Oct 25, 2019 1.004 1.006 1.002 1.005 14232136.16
Oct 24, 2019 1.005 1.039 1.003 1.004 8484512.25
Oct 23, 2019 1.004 1.029 1.003 1.005 4861023.32
Oct 22, 2019 1.004 1.029 1.003 1.004 7619002.7
Oct 21, 2019 1.004 1.008 1.003 1.004 3947363.44
Oct 20, 2019 1.01 1.015 1.003 1.004 3644765.16
Oct 19, 2019 1.006 1.033 1.005 1.01 1656613.4
Oct 18, 2019 1.005 1.013 1.004 1.006 3681541.37
Oct 17, 2019 1.006 1.01 1.003 1.005 4452655.49
Oct 16, 2019 1.003 1.013 1.001 1.006 3298680.84
Oct 15, 2019 1.003 1.025 1.001 1.003 4363734.48
Oct 14, 2019 1.002 1.025 1.002 1.003 3437129.11
Oct 13, 2019 1.002 1.006 1.001 1.002 3263132.73
Oct 12, 2019 1.004 1.027 1.002 1.002 2881141.17
Oct 11, 2019 1.003 1.008 1.002 1.004 1580631.99
Oct 10, 2019 1.003 1.013 1.001 1.003 6799775.42
Oct 09, 2019 1.003 1.004 1.002 1.003 5490887.72
Oct 08, 2019 1.003 1.005 1.002 1.003 9767363.5
Oct 07, 2019 1.004 1.005 1.003 1.003 4785422.6
Oct 06, 2019 1.005 1.034 1.003 1.004 6155297.62
Oct 05, 2019 1.018 1.035 1.004 1.005 3249639.49
Oct 04, 2019 1.006 1.031 1.003 1.018 2051719.39
Oct 03, 2019 1.005 1.01 1.003 1.006 3220649.53
Oct 02, 2019 1.005 1.01 1.004 1.005 3034268.2
Oct 01, 2019 1.005 1.01 1.004 1.005 4526525.6
Sep 30, 2019 1.005 1.008 1.004 1.005 5573027.28
Sep 29, 2019 1.004 1.006 1.003 1.005 9758736.44
Sep 28, 2019 1.003 1.005 1.003 1.004 4750742.97
Sep 27, 2019 1.004 1.009 1.002 1.003 7499967.71
Sep 26, 2019 1.005 1.011 1.002 1.004 9077171.27
Sep 25, 2019 1.003 1.005 1.001 1.005 6688042.85
Sep 24, 2019 1.003 1.005 1.002 1.003 10736428.4
Sep 23, 2019 1.001 1.017 0.9983 1.003 28537416.23
Sep 22, 2019 1.002 1.006 1 1.001 5604094
Sep 21, 2019 1.003 1.007 1.001 1.002 3191281.9
Sep 20, 2019 1.002 1.013 1.002 1.003 4375601.29
Sep 19, 2019 1.003 1.006 0.9999 1.002 4185289.62
Sep 18, 2019 1.001 1.004 1 1.003 10476542.39
Sep 17, 2019 1.002 1.004 1 1.001 5300616.94
Sep 16, 2019 1.003 1.004 1.001 1.002 4972469.3
Sep 15, 2019 1.004 4.701 1.002 1.003 8330900.39
Sep 14, 2019 1.003 1.014 1.002 1.004 1876886.7
Sep 13, 2019 1.002 1.009 1.001 1.003 2525881.58
Sep 12, 2019 1.002 1.012 1.001 1.002 6074657.8
Sep 11, 2019 1.003 1.007 1.002 1.002 4404408.87
Sep 10, 2019 1.003 1.029 1 1.003 2731646.09
Sep 09, 2019 1.002 1.005 1.001 1.003 2987561.37
Sep 08, 2019 1.003 1.009 1.001 1.002 4952831.3
Sep 07, 2019 1.003 1.006 1.002 1.003 2398823.85
Sep 06, 2019 1.002 1.01 1.001 1.003 3875437.01
Sep 05, 2019 1.002 1.004 1 1.002 12372524.52
Sep 04, 2019 1.002 1.013 1.001 1.002 4114505.36
Sep 03, 2019 1.002 1.004 1 1.002 4595583.06
Sep 02, 2019 1.002 1.003 1 1.002 5045276.16
Sep 01, 2019 1.003 1.005 1 1.002 10213412.82
Aug 31, 2019 1.002 1.016 1.002 1.003 5806726.85
Aug 30, 2019 1.002 1.027 1.001 1.002 3763002.14
Aug 29, 2019 1.003 1.024 1 1.002 4031378.67
Aug 28, 2019 1.001 1.006 1.001 1.003 7308418.83
Aug 27, 2019 1.001 1.014 0.9982 1.001 7301799.53
Aug 26, 2019 1 1.009 0.9997 1.001 3533222.83
Aug 25, 2019 1.001 1.003 0.9997 1 7507436.48
