Terracoin Price

Terracoin (TRC)

$0.01 (-44.97%)

BTC: 0.000001
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$240,554$256-60.32%22,935,396 TRC42,000,000 TRC

Terracoin Price Chart

Below you'll find customizable price charts for Terracoin. You can export the charts using the button on the right.

Terracoin Markets & Exchanges

Below you'll find the Terracoin rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1CCEXTRC/USD$0$02019-01-16 17:01:04

Terracoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,544.77 (3.67%)

Bitcoin (BTC)

$9,544.77 (3.67%)

Ethereum (ETH)

$272.68 (1.54%)

Litecoin (LTC)

$135.27 (-2.27%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Terracoin Historical Pricing Table

Here you'll find a detailed pricing table for Terracoin including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 19, 20190.051590.051590.05140.05140
Jun 18, 20190.050110.050110.050110.050110
Jun 17, 20190.049040.049040.049040.049040
Jun 16, 20190.050410.050410.050410.050410
Jun 15, 20190.048490.048490.048490.048490
Jun 14, 20190.047810.047810.047810.047810
Jun 13, 20190.046950.046950.046950.046950
Jun 12, 20190.044470.044470.044470.044470
Jun 11, 20190.044140.044140.044140.044140
Jun 10, 20190.042750.042750.042750.042750
Jun 09, 20190.043310.043310.043310.043310
Jun 08, 20190.041270.041270.041270.041270
Jun 07, 20190.042840.042840.042840.042840
Jun 06, 20190.043210.043210.043210.043210
Jun 05, 20190.042160.042160.042160.042160
Jun 04, 20190.042070.042070.042070.042070
Jun 03, 20190.041460.041460.041460.041460
Jun 02, 20190.043820.043820.043820.043820
Jun 01, 20190.047180.047180.047180.047180
May 31, 20190.04620.04620.04620.04620
May 30, 20190.046170.046170.046170.046170
May 29, 20190.044690.044690.044690.044690
May 28, 20190.046790.046790.046790.046790
May 27, 20190.047080.047080.047080.047080
May 26, 20190.047440.047440.047440.047440
May 25, 20190.047120.047120.047120.047120
May 24, 20190.043520.043520.043520.043520
May 23, 20190.043180.043180.043180.043180
May 22, 20190.042530.042530.042530.042530
May 21, 20190.041190.041190.041190.041190
May 20, 20190.042920.042920.042920.042920
May 19, 20190.043190.043190.043190.043190
May 18, 20190.044240.044240.044240.044240
May 17, 20190.039240.039240.039240.039240
May 16, 20190.039810.039810.039810.039810
May 15, 20190.042520.042520.042520.042520
May 14, 20190.044190.044190.044190.044190
May 13, 20190.043090.043090.043090.043090
May 12, 20190.042150.042150.042150.042150
May 11, 20190.037680.037680.037680.037680
May 10, 20190.038830.038830.038830.038830
May 09, 20190.034330.034330.034330.034330
May 08, 20190.033330.033330.033330.033330
May 07, 20190.032390.032390.032390.032390
May 06, 20190.031430.031430.031430.031430
May 05, 20190.031040.031040.031040.031040
May 04, 20190.031290.031290.031290.031290
May 03, 20190.031540.031540.031540.031540
May 02, 20190.031070.031070.031070.031070
May 01, 20190.02970.02970.02970.02970
Apr 30, 20190.02910.02910.02910.02910
Apr 29, 20190.028890.028890.028890.028890
Apr 28, 20190.028280.028280.028280.028280
Apr 27, 20190.028470.028470.028470.028470
Apr 26, 20190.028240.028240.028240.028240
Apr 25, 20190.028260.028260.028260.028260
Apr 24, 20190.027880.027880.027880.027880
Apr 23, 20190.029450.029450.029450.029450
Apr 22, 20190.029910.029910.029910.029910
Apr 21, 20190.029130.029130.029130.029130
Apr 20, 20190.028650.028650.028650.028650
Apr 19, 20190.028760.028760.028760.028760
Apr 18, 20190.02860.02860.02860.02860
Apr 17, 20190.028560.028560.028560.028560
Apr 16, 20190.028280.028280.028280.028280
Apr 15, 20190.028150.028150.028150.028150
Apr 14, 20190.02720.02720.02720.02720
Apr 13, 20190.027890.027890.027890.027890
Apr 12, 20190.027440.027440.027440.027440
Apr 11, 20190.027440.027440.027440.027440
Apr 10, 20190.027260.027260.027260.027260
Apr 09, 20190.028720.028720.028720.028720