Aug 24, 2019 1.003 1.011 1 1.001 4363809.15
Aug 23, 2019 1.002 1.019 0.9997 1.003 3146516.31
Aug 22, 2019 1.001 1.004 1.001 1.002 7711083.1
Aug 21, 2019 1.001 1.006 0.9987 1.001 5844445.14
Aug 20, 2019 1.001 1.003 0.9988 1.001 6513601.12
Aug 19, 2019 1.002 1.003 1 1.001 3585685.78
Aug 18, 2019 1.002 1.015 1.001 1.002 5279906.79
Aug 17, 2019 1.002 1.011 1.001 1.002 1958490.05
Aug 16, 2019 1.002 1.012 1.001 1.002 2454507.45
Aug 15, 2019 1.001 1.003 0.9996 1.002 7984794.34
Aug 14, 2019 1 1.002 0.9982 1.001 10173034.55
Aug 13, 2019 1 1.001 0.9973 1 6651798.83
Aug 12, 2019 0.9999 1.001 0.9972 1 4100322.12
Aug 11, 2019 1 1.002 0.9981 0.9999 3113622.39
Aug 10, 2019 0.9992 1.004 0.9985 1 2790949.94
Aug 09, 2019 1.001 1.002 0.9972 0.9992 9392971.93
Aug 08, 2019 1.001 1.002 0.9983 1.001 12870863.37
Aug 07, 2019 1 1.002 0.9981 1.001 13013972.22
Aug 06, 2019 0.9994 1.001 0.9985 1 8020484.36
Aug 05, 2019 1 1.002 0.9986 0.9994 12134020.16
Aug 04, 2019 1.002 1.002 0.9999 1 11640198.81
Aug 03, 2019 1.001 1.003 1.001 1.002 6929698.5
Aug 02, 2019 1 1.003 0.9998 1.001 4898468.58
Aug 01, 2019 1.002 1.002 1 1 7741224.91
Jul 31, 2019 1.001 1.003 1 1.002 6242291.58
Jul 30, 2019 1.001 1.003 0.9998 1.001 9009994.41
Jul 29, 2019 0.9983 1.003 0.9981 1.001 7986855.58
Jul 28, 2019 0.999 0.9994 0.9962 0.9983 6296718.94
Jul 27, 2019 0.9992 1.003 0.9959 0.999 9669998.3
Jul 26, 2019 1.001 1.003 0.9964 0.9992 20592185.39
Jul 25, 2019 1.001 1.004 1 1.001 8375779.45
Jul 24, 2019 0.9999 1.002 0.9999 1.001 8178581.81
Jul 23, 2019 0.9991 1.001 0.9983 0.9999 7529894.02
Jul 22, 2019 0.9986 1 0.9972 0.9991 7455604.07
Jul 21, 2019 0.9996 1.001 0.9974 0.9986 6577835.53
Jul 20, 2019 1.001 1.002 0.9976 0.9996 6536872.65
Jul 19, 2019 1.002 1.002 1 1.001 9513164.8
Jul 18, 2019 1.002 1.003 1 1.002 7838836.27
Jul 17, 2019 1.001 1.003 0.9993 1.002 11541404.19
Jul 16, 2019 1 1.002 0.9989 1.001 9812613.83
Jul 15, 2019 0.9986 1.001 0.9971 1 17330790.27
Jul 14, 2019 1 1.002 0.9985 0.9986 9605264.61
Jul 13, 2019 0.998 1.001 0.9957 1 11029514.92
Jul 12, 2019 1.002 1.003 0.996 0.998 13136247.45
Jul 11, 2019 1 1.003 0.9987 1.002 7893920.37
Jul 10, 2019 0.9986 1.002 0.9983 1 13984913.35
Jul 09, 2019 1.002 1.003 0.9981 0.9986 16933187.28
Jul 08, 2019 1.004 1.004 1 1.002 15994494.28
Jul 07, 2019 1.003 1.005 1.003 1.004 22845455.36
Jul 06, 2019 1.003 1.005 1 1.003 15573013.85
Jul 05, 2019 1.002 1.005 1.002 1.003 19453794.97
Jul 04, 2019 1.001 1.003 0.9982 1.002 10799755.59
Jul 03, 2019 1.002 1.004 1.001 1.001 19008794.91
Jul 02, 2019 1.002 1.003 0.9981 1.002 25087233.76
Jul 01, 2019 1.001 1.004 0.9964 1.002 16905622.47
Jun 30, 2019 0.9938 1.002 0.9929 1.001 14393654.99
Jun 29, 2019 0.9992 1.001 0.9918 0.9938 11734458.55
Jun 28, 2019 0.9928 0.9995 0.9911 0.9992 16434043.91
Jun 27, 2019 0.9881 0.9961 0.9852 0.9928 29570078.22
Jun 26, 2019 0.9866 0.9951 0.9858 0.9881 36161355.87
Jun 25, 2019 0.9955 0.9983 0.9825 0.9866 49987153.25