Apr 08, 20190.028090.028090.028090.028090
Apr 07, 20190.028590.028590.028590.028590
Apr 06, 20190.028090.028090.028090.028090
Apr 05, 20190.027310.027310.027310.027310
Apr 04, 20190.027260.027260.027260.027260
Apr 03, 20190.026530.026530.026530.026530
Apr 02, 20190.026870.026870.026870.026870
Apr 01, 20190.02650.02650.02650.02650
Mar 31, 20190.022420.022420.022420.022420
Mar 30, 20190.022210.022210.022210.022210
Mar 29, 20190.022240.022240.022240.022240
Mar 28, 20190.02220.02220.02220.02220
Mar 27, 20190.02180.02180.02180.02180
Mar 26, 20190.021850.021850.021850.021850
Mar 25, 20190.021290.021290.021290.021290
Mar 24, 20190.021190.021190.021190.021190
Mar 23, 20190.021570.021570.021570.021570
Mar 22, 20190.021640.021640.021640.021640
Mar 21, 20190.02160.02160.02160.02160
Mar 20, 20190.021580.021580.021580.021580
Mar 19, 20190.021910.021910.021910.021910
Mar 18, 20190.021730.021730.021730.021730
Mar 17, 20190.021540.021540.021540.021540
Mar 16, 20190.021590.021590.021590.021590
Mar 15, 20190.021750.021750.021750.021750
Mar 14, 20190.021210.021210.021210.021210
Mar 13, 20190.020960.020960.020960.020960
Mar 12, 20190.020940.020940.020940.020940
Mar 11, 20190.0210.0210.0210.0210
Mar 10, 20190.020920.020920.020920.020920
Mar 09, 20190.021220.021220.021220.021220
Mar 08, 20190.021320.021320.021320.021320
Mar 07, 20190.020890.020890.020890.020890
Mar 06, 20190.020970.020970.020970.020970
Mar 05, 20190.020920.020920.020920.020920
Mar 04, 20190.020920.020920.020920.020920
Mar 03, 20190.020150.020150.020150.020150
Mar 02, 20190.020590.020590.020590.020590
Mar 01, 20190.020750.020750.020750.020750
Feb 28, 20190.020690.020690.020690.020690
Feb 27, 20190.020650.020650.020650.020650
Feb 26, 20190.020690.020690.020690.020690
Feb 25, 20190.020620.020620.020620.020620
Feb 24, 20190.020770.020770.020770.020770
Feb 23, 20190.020370.020370.020370.020370
Feb 22, 20190.022410.022410.022410.022410
Feb 21, 20190.021510.021510.021510.021510
Feb 20, 20190.021260.021260.021260.021260
Feb 19, 20190.021460.021460.021460.021460
Feb 18, 20190.021190.021190.021190.021190
Feb 17, 20190.021130.021130.021130.021130
Feb 16, 20190.019820.019820.019820.019820
Feb 15, 20190.019530.019530.019530.019530
Feb 14, 20190.01940.01940.01940.01940
Feb 13, 20190.019380.019380.019380.019380
Feb 12, 20190.019470.019470.019470.019470
Feb 11, 20190.019530.019530.019530.019530
Feb 10, 20190.01950.01950.01950.01950
Feb 09, 20190.01990.01990.01990.01990
Feb 08, 20190.019720.019720.019720.019720
Feb 07, 20190.019760.019760.019760.019760
Feb 06, 20190.018230.018230.018230.018230
Feb 05, 20190.018330.018330.018330.018330
Feb 04, 20190.018620.018620.018620.018620
Feb 03, 20190.018530.018530.018530.018530
Feb 02, 20190.018630.018630.018630.018630
Feb 01, 20190.018950.018950.018950.018950
Jan 31, 20190.018690.018690.018690.018690
Jan 30, 20190.018540.018540.018540.018540
Jan 29, 20190.018720.018720.018720.018720
Jan 28, 20190.018460.018460.018460.018460
Jan 27, 20190.018650.018650.018650.018650
Jan 26, 20190.019250.019250.019250.019250
Jan 25, 20190.019420.019420.019420.019420
Jan 24, 20190.019350.019350.019350.019350
Jan 23, 20190.019430.019430.019430.019430
Jan 22, 20190.019290.019290.019290.019290
Jan 21, 20190.019450.019450.019450.019450
Jan 20, 20190.019290.019290.019290.019290
Jan 19, 20190.019270.019270.019270.019270
Jan 18, 20190.020140.020140.020140.020140
Jan 17, 20190.01970.01970.01970.01970
Jan 16, 20190.01990.01990.01990.01990
Jan 15, 20190.019680.019680.019680.019680
Jan 14, 20190.019550.019550.019550.019550
Jan 13, 20190.020220.020220.020.021.897
Jan 12, 20190.018960.019390.018960.0193955.84
Jan 11, 20190.019490.019970.019490.0195732.3
Jan 10, 20190.019740.019740.019340.019524968.67
Jan 09, 20190.020170.020390.019330.0197393.39
Jan 08, 20190.022270.023480.019390.022271600.39
Jan 07, 20190.022350.023520.021420.02222153.56
Jan 06, 20190.021260.02240.020450.02241261.9
Jan 05, 20190.022770.022770.021540.02154105.78
Jan 04, 20190.019320.02140.019320.0214208.41
Jan 03, 20190.019410.019410.019410.019410
Jan 02, 20190.019220.019220.019220.019220
Jan 01, 20190.019730.020830.019730.01984225.22
Dec 31, 20180.019050.01940.018620.01932332.44
Dec 30, 20180.019750.019750.018360.0184266.77
Dec 29, 20180.020490.020530.020490.020533.791
Dec 28, 20180.019630.020090.019630.0199796.74
Dec 27, 20180.021590.021590.019340.02041530.31
Dec 26, 20180.020750.020750.019690.0199447.74
Dec 25, 20180.021710.02190.020780.0219201.86
Dec 24, 20180.021320.021630.020710.0216312.85
Dec 23, 20180.022650.02270.022650.022784.51
Dec 22, 20180.022680.023120.020920.02224172.35
Dec 21, 20180.023460.02350.02290.022950.49
Dec 20, 20180.02250.022610.022030.022612988.58
Dec 19, 20180.023420.023870.023380.02387732.09
Dec 18, 20180.021150.021340.021110.02115146.09
Dec 17, 20180.021180.021220.021030.0210334.16
Dec 16, 20180.020050.020610.020050.02022250.49
Dec 15, 20180.018560.019140.018560.018592101.26
Dec 14, 20180.018430.019070.018430.01907637.95
Dec 13, 20180.019380.019380.018310.018861359.48
Dec 12, 20180.018710.01980.018710.01982320.67
Dec 11, 20180.020880.020880.019690.019733749.32
Dec 10, 20180.020370.02170.019220.020372607.13
Dec 09, 20180.020770.021220.020770.020772424.98
Dec 08, 20180.021160.021520.021130.021521862.84
Dec 07, 20180.020730.020770.019560.020395060.3
Dec 06, 20180.021450.021450.019330.020495761.25
Dec 05, 20180.019730.020910.019730.020881347.2
Dec 04, 20180.021530.022390.021150.021152490.18
Dec 03, 20180.023650.023650.022310.022743630.9
Dec 02, 20180.023190.023190.023190.02319666.62
Dec 01, 20180.024820.025480.023830.024822345.66
Nov 30, 20180.025140.025180.025140.025142890.46
Nov 29, 20180.023780.024020.02330.024022715
Nov 28, 20180.025680.025720.024860.025423149.9
Nov 27, 20180.025240.027630.019190.025544276.23
Nov 26, 20180.024810.024810.021370.022634040.99
Nov 25, 20180.021650.024560.020850.024563131.19
Nov 24, 20180.021980.024710.021980.02292762.4
Nov 23, 20180.02120.021780.021120.021162455.89
Nov 22, 20180.023930.025890.023720.023891704.83
Nov 21, 20180.023330.025060.023330.025061569.13
Nov 20, 20180.02480.026460.024570.02482511.26
Nov 19, 20180.023190.028070.022520.023992928.9
Nov 18, 20180.025010.026550.024290.025112443.39
Nov 17, 20180.028470.030770.027960.02924386.21
Nov 16, 20180.028230.028290.02740.028233603.6
Nov 15, 20180.028490.030950.027320.028324136.34
Nov 14, 20180.028010.031340.026260.02883368.62
Nov 13, 20180.028940.028940.028310.028481767
Nov 12, 20180.031950.031950.031820.031953417.59
Nov 11, 20180.032130.032190.032130.032133373.62
Nov 10, 20180.03230.034410.031660.03233945.24
Nov 09, 20180.031920.035180.031920.032242430.6
Nov 08, 20180.031570.031830.029660.031832837.56
Nov 07, 20180.038930.038930.029650.031469384.71
Nov 06, 20180.039830.040220.039050.039443832.02
Nov 05, 20180.039140.039530.037580.039532376.39
Nov 04, 20180.038860.038860.038220.03883391.38
Nov 03, 20180.039060.040810.038740.039063358.21
Nov 02, 20180.038390.038580.038190.038583779.78
Nov 01, 20180.03830.039710.034980.038625013.04
Oct 31, 20180.038220.038730.03810.038224551.96
Oct 30, 20180.037990.038370.037680.037993184.28
Oct 29, 20180.037160.038040.035710.037224211.16
Oct 28, 20180.037190.037250.036490.037193784.16
Oct 27, 20180.037470.038820.037470.038119412.4
Oct 26, 20180.036820.038370.036230.037465231.27
Oct 25, 20180.036740.038680.034090.036744155.37
Oct 24, 20180.036390.038780.035930.036774267.32
Oct 23, 20180.035810.036660.033740.036465644.39
Oct 22, 20180.036560.038820.032480.035523971.67
Oct 21, 20180.035590.040330.032420.036635410.28
Oct 20, 20180.037170.039060.032610.035748216.2
Oct 19, 20180.035240.041860.032650.0370614909.03
Oct 18, 20180.028460.044640.02840.0355817891.04
Oct 17, 20180.035880.039840.028550.02928437.98