Jun 24, 2019 0.9985 1 0.9955 0.9955 16786704.74
Jun 23, 2019 0.9978 1.001 0.9968 0.9985 12993575.49
Jun 22, 2019 1 1.002 0.9963 0.9978 12431644.13
Jun 21, 2019 1.004 1.004 0.9974 1 28605086.39
Jun 20, 2019 1.003 1.004 1.001 1.004 14310667.44
Jun 19, 2019 1.003 1.004 1.002 1.003 12889951.96
Jun 18, 2019 1 1.003 1 1.003 8377014.35
Jun 17, 2019 1.004 1.004 0.9991 1 13556082.9
Jun 16, 2019 1.002 1.004 1.001 1.004 15616265.46
Jun 15, 2019 1.004 1.006 1.001 1.002 22149676.02
Jun 14, 2019 1.004 1.005 1.003 1.004 12353806.63
Jun 13, 2019 1.002 1.004 1.001 1.004 14323740.09
Jun 12, 2019 1.003 1.005 1.002 1.002 15175141.62
Jun 11, 2019 1.003 1.005 1.002 1.003 24357949.63
Jun 10, 2019 1.003 1.004 1.002 1.003 10225098.36
Jun 09, 2019 1 1.004 1 1.003 9096946.47
Jun 08, 2019 1 1 1 1 7024141.91
Jun 07, 2019 1 1 1 1 2715900.96
Jun 06, 2019 1 1 1 1 10572612.81
Jun 05, 2019 1 1.01 1 1 8585473.68
Jun 04, 2019 0.9993 1 0.9988 1 10878254.83
Jun 03, 2019 0.9987 1 0.9958 0.9993 17340341.94
Jun 02, 2019 1 1 0.9965 0.9987 17153930.54
Jun 01, 2019 1 1 0.9999 1 7697159.44
May 31, 2019 0.9989 1 0.9977 1 9311754.86
May 30, 2019 1 1 0.996 0.9989 18560523.13
May 29, 2019 1 1 0.9994 1 25522797.58
May 28, 2019 1 1 1 1 15857412.87
May 27, 2019 1 1 1 1 9614555.92
May 26, 2019 1.01 1.01 1 1 18477591.35
May 25, 2019 1 1.01 1 1.01 25958902.54
May 24, 2019 1 1.01 1 1 12995868.08
May 23, 2019 1 1.01 1 1 12084049.35
May 22, 2019 0.9999 1 0.9994 1 8238527.76
May 21, 2019 1 1 0.9983 0.9999 12700279.2
May 20, 2019 1.01 1.01 1 1 11782094.48
May 19, 2019 1 1.01 1 1.01 13961009.88
May 18, 2019 1 1.01 1 1 14618096.84
May 17, 2019 1 1.01 1 1 6765157.5
May 16, 2019 0.9994 1.01 0.9925 1 21355353.04
May 15, 2019 0.9992 1 0.9959 0.9994 17907821.05
May 14, 2019 0.9968 1 0.9962 0.9992 18842767.81
May 13, 2019 0.9992 1 0.9937 0.9968 33480784.03
May 12, 2019 1 1.01 0.997 0.9992 45618176.8
May 11, 2019 1 1.01 0.9961 1 26030870.45
May 10, 2019 1 1.2 0.9987 1 30971501.94
May 09, 2019 1.01 1.01 0.9939 1 13702586.96
May 08, 2019 1.01 1.03 0.9992 1.01 9173020.43
May 07, 2019 1.02 1.04 0.9961 1.01 6774346.1
May 06, 2019 1.02 1.05 0.9912 1.02 16078351.94
May 05, 2019 1.03 1.05 0.9885 1.02 8211185.39
May 04, 2019 1.01 1.05 0.9909 1.03 4514486.53
May 03, 2019 1.02 1.05 0.9959 1.01 5607297.37
May 02, 2019 1.01 1.04 0.9837 1.02 10911994.43
May 01, 2019 1.01 1.05 0.9813 1.01 6756011.18
Apr 30, 2019 1.02 1.05 0.9875 1.01 8042849.19
Apr 29, 2019 1.02 1.04 0.999 1.02 16218600.35
Apr 28, 2019 0.9823 1.03 0.9742 1.02 11524080.37
Apr 27, 2019 1.01 1.03 0.975 0.9823 10106996.19
Apr 26, 2019 0.9967 1.02 0.98 1.01 8847217.81
Apr 25, 2019 0.9894 1 0.9774 0.9967 24916590.34
Apr 24, 2019 1.01 1.01 0.9841 0.9894 23433766.96
Apr 23, 2019 1.01 1.01 1 1.01 23173121.92
Apr 22, 2019 1.01 1.01 1 1.01 14671319.28
Apr 21, 2019 1.01 1.01 1 1.01 11388808.08
Apr 20, 2019 1.01 1.01 1 1.01 6264624.56
Apr 19, 2019 1.01 1.01 1 1.01 2287880.68