Oct 16, 20180.0330.04260.03110.0363615554.41
Oct 15, 20180.050030.05260.032980.033058671.85
Oct 14, 20180.073330.073330.046350.050259919.55
Oct 13, 20180.065920.070190.06240.06414472.24
Oct 12, 20180.065050.070190.051390.065815029.29
Oct 11, 20180.061450.068450.03650.0645715635.29
Oct 10, 20180.059050.061410.054890.061043898.19
Oct 09, 20180.069040.071730.057850.062598656.93
Oct 08, 20180.077460.079650.069370.069574329.99
Oct 07, 20180.082660.082860.072880.077673045.35
Oct 06, 20180.082120.084490.07010.082053723.86
Oct 05, 20180.086660.087380.080790.081984148.96
Oct 04, 20180.091470.091470.08550.087893622.47
Oct 03, 20180.087710.09120.08330.090742664.16
Oct 02, 20180.087840.090180.086540.086543396.2
Oct 01, 20180.094680.094680.081310.088295239.19
Sep 30, 20180.10020.10020.092660.095693975.2
Sep 29, 20180.095850.10810.092670.10063485.26
Sep 28, 20180.098920.098920.087040.095562901.87
Sep 27, 20180.09880.09940.093290.09943688.87
Sep 26, 20180.1090.1090.088120.094344486.82
Sep 25, 20180.10530.10550.08220.10534626.8
Sep 24, 20180.10620.10620.098630.10493732.71
Sep 23, 20180.10990.10990.08420.10095663.95
Sep 22, 20180.11050.11050.10540.11054536.32
Sep 21, 20180.10580.11360.10070.10944774.8
Sep 20, 20180.09460.11590.09210.11038037.43
Sep 19, 20180.08750.091020.082170.091023789.34
Sep 18, 20180.077110.086060.076910.086062839.94
Sep 17, 20180.089420.089990.071460.076472756.74
Sep 16, 20180.088350.089850.087220.088222877.66
Sep 15, 20180.094480.097340.090640.091755106.91
Sep 14, 20180.091110.095740.091050.094776993.38
Sep 13, 20180.081590.097290.081590.090613494.82
Sep 12, 20180.083290.087770.078230.087643082.93
Sep 11, 20180.088090.088210.072690.081314613.55
Sep 10, 20180.091350.094310.08360.087513647.58
Sep 09, 20180.090820.094870.087910.093544004.79
Sep 08, 20180.093550.093610.089740.089744348.67
Sep 07, 20180.092820.092820.086370.092823482.97
Sep 06, 20180.096180.096180.089440.095984053.02
Sep 05, 20180.091740.10110.078640.097733550.14
Sep 04, 20180.097160.10290.092660.094413996.05
Sep 03, 20180.10830.11050.093450.106811528.45
Sep 02, 20180.10450.1130.10410.10683822.5
Sep 01, 20180.1060.11050.096670.11053033.83
Aug 31, 20180.087230.10990.083630.1017612.33
Aug 30, 20180.07870.085030.07870.08496902.34
Aug 29, 20180.071390.080420.071390.07839940.09
Aug 28, 20180.076580.083920.055010.071931222.23
Aug 27, 20180.083960.083960.053190.07682552.22
Aug 26, 20180.077390.082090.077110.081881023.65
Aug 25, 20180.079710.079710.073520.0752437.21
Aug 24, 20180.074310.080250.073910.08005506.3
Aug 23, 20180.067090.083930.067090.07387821.62
Aug 22, 20180.064930.065390.05950.06441992.73
Aug 21, 20180.069390.069840.056850.063223452.13
Aug 20, 20180.061670.077890.058870.070753728.17
Aug 19, 20180.066020.066020.056430.059562428.98
Aug 18, 20180.061380.068470.061380.068473313.61
Aug 17, 20180.061240.065660.060280.060475084.75
Aug 16, 20180.076720.078570.061960.062811869.34
Aug 15, 20180.066340.072090.057550.072094000.48
Aug 14, 20180.056970.069020.056970.065824289.97
Aug 13, 20180.056170.065650.056110.065651910.06
Aug 12, 20180.056740.062380.056680.056741487.58
Aug 11, 20180.057980.062980.057290.057292966.81
Aug 10, 20180.064740.06580.056620.057242627.27
Aug 09, 20180.06160.073840.06160.0644467.95
Aug 08, 20180.062290.068570.058890.06555968.89
Aug 07, 20180.057450.065930.056880.059832870.33
Aug 06, 20180.067970.069110.061450.061451869.5
Aug 05, 20180.069870.074880.062580.070225925.27
Aug 04, 20180.070850.076830.070420.070853903.93
Aug 03, 20180.073760.076350.068780.07063806.15
Aug 02, 20180.074550.081370.072690.077965404.65
Aug 01, 20180.083040.08990.074140.082975522.9
Jul 31, 20180.083720.087980.083720.08385769.8
Jul 30, 20180.085090.096610.08060.085093217.38
Jul 29, 20180.089940.10220.081760.09775714.03
Jul 28, 20180.09030.091530.080610.090385600.76
Jul 27, 20180.090460.090460.074160.090468598.08
Jul 26, 20180.076840.090010.076840.089934846.9
Jul 25, 20180.084130.087790.071440.074532905.98
Jul 24, 20180.080890.091340.077780.08666150.2
Jul 23, 20180.08530.098060.07590.083123715.55
Jul 22, 20180.087290.090070.078340.078413955.26
Jul 21, 20180.075540.086340.06740.083686700.55
Jul 20, 20180.076940.079830.074130.075616801.62
Jul 19, 20180.085880.086170.066670.07623069.32
Jul 18, 20180.095490.095490.087490.087564720.28
Jul 17, 20180.098940.099970.086160.094293152.77
Jul 16, 20180.091070.10220.091070.098184752.97
Jul 15, 20180.086350.10080.080950.083793485.76
Jul 14, 20180.083240.095530.08280.08282577.47
Jul 13, 20180.094090.094780.081930.0823591.6
Jul 12, 20180.087280.099680.077940.093513710.79
Jul 11, 20180.090610.09380.070670.087613345.85
Jul 10, 20180.083250.10240.083190.092655383.85
Jul 09, 20180.085460.085770.082050.082123050.6
Jul 08, 20180.1020.1020.086760.090363374.64
Jul 07, 20180.094910.10490.088810.096994862.04
Jul 06, 20180.099750.11160.094750.095632767.01
Jul 05, 20180.10430.11290.092490.097454356.9
Jul 04, 20180.11150.11760.10320.10323724.98
Jul 03, 20180.11860.11860.10640.10643470.13
Jul 02, 20180.10280.11720.10260.11711498.16
Jul 01, 20180.1190.1190.10440.11253635.77
Jun 30, 20180.1140.11920.082470.1149312.78
Jun 29, 20180.10820.1340.1080.11497725.97
Jun 28, 20180.11170.11690.093180.10513110.63
Jun 27, 20180.082140.084550.077680.078796909.17
Jun 26, 20180.073940.13510.07370.085927263.84
Jun 25, 20180.065510.12180.06490.079459634.74
Jun 24, 20180.069240.069240.062920.066111473.69
Jun 23, 20180.072050.074260.061580.062876669.32
Jun 22, 20180.067890.072090.067280.072092808.04
Jun 21, 20180.067470.073710.066320.066636457.54
Jun 20, 20180.079840.08730.074130.080383687.34
Jun 19, 20180.078160.081470.074980.080327639.13
Jun 18, 20180.085480.085610.078060.085556627.56
Jun 17, 20180.086490.086490.078560.085144515.66
Jun 16, 20180.082010.086920.071420.082013608.16
Jun 15, 20180.085520.08760.081940.08764473.88
Jun 14, 20180.086040.086040.08060.084124540.58
Jun 13, 20180.089680.096330.081710.089354514.24
Jun 12, 20180.085380.085440.078250.085382699.52
Jun 11, 20180.081960.091530.081960.088723792.51
Jun 10, 20180.092570.092570.086090.091954395.43
Jun 09, 20180.085010.091040.085010.091044746.88
Jun 08, 20180.097680.097680.09430.09434125.72
Jun 07, 20180.10290.10320.096340.099164565.56
Jun 06, 20180.10440.1140.093790.093791734.8
Jun 05, 20180.10980.13030.10390.10397119.35
Jun 04, 20180.10620.10930.098570.10937516.65
Jun 03, 20180.11020.11020.097690.10444408
Jun 02, 20180.11230.11360.10820.108311368.49
Jun 01, 20180.11770.11770.11110.11121761.06
May 31, 20180.1060.11560.097520.11567015.19
May 30, 20180.10770.120.096030.11355554.91
May 29, 20180.11590.1160.10620.11084823.68
May 28, 20180.12850.14930.11210.11726676.12
May 27, 20180.11250.12270.10810.12275949.53
May 26, 20180.13050.13050.11850.1195574.31
May 25, 20180.14630.14630.11830.126810169.22
May 24, 20180.12180.14880.11980.14875405.98
May 23, 20180.12370.14340.12370.12378093.59
May 22, 20180.14590.150.12240.122411322.83
May 21, 20180.15170.15950.13670.159314465.16
May 20, 20180.15750.15750.1440.14433516.27
May 19, 20180.1960.1960.10450.14622895.98
May 18, 20180.18890.18970.1650.189512314.9
May 17, 20180.16830.19260.1650.188922620.33
May 16, 20180.17760.18640.16460.16463525.86
May 15, 20180.18780.19280.17990.18369407.18
May 14, 20180.18660.20190.16110.190818702.28
May 13, 20180.19950.20330.18210.190824140.43
May 12, 20180.16640.20030.16430.200329495.96
May 11, 20180.15550.17040.13920.156713883.81
May 10, 20180.13160.15250.12660.152521854.99
May 09, 20180.11280.14450.11280.141222965.98
May 08, 20180.12220.12480.11050.1164112122.69
May 07, 20180.14250.15270.11040.1206203483.93
May 06, 20180.15940.15940.14080.155712750.29
May 05, 20180.17360.17360.14240.16416421.69
May 04, 20180.1730.17720.16660.177223650.87
May 03, 20180.16450.17230.1630.170420504.91