Apr 18, 2019 1.01 1.01 1 1.01 5510506.95
Apr 17, 2019 1 1.01 1 1.01 4566656.95
Apr 16, 2019 1.01 1.01 1 1 7577304.68
Apr 15, 2019 1 1.01 1 1.01 9100734.31
Apr 14, 2019 1.01 1.01 1 1 9845194.22
Apr 13, 2019 1.01 1.01 1 1.01 2833772.44
Apr 12, 2019 1 1.01 1 1.01 2441416.9
Apr 11, 2019 1.01 1.01 1 1 14904454.47
Apr 10, 2019 1 1.01 1 1.01 17485505.22
Apr 09, 2019 1.01 1.01 1 1 23008598.06
Apr 08, 2019 1.01 1.01 1.01 1.01 24047945.65
Apr 07, 2019 1.01 1.02 1.01 1.01 21687023.91
Apr 06, 2019 1.01 1.01 1.01 1.01 5276902.11
Apr 05, 2019 1.01 1.01 1 1.01 4682231.26
Apr 04, 2019 1 1.01 1 1.01 7465472.01
Apr 03, 2019 1.01 1.01 1 1 12466639.61
Apr 02, 2019 1.01 1.02 1.01 1.01 26657197.93
Apr 01, 2019 1 1.02 1 1.01 19376366.2
Mar 31, 2019 1 1.01 0.9967 1 5141484.17
Mar 30, 2019 1.01 1.01 0.998 1 2539892.47
Mar 29, 2019 1 1.02 0.9975 1.01 2436584.19
Mar 28, 2019 1 1.01 0.9981 1 5487176.18
Mar 27, 2019 1 1.01 0.9969 1 4186529.35
Mar 26, 2019 1.01 1.01 0.9974 1 4805764.77
Mar 25, 2019 1.01 1.01 0.9954 1.01 3625075.49
Mar 24, 2019 1 1.01 0.9971 1.01 5813857.62
Mar 23, 2019 1 1.01 0.9995 1 2437353.21
Mar 22, 2019 1.01 1.01 0.9962 1 2627465.35
Mar 21, 2019 1 1.01 0.9978 1.01 6296825.04
Mar 20, 2019 1.01 1.02 0.9969 1 9594557.83
Mar 19, 2019 1.01 1.02 0.9966 1.01 5472338.69
Mar 18, 2019 1.01 1.02 0.9953 1.01 4080317.02
Mar 17, 2019 1.01 1.02 0.9954 1.01 4404535.29
Mar 16, 2019 1.01 1.02 0.9957 1.01 1662431.48
Mar 15, 2019 1.01 1.02 0.9935 1.01 6384836.89
Mar 14, 2019 1 1.01 0.9934 1.01 5055669.25
Mar 13, 2019 1 1.02 0.995 1 5924406.44
Mar 12, 2019 1.01 1.01 0.9947 1 3299284.66
Mar 11, 2019 1.01 1.02 0.9999 1.01 4525507.55
Mar 10, 2019 0.9957 1.02 0.9933 1.01 4722229.89
Mar 09, 2019 0.9947 0.9998 0.9941 0.9957 565036.91
Mar 08, 2019 0.9938 1.01 0.9928 0.9947 2295117.57
Mar 07, 2019 0.9955 1.01 0.9931 0.9938 1505500.98
Mar 06, 2019 0.9962 0.997 0.9935 0.9955 2136146.57
Mar 05, 2019 0.997 0.9978 0.9948 0.9962 3147260.04
Mar 04, 2019 0.9963 0.9981 0.9945 0.997 5761652.42
Mar 03, 2019 0.9944 0.9982 0.9935 0.9963 3094987.23
Mar 02, 2019 0.9975 1.02 0.9942 0.9944 1401597.9
Mar 01, 2019 0.9953 0.998 0.9941 0.9975 667852.14
Feb 28, 2019 0.9948 0.9961 0.9922 0.9953 3117046.22
Feb 27, 2019 0.9949 0.9979 0.9935 0.9948 2712974.33
Feb 26, 2019 0.9971 0.9975 0.9925 0.9949 3722927.25
Feb 25, 2019 0.9969 0.9987 0.9898 0.9971 2463667.39
Feb 24, 2019 0.9978 0.9981 0.9924 0.9969 4877576.56
Feb 23, 2019 0.9985 1 0.9934 0.9978 4462266.29
Feb 22, 2019 0.9929 0.9999 0.9917 0.9985 4334490.79
Feb 21, 2019 0.9899 0.9949 0.9892 0.9929 3259205.11
Feb 20, 2019 0.9914 0.9938 0.9897 0.9899 2502399.24
Feb 19, 2019 0.9915 0.9969 0.943 0.9914 3695792.79
Feb 18, 2019 0.9924 0.9972 0.9893 0.9915 2930765.78
Feb 17, 2019 0.9891 1 0.9857 0.9924 5534615.92
Feb 16, 2019 0.9903 0.9908 0.9877 0.9891 2872759.16
Feb 15, 2019 0.9903 1 0.9898 0.9903 1857168.62
Feb 14, 2019 0.9903 0.9928 0.9889 0.9903 2742482.55