May 02, 20180.19490.19490.140.165312456.11
May 01, 20180.15570.18460.15570.184610907.4
Apr 30, 20180.16580.16580.14240.153111390.3
Apr 29, 20180.1770.1770.16890.16898895.05
Apr 28, 20180.17830.18220.17430.180113263.53
Apr 27, 20180.17740.1880.17330.186861423.77
Apr 26, 20180.17850.18290.16410.167140533.31
Apr 25, 20180.14930.18560.14930.18544673.73
Apr 24, 20180.14710.1540.14010.14283567.72
Apr 23, 20180.16480.17590.16010.16013456.89
Apr 22, 20180.15760.16950.15250.15316692.85
Apr 21, 20180.16850.16850.150.1552335.56
Apr 20, 20180.160.17860.15330.17075916.59
Apr 19, 20180.16560.17890.14520.1595147.33
Apr 18, 20180.16980.17230.14680.16125315.62
Apr 17, 20180.15540.16750.14330.16754050.46
Apr 16, 20180.16480.16480.14070.15041968.19
Apr 15, 20180.17450.17730.16650.16811347.88
Apr 14, 20180.19020.19020.18010.18092195.86
Apr 13, 20180.16280.18570.16280.1821978.39
Apr 12, 20180.15920.18640.15440.16036673.4
Apr 11, 20180.14670.16650.14670.15975067.64
Apr 10, 20180.13120.13220.12910.1291845.97
Apr 09, 20180.13230.13740.1220.12924245.58
Apr 08, 20180.14540.14540.12760.13073306.72
Apr 07, 20180.15980.16430.14520.1515757.77
Apr 06, 20180.16220.16220.1550.15682808.71
Apr 05, 20180.16090.16450.15260.15562827.94
Apr 04, 20180.17110.17250.16470.1647674.42
Apr 03, 20180.1720.17310.1680.17173003.4
Apr 02, 20180.18330.18950.1810.18767195.44
Apr 01, 20180.17440.17540.17230.1742815.26
Mar 31, 20180.16550.16850.16410.16851727.86
Mar 30, 20180.17010.17010.16810.1681598.88
Mar 29, 20180.16510.1820.16170.167912581.52
Mar 28, 20180.17110.1730.1560.17127500.59
Mar 27, 20180.19150.19420.19030.19322185.51
Mar 26, 20180.18790.19010.18550.18795162.7
Mar 25, 20180.19370.19970.18260.196111472.99
Mar 24, 20180.20.20330.20.20131328.44
Mar 23, 20180.19330.20390.19330.20184287.7
Mar 22, 20180.20420.20950.18810.207615199.01
Mar 21, 20180.19540.20930.19540.19943880.97
Mar 20, 20180.1970.20940.19430.19974360.55
Mar 19, 20180.19660.20050.19470.19722414.46
Mar 18, 20180.18130.19320.18020.19324288.75
Mar 17, 20180.16680.17280.16550.17283385.83
Mar 16, 20180.15620.16560.15530.16014284.1
Mar 15, 20180.16330.16570.16330.16531672.08
Mar 14, 20180.1630.16620.16130.1633372.16
Mar 13, 20180.15610.16520.15510.1623919.94
Mar 12, 20180.17850.1860.17730.17752802.31
Mar 11, 20180.17780.18820.17650.17821826.1
Mar 10, 20180.18790.18940.18140.18564501.12
Mar 09, 20180.17310.17830.17010.17322500.1
Mar 08, 20180.15320.24090.15320.182116491.65
Mar 07, 20180.15290.16120.14530.15751549.08
Mar 06, 20180.1660.17180.15030.16294469.5
Mar 05, 20180.19580.19580.16140.17956385.09
Mar 04, 20180.16580.20870.16580.20879030.2
Mar 03, 20180.20540.20540.16670.16679147.67
Mar 02, 20180.2150.22930.19490.204713475.54
Mar 01, 20180.22030.22080.19820.207110528.39
Feb 28, 20180.20830.22130.20770.2185629.15
Feb 27, 20180.21450.21450.19630.1979514.36
Feb 26, 20180.22580.22750.21370.21994188.66
Feb 25, 20180.22660.23750.20840.22038448.97
Feb 24, 20180.2010.21080.1940.21082475.95
Feb 23, 20180.20480.20480.20280.2031970.27
Feb 22, 20180.22690.22890.21390.22891438.83
Feb 21, 20180.21410.21960.20580.21961438.32
Feb 20, 20180.21380.24780.21180.22795143.35
Feb 19, 20180.23260.25740.2270.22967677.73
Feb 18, 20180.25450.25710.22550.2316743.73
Feb 17, 20180.23970.24550.23560.23712781.07
Feb 16, 20180.25360.26090.24750.25977950.62
Feb 15, 20180.23590.23990.22650.23284613.11
Feb 14, 20180.22350.23540.22170.23234012.48
Feb 13, 20180.21570.22260.20250.222513804.06
Feb 12, 20180.19490.2090.19110.195410175.83
Feb 11, 20180.20930.21390.20110.20335243.97
Feb 10, 20180.210.210.1890.18999701.32
Feb 09, 20180.19550.22280.19090.22257113.19
Feb 08, 20180.20320.20520.18790.198312150.27
Feb 07, 20180.19130.21480.19020.19318609.06
Feb 06, 20180.17650.19340.17470.17587644.73
Feb 05, 20180.19420.19950.16950.17914635.71
Feb 04, 20180.17990.18030.17220.1753370.74
Feb 03, 20180.21290.21810.20220.213113051.12
Feb 02, 20180.23370.24150.23360.23974377.23
Feb 01, 20180.23210.23210.21310.224129308.5
Jan 31, 20180.23020.23840.23020.23849082.28
Jan 30, 20180.2650.26750.25590.25839013.53
Jan 29, 20180.25810.26780.25630.266217354.57
Jan 28, 20180.28990.29980.2810.287430713.8
Jan 27, 20180.30430.30820.29430.303722630.32
Jan 26, 20180.31810.32550.23110.296334171.94
Jan 25, 20180.310.32220.28050.308321822.71
Jan 24, 20180.32410.32750.31160.31275454.22
Jan 23, 20180.33140.33650.31770.331466629.4
Jan 22, 20180.31610.31970.30420.314924213.46
Jan 21, 20180.31470.32920.31250.314838613.15
Jan 20, 20180.33380.35230.33380.336123884.1
Jan 19, 20180.36920.38670.36830.369526803.52
Jan 18, 20180.32620.33940.32620.332712759.27
Jan 17, 20180.30770.32820.30770.316419343.29
Jan 16, 20180.31820.34260.3070.307349746.61
Jan 15, 20180.33180.34960.32170.321729785.92
Jan 14, 20180.39530.41350.38890.400937289.49
Jan 13, 20180.39060.44490.38170.395575929.91
Jan 12, 20180.37740.42720.37630.407949801.06
Jan 11, 20180.37230.38060.35430.366848637.94
Jan 10, 20180.35450.35930.34610.35825853.05
Jan 09, 20180.40180.4140.39240.392760101.53
Jan 08, 20180.40840.43460.36170.3898104572.79
Jan 07, 20180.41020.50920.40830.4376113580
Jan 06, 20180.42370.47390.41150.4445142036.27
Jan 05, 20180.42930.44840.42230.4484119417.66
Jan 04, 20180.42120.47610.41450.4408131457.24
Jan 03, 20180.3340.44230.3340.3771138039.71
Jan 02, 20180.28960.44260.28190.3334145563.68
Jan 01, 20180.26560.29730.25390.2828105039.78
Dec 31, 20170.22870.25210.22870.24215495.03
Dec 30, 20170.23530.23530.23530.23530
Dec 29, 20170.20210.2150.19810.212917038.53
Dec 28, 20170.19570.25910.18910.212131000.06
Dec 27, 20170.18850.20010.1840.195836484.79
Dec 26, 20170.1950.20440.19320.201816270.13
Dec 25, 20170.2040.20810.19770.199314022.16
Dec 24, 20170.17940.18340.1790.17919298.82
Dec 23, 20170.17270.1820.17270.17897389.41
Dec 22, 20170.1880.19970.17720.187713006.01
Dec 21, 20170.17750.17890.16380.178513025.07
Dec 20, 20170.2020.22510.18790.203112865.19
Dec 19, 20170.19640.23330.19590.197716012.88
Dec 18, 20170.20380.29770.19520.209115453.1
Dec 17, 20170.2180.22180.20960.209810284.19
Dec 16, 20170.21930.22540.20970.219110566.38
Dec 15, 20170.21590.27030.20910.222525963.67
Dec 14, 20170.26970.27020.18490.207425529.36
Dec 13, 20170.25990.25990.2450.25234747.05
Dec 12, 20170.24720.25980.23160.248211963.76
Dec 11, 20170.27450.27590.25470.25938135.57
Dec 10, 20170.27170.30140.2630.27015698.07
Dec 09, 20170.24250.27390.24250.24461618.68
Dec 08, 20170.24730.26020.17350.2395764.57
Dec 07, 20170.28610.31630.18650.186510305.95
Dec 06, 20170.3520.35690.30040.300426111.66
Dec 05, 20170.26620.30390.24320.254820105.14
Dec 04, 20170.20430.22590.19080.225912303.21
Dec 03, 20170.17450.23250.17440.203520657.04
Dec 02, 20170.16970.24040.15310.168820872.04
Dec 01, 20170.17330.25720.16470.164728850.82
Nov 30, 20170.16470.20050.16470.17252328.79
Nov 29, 20170.15030.16130.15030.15081066.11
Nov 28, 20170.15940.15940.14850.14863232.83
Nov 27, 20170.16820.18290.15350.17053981.28
Nov 26, 20170.17440.17610.15740.16533325.63
Nov 25, 20170.17380.17420.16630.1674142.84
Nov 24, 20170.17940.18490.15780.16335820.34
Nov 23, 20170.16370.1680.14750.1687934.96
Nov 22, 20170.16460.17030.13420.159922645.14
Nov 21, 20170.16160.21820.1330.169130187.6
Nov 20, 20170.16430.16590.15390.1593243.06
Nov 19, 20170.17340.17340.15660.16726890.75
Nov 18, 20170.16830.18860.15460.16917340.14
Nov 17, 20170.18530.20140.16280.16287597.3
Nov 16, 20170.18050.20790.16750.18348705.7
Nov 15, 20170.17930.20690.16890.184116108.61
Nov 14, 20170.15480.19240.15390.16636558.66
Nov 13, 20170.16550.1680.13560.14032698.46
Nov 12, 20170.14020.21490.13530.16368334.77
Nov 11, 20170.1460.1460.10880.12631189.31
Nov 10, 20170.12980.16460.11310.15746755.04
Nov 09, 20170.13320.19550.099210.13443529.69
Nov 08, 20170.15460.19890.12150.14479658.04