Feb 13, 2019 0.9893 0.9919 0.9888 0.9903 4330460.54
Feb 12, 2019 0.9885 1 0.9879 0.9893 2095092.94
Feb 11, 2019 0.9883 0.9939 0.9856 0.9885 2421495.66
Feb 10, 2019 0.9922 0.9931 0.9873 0.9883 2734929.52
Feb 09, 2019 0.9893 0.9925 0.9885 0.9922 1662364.4
Feb 08, 2019 0.9897 0.9909 0.9877 0.9893 1739176.17
Feb 07, 2019 0.9886 0.9935 0.9861 0.9897 6818845.11
Feb 06, 2019 0.9885 0.9962 0.987 0.9886 1915726.29
Feb 05, 2019 0.9882 0.9964 0.9862 0.9885 3275253.19
Feb 04, 2019 0.9856 0.9903 0.9848 0.9882 2199372.61
Feb 03, 2019 0.9882 0.9895 0.9849 0.9856 1261739.34
Feb 02, 2019 0.9898 1.01 0.9873 0.9882 979312.48
Feb 01, 2019 0.9925 1.01 0.9896 0.9898 719999.31
Jan 31, 2019 0.9944 0.995 0.987 0.9925 2028020.44
Jan 30, 2019 0.9939 0.9973 0.9916 0.9944 3382932.24
Jan 29, 2019 0.9957 1.01 0.9932 0.9939 2588994.15
Jan 28, 2019 0.9995 1 0.9946 0.9957 2251765.79
Jan 27, 2019 0.9956 1.01 0.9947 0.9995 2125515.99
Jan 26, 2019 0.9994 1.03 0.9941 0.9956 675298.25
Jan 25, 2019 0.9988 1.03 0.9966 0.9994 402294.02
Jan 24, 2019 1 1.01 0.9979 0.9988 1162110.7
Jan 23, 2019 1 1 0.9987 1 1756077.4
Jan 22, 2019 1 1.03 1 1 2201315.17
Jan 21, 2019 1 1.01 1 1 2667388.12
Jan 20, 2019 1 1.02 0.9995 1 1437658.43
Jan 19, 2019 1 1.02 0.9973 1 1956840.37
Jan 18, 2019 1 1.03 1 1 5850794.35
Jan 17, 2019 1.01 1.01 1 1 5179275.93
Jan 16, 2019 1 1.01 1 1.01 10373498.91
Jan 15, 2019 1.01 1.01 1 1 7996978.06
Jan 14, 2019 1.01 1.01 1.01 1.01 11167236.81
Jan 13, 2019 1.01 1.01 1.01 1.01 12245719.09
Jan 12, 2019 1.01 1.04 1.01 1.01 4059421.42
Jan 11, 2019 1.01 1.01 1.01 1.01 3115885.38
Jan 10, 2019 1.01 1.01 1 1.01 17489990.41
Jan 09, 2019 1.01 1.01 1 1.01 13056258.73
Jan 08, 2019 1.01 1.01 1 1.01 9323573.08
Jan 07, 2019 1.01 1.01 1.01 1.01 8580629.33
Jan 06, 2019 1.01 1.01 1.01 1.01 2565398.79
Jan 05, 2019 1.01 1.02 1 1.01 4501806.98
Jan 04, 2019 1.01 1.02 1 1.01 3111428.74
Jan 03, 2019 1.01 1.01 1 1.01 5758542.86
Jan 02, 2019 1.01 1.01 1 1.01 4648178.03
Jan 01, 2019 1.01 1.02 1 1.01 5273469.48
Dec 31, 2018 0.9992 1.01 0.9971 1.01 1348807.38
Dec 30, 2018 1.01 1.01 0.9992 0.9992 2683310.4
Dec 29, 2018 1.01 1.01 1 1.01 2275335.55
Dec 28, 2018 1.01 1.02 1.01 1.01 3490557.01
Dec 27, 2018 1.01 1.02 1 1.01 7149591.39
Dec 26, 2018 1.01 1.01 1 1.01 2483060.07
Dec 25, 2018 1.01 1.02 1.01 1.01 1217876.76
Dec 24, 2018 1.01 1.01 1 1.01 2263535.5
Dec 23, 2018 1 1.01 1 1.01 4422568.28
Dec 22, 2018 1.01 1.01 1 1 1444351.96
Dec 21, 2018 1 1.01 0.9989 1.01 2542226.99
Dec 20, 2018 1.01 1.02 0.9996 1 4070315.1
Dec 19, 2018 1 1.01 1 1.01 8761038.95
Dec 18, 2018 1 1.01 0.9973 1 5080816.75
Dec 17, 2018 0.997 1 0.9945 1 5511402.74
Dec 16, 2018 0.9916 1.02 0.9882 0.997 3484303.28
Dec 15, 2018 0.9903 1.02 0.988 0.9916 1190224.91
Dec 14, 2018 0.9916 1.02 0.9874 0.9903 1003367.03
Dec 13, 2018 0.9882 1.02 0.986 0.9916 2328113.96
Dec 12, 2018 0.9949 1.02 0.9864 0.9882 6459780.26
Dec 11, 2018 0.9915 0.9978 0.9893 0.9949 1958439.79
Dec 10, 2018 0.9955 1.03 0.9871 0.9915 2351936.53
Dec 09, 2018 0.9946 1.03 0.9922 0.9955 1251813.26
Dec 08, 2018 0.9962 1.02 0.9919 0.9946 1486911.73
Dec 07, 2018 0.9931 0.9996 0.988 0.9962 3614928.69
Dec 06, 2018 0.9802 0.9971 0.9801 0.9931 8375599.2
Dec 05, 2018 0.9825 0.9884 0.9796 0.9802 2773705.47
Dec 04, 2018 0.9876 1.02 0.9799 0.9825 2207767.13
Dec 03, 2018 0.9868 1.02 0.9844 0.9876 2998139.94
Dec 02, 2018 0.9836 1.02 0.981 0.9868 1938558.76
Dec 01, 2018 0.9875 1.01 0.9823 0.9836 1205795.8
Nov 30, 2018 0.985 1.01 0.981 0.9874 2286612.64
Nov 29, 2018 0.9887 0.9925 0.9798 0.985 2841306.85
Nov 28, 2018 0.9889 0.9949 0.9839 0.9887 5605829.56
Nov 27, 2018 0.9711 0.9902 0.9698 0.9889 13058295.22
Nov 26, 2018 0.9654 0.9751 0.9639 0.9711 5583955.99
Nov 25, 2018 0.9623 0.9721 0.954 0.9654 6320004.75
Nov 24, 2018 0.9633 0.9727 0.9465 0.9623 9155934.4
Nov 23, 2018 0.9702 0.9804 0.9587 0.9635 7815815.45
Nov 22, 2018 0.9776 0.9776 0.9691 0.9702 5338996.45
Nov 21, 2018 0.9738 0.9903 0.9709 0.9776 5115350.11
Nov 20, 2018 0.9568 0.9767 0.955 0.9745 7907302.32
Nov 19, 2018 0.9635 0.9734 0.9315 0.9568 17229913.34
Nov 18, 2018 0.9848 0.995 0.9635 0.9635 16664650.17
Nov 17, 2018 0.9797 0.9931 0.9779 0.9848 7486800.37
Nov 16, 2018 0.9762 0.9949 0.9761 0.9797 9471378.05
Nov 15, 2018 0.9703 0.9851 0.9702 0.9762 9840370.81
Nov 14, 2018 0.95 0.9798 0.9496 0.9703 14077890.92
Nov 13, 2018 0.9691 0.9804 0.9413 0.95 12241391.35
Nov 12, 2018 0.9802 0.9909 0.969 0.9691 4203168.66
Nov 11, 2018 0.9865 0.9953 0.9802 0.9802 5664312.91
Nov 10, 2018 0.9878 1 0.9852 0.9865 3155076.43
Nov 09, 2018 0.9869 0.9986 0.9856 0.9878 2666923.69
Nov 08, 2018 0.9895 0.9966 0.9862 0.9869 3648257.83
Nov 07, 2018 0.9947 0.9956 0.9882 0.9895 5406795.26
Nov 06, 2018 0.9939 0.9977 0.9819 0.9947 5861034.92
Nov 05, 2018 0.9976 0.9987 0.9869 0.9939 2545102.47
Nov 04, 2018 0.9914 0.9998 0.9881 0.992 1923735.63
Nov 03, 2018 0.9933 1.01 0.9891 0.9914 1631243.99
Nov 02, 2018 0.9891 1.01 0.9884 0.9933 1203025.84
Nov 01, 2018 0.9913 1 0.9882 0.9891 3057098.53
Oct 31, 2018 0.993 1 0.9877 0.9913 3929330.52
Oct 30, 2018 0.9934 0.9967 0.9873 0.993 9577906.87
Oct 29, 2018 0.9868 0.9962 0.9858 0.9934 16507341.33
Oct 28, 2018 0.9906 0.9925 0.9825 0.9868 9810683.8
Oct 27, 2018 0.99 0.9925 0.9876 0.9906 18337010.21
Oct 26, 2018 0.9795 1 0.9785 0.99 10396282.27
Oct 25, 2018 0.9774 0.9926 0.9761 0.9795 3696089.25
Oct 24, 2018 0.9775 0.991 0.9731 0.9774 2536902.58
Oct 23, 2018 0.9772 0.9937 0.9618 0.9775 1687074.63
Oct 22, 2018 0.9734 0.9801 0.9708 0.9772 3122461.43
Oct 21, 2018 0.9775 0.9861 0.9667 0.9734 2343458.09
Oct 20, 2018 0.9732 0.9919 0.9696 0.9775 2537893.28
Oct 19, 2018 0.9738 0.9908 0.9703 0.9731 2224235.84
Oct 18, 2018 0.9648 0.9777 0.9568 0.9738 2783314.93
Oct 17, 2018 0.9574 0.9716 0.9516 0.9648 5790002.42
Oct 16, 2018 0.9538 0.9705 0.951 0.9574 4487320.4
Oct 15, 2018 0.9559 0.9786 0.9423 0.9538 13665523.87
Oct 14, 2018 0.9732 0.9933 0.8612 0.9559 31377162.04
Oct 13, 2018 0.9805 0.9931 0.9673 0.9732 3675513.23
Oct 12, 2018 0.9815 0.9923 0.9775 0.9805 2763340.64
Oct 11, 2018 0.982 0.9887 0.9721 0.9815 3805992.61
Oct 10, 2018 0.983 0.9948 0.9707 0.982 6870375.38
Oct 09, 2018 0.9888 1 0.9817 0.983 1596229.18
Oct 08, 2018 0.9907 1 0.9885 0.9888 1652243.94
Oct 07, 2018 0.9938 1 0.9871 0.9907 2497819.74
Oct 06, 2018 0.9936 1.01 0.9915 0.9938 655709.46
Oct 05, 2018 0.9921 1 0.991 0.9936 822987.64
Oct 04, 2018 0.9935 1.01 0.9902 0.9921 1995155.83
Oct 03, 2018 0.9922 1.01 0.9907 0.9935 2177050.01
Oct 02, 2018 0.9915 1.02 0.989 0.9922 2638433.59
Oct 01, 2018 0.9947 1 0.9538 0.9915 2739698.24
Sep 30, 2018 0.997 1 0.991 0.9947 1663781.73
Sep 29, 2018 0.9997 1 0.9935 0.997 500712.52
Sep 28, 2018 0.999 1 0.9928 0.9997 951355.97
Sep 27, 2018 0.9978 1 0.9954 0.999 1865594.81
Sep 26, 2018 0.9976 0.9999 0.9933 0.9978 2989453.86
Sep 25, 2018 0.9988 1 0.9975 0.9976 3248824.63
Sep 24, 2018 0.9984 1 0.9966 0.9988 1229483.85
Sep 23, 2018 1 1.01 0.9926 0.9984 1283292.08
Sep 22, 2018 0.9985 1 0.9949 1 431524.79
Sep 21, 2018 0.9985 1 0.9937 0.9985 933203.93
Sep 20, 2018 0.9991 1 0.9951 0.9976 2099887.09
Sep 19, 2018 0.9994 1 0.9961 0.9991 2724105.67
Sep 18, 2018 0.9979 1.01 0.9933 0.9994 1063306.79
Sep 17, 2018 0.9985 1.01 0.9893 0.9979 2256178.6
Sep 16, 2018 1 1.01 0.995 0.9985 1078062.48
Sep 15, 2018 1 1.01 0.9954 1 457994.68
Sep 14, 2018 0.9994 1.01 0.9971 1 481955.76
Sep 13, 2018 1 1.01 0.9969 0.9996 2116452.72
Sep 12, 2018 0.9988 1.01 0.9957 1 3135646.45
Sep 11, 2018 0.9983 1.01 0.9913 0.9988 3871309.38
Sep 10, 2018 1 1.01 0.9951 0.9982 1900868.72
Sep 09, 2018 1 1.01 0.9941 1 1188692.26
Sep 08, 2018 1 1.02 0.9972 1 1839159.48
Sep 07, 2018 1 1.02 0.9975 1 923106.22
Sep 06, 2018 1 1.01 0.9974 1 3120712.43
Sep 05, 2018 0.9964 1.01 0.9953 1 2716119.32
Sep 04, 2018 0.9968 1 0.9935 0.9964 6212987.52
Sep 03, 2018 0.9984 1 0.9929 0.9968 2414188.38
Sep 02, 2018 0.9986 1 0.9909 0.9984 621767.29
Sep 01, 2018 0.9981 1 0.9922 0.9986 1912377.62
Aug 31, 2018 1 1 0.9961 0.9981 2080093.82
Aug 30, 2018 0.9982 1.01 0.9922 1 2868117.22
Aug 29, 2018 0.9986 1 0.9967 0.9982 1544847.72
Aug 28, 2018 0.9987 1 0.9966 0.9986 1769836.37
Aug 27, 2018 0.9998 1.01 0.9889 0.9987 3445978.06
Aug 26, 2018 0.9952 1 0.9951 0.9998 1615215.63
Aug 25, 2018 1 1.01 0.9952 0.9952 453436.01
Aug 24, 2018 0.9978 1.01 0.9968 1 288508.73
Aug 23, 2018 0.9998 1.01 0.9963 0.9978 769545.26
Aug 22, 2018 0.9996 1.01 0.9988 0.9998 848174.67
Aug 21, 2018 0.9997 1.01 0.9959 0.9996 2180320.68
Aug 20, 2018 1 1.02 0.9989 0.9997 613045.16
Aug 19, 2018 1 1.01 0.9988 1 1175951.24
Aug 18, 2018 1 1 1 1 276305.57
Aug 17, 2018 0.9997 1.01 0.9986 1 677489.6
Aug 16, 2018 0.9996 1.01 0.9963 0.9998 979259.98
Aug 15, 2018 1 1 0.9976 0.9996 1724797.64
Aug 14, 2018 1 1.01 0.9999 1 1321775.66
Aug 13, 2018 1 1.01 0.9987 1 2611123.75
Aug 12, 2018 1.01 1.01 0.9982 1 3180048.11
Aug 11, 2018 1 1.02 0.9983 1.01 366034.27
Aug 10, 2018 1 1.02 0.9971 1 1188897.13
Aug 09, 2018 0.9992 1.01 0.9983 1 2386920.8
Aug 08, 2018 1 1.01 0.9908 0.9992 2750267.22
Aug 07, 2018 1 1.01 0.9893 1 3221979.69
Aug 06, 2018 0.9973 1 0.9887 1 1444626.45
Aug 05, 2018 1 1.01 0.9963 0.9973 1206938.82
Aug 04, 2018 1 1.01 0.9963 1 1300583.95
Aug 03, 2018 1 1.01 0.9856 1 769420.37
Aug 02, 2018 0.9986 1.01 0.9956 1 2011962.53
Aug 01, 2018 0.9996 1.01 0.9971 0.9986 1127562.43
Jul 31, 2018 1 1 0.9971 0.9996 2131189.79
Jul 30, 2018 1 1 0.9369 1 2055638.34
Jul 29, 2018 0.9997 1 0.9966 1 1355785.55
Jul 28, 2018 0.9995 1 0.9946 0.9997 3347004.49
Jul 27, 2018 0.998 1 0.9933 0.9995 743124.84
Jul 26, 2018 0.9984 1 0.9956 0.998 3235135.49
Jul 25, 2018 0.9946 0.9996 0.9926 0.9984 2268350.53
Jul 24, 2018 0.9984 0.9999 0.9932 0.9945 1789317.82
Jul 23, 2018 0.9977 1 0.9845 0.9984 2476599.93
Jul 22, 2018 0.9988 1 0.9961 0.9977 2760315.38
Jul 21, 2018 0.9999 1 0.9938 0.9988 2842686.7
Jul 20, 2018 0.9982 1.01 0.9948 0.9999 699651.64
Jul 19, 2018 0.9999 1 0.9961 0.9982 1587675.95
Jul 18, 2018 0.9988 1 0.9952 0.9999 2048418.86
Jul 17, 2018 0.9993 1 0.9937 0.9988 4526090.19
Jul 16, 2018 0.999 1 0.9936 0.9993 2531694.88
Jul 15, 2018 0.9996 1.01 0.9903 0.999 4398735.07
Jul 14, 2018 0.9995 1.01 0.9974 0.9996 1616223.96
Jul 13, 2018 1 1.01 0.9953 0.9995 1958385.62
Jul 12, 2018 0.9991 1.02 0.9981 1 1114651.08
Jul 11, 2018 1 1.01 0.9979 0.9991 1215079.2
Jul 10, 2018 1 1.02 0.9967 1 958149.75
Jul 09, 2018 0.9991 1.01 0.9956 1 888151.41
Jul 08, 2018 1 1.01 0.9985 0.9991 666184.32
Jul 07, 2018 0.9995 1 0.9957 1 307940.26
Jul 06, 2018 0.9986 1.01 0.9937 0.9995 589820.2
Jul 05, 2018 1 1.01 0.9981 0.9986 939057.72
Jul 04, 2018 0.9986 1.01 0.9977 1 566867.8
Jul 03, 2018 0.9991 1 0.9963 0.9986 1041340.56
Jul 02, 2018 0.9981 1 0.995 0.9991 782772.24
Jul 01, 2018 0.9981 1.01 0.9926 0.9981 1065491.8
Jun 30, 2018 0.9987 1 0.993 0.9981 414720.37
Jun 29, 2018 1 1.01 0.9956 0.9987 1396951.51
Jun 28, 2018 0.999 1.01 0.9983 1 1030078.89
Jun 27, 2018 1 1 0.9983 0.9984 2493888.76
Jun 26, 2018 1 1 0.9991 1 1468516.7
Jun 25, 2018 1 1.01 0.9992 1 1312396.14
Jun 24, 2018 1 1.01 0.9988 1 1935554.9
Jun 23, 2018 1 1.02 1 1 1998469.48
Jun 22, 2018 1.01 1.02 1 1 553118.07
Jun 21, 2018 0.9998 1.02 0.9985 1.01 1922973.73
Jun 20, 2018 0.9991 1 0.9959 0.9998 1125068.06
Jun 19, 2018 1 1.01 0.9988 0.9991 1126530.6
Jun 18, 2018 1.01 1.01 0.9986 1 1190337.47
Jun 17, 2018 1 1.02 0.9982 1.01 1161253.65
Jun 16, 2018 1.01 1.02 0.999 1 757085.63
Jun 15, 2018 1 1.02 0.9987 1.01 517568.27
Jun 14, 2018 1 1.01 0.9998 1 2701722.32
Jun 13, 2018 1 1.01 0.9997 1 2918601.91
Jun 12, 2018 1 1.02 0.9982 1 1477458.51
Jun 11, 2018 1 1.01 0.9991 1 1149218.47
Jun 10, 2018 1 1.02 0.9972 1 1379292.56
Jun 09, 2018 0.9983 1.02 0.9982 1 1383884.82
Jun 08, 2018 0.9989 1 0.9964 0.9983 207874.95
Jun 07, 2018 0.9987 1 0.9976 0.9989 281222.11
Jun 06, 2018 0.9972 1 0.9962 0.9987