Nov 07, 20170.21260.24480.15630.16158512.37
Nov 06, 20170.16080.21410.13920.193310907.01
Nov 05, 20170.11020.15530.10820.15533751.31
Nov 04, 20170.13520.13520.11180.11714794.35
Nov 03, 20170.13110.14850.12110.13483689.26
Nov 02, 20170.1360.1430.11210.12732424
Nov 01, 20170.12270.16860.11650.16747018.77
Oct 31, 20170.15560.17730.11740.117616556.31
Oct 30, 20170.18940.19420.067420.1492835.11
Oct 29, 20170.19690.20730.14090.17987200.92
Oct 28, 20170.23110.23230.018320.19838371.51
Oct 27, 20170.21260.2290.17270.215324065.8
Oct 26, 20170.18970.21410.16970.21416332.88
Oct 25, 20170.17930.20530.16840.19333312.57
Oct 24, 20170.18850.21670.17230.17475997.1
Oct 23, 20170.16250.1930.14350.181249122.89
Oct 22, 20170.15630.18310.1240.14725862.03
Oct 21, 20170.15120.17040.12560.15843794.33
Oct 20, 20170.16180.17720.12760.15168748.99
Oct 19, 20170.13670.18660.13670.16113920.39
Oct 18, 20170.17690.19930.130.1310393.83
Oct 17, 20170.22230.23020.16530.17317455.27
Oct 16, 20170.23790.25470.2140.22324462.57
Oct 15, 20170.26210.26440.20330.244815348.98
Oct 14, 20170.25880.26710.23680.25889098.27
Oct 13, 20170.27380.27380.23530.2659746.87
Oct 12, 20170.27830.27830.2270.26514630.06
Oct 11, 20170.29330.30630.21740.268234429.74
Oct 10, 20170.23070.27160.22130.260431717.45
Oct 09, 20170.20150.26570.15390.227824013.6
Oct 08, 20170.20690.20690.18760.202111244.61
Oct 07, 20170.24670.24670.18560.19979444.07
Oct 06, 20170.21780.24760.17410.237320383.54
Oct 05, 20170.25360.25360.17490.214716395.61
Oct 04, 20170.2640.2640.21620.25065844.59
Oct 03, 20170.20250.26290.19740.257717140.28
Oct 02, 20170.24160.32490.19020.207152604.55
Oct 01, 20170.18270.32260.18270.246585664.18
Sep 30, 20170.25980.25980.15860.182727083.72
Sep 29, 20170.24280.30210.21850.257312440.87
Sep 28, 20170.20050.25590.18990.232321085.02
Sep 27, 20170.25130.25140.18880.201638071.34
Sep 26, 20170.23670.25230.22080.252341731.95
Sep 25, 20170.18920.2280.17170.218753213.76
Sep 24, 20170.14160.21840.14160.191258378.92
Sep 23, 20170.11090.14630.10870.13226883.99
Sep 22, 20170.11510.12170.11230.114627076.99
Sep 21, 20170.10810.12050.10670.109417998.2
Sep 20, 20170.10860.11140.10720.108637771.18
Sep 19, 20170.11350.11980.11260.116539082.96
Sep 18, 20170.11730.12060.11420.114216476.21
Sep 17, 20170.12380.13140.1160.1239644.41
Sep 16, 20170.11070.11550.10020.11143240.37
Sep 15, 20170.11460.11690.10730.1119879.18
Sep 14, 20170.11260.11510.10770.11519124.66
Sep 13, 20170.095610.10080.093040.098312413.59
Sep 12, 20170.11610.11910.097920.114112004.66
Sep 11, 20170.12480.12760.12170.12487914.53
Sep 10, 20170.12650.13910.12650.126516993.82
Sep 09, 20170.13970.14210.12020.127410437.56
Sep 08, 20170.13180.14470.12260.142617710.09
Sep 07, 20170.13490.15580.12460.131630641.87
Sep 06, 20170.15140.18270.13910.144521379.06
Sep 05, 20170.14230.15920.13660.150917212.57
Sep 04, 20170.12920.14660.12920.13589672.2
Sep 03, 20170.12810.13620.1210.12516495.1
Sep 02, 20170.13840.14510.12750.13845461.6
Sep 01, 20170.13750.140.12660.13735344.78
Aug 31, 20170.14770.1550.14690.1482652.72
Aug 30, 20170.14720.15340.13390.142121995.52
Aug 29, 20170.15250.15990.12570.14342821.58
Aug 28, 20170.11010.1650.10490.15348965.56
Aug 27, 20170.10090.11280.10090.105120817.67
Aug 26, 20170.091260.11030.088650.099877184.43
Aug 25, 20170.091570.095580.087050.09146298.78
Aug 24, 20170.10290.10340.087290.0918311019.85
Aug 23, 20170.098030.10540.092630.10187229.54
Aug 22, 20170.078680.10640.073380.09410468.41
Aug 21, 20170.077620.085270.07480.0777864.54
Aug 20, 20170.081580.084230.071250.076026748.07
Aug 19, 20170.07340.094670.072260.082848264.48
Aug 18, 20170.074670.080060.070180.074926645.86
Aug 17, 20170.072130.080340.06860.073862430.55
Aug 16, 20170.077320.077320.073340.075182292.55
Aug 15, 20170.078840.08310.075510.079281871.59
Aug 14, 20170.068710.074830.059260.074791544.66
Aug 13, 20170.079460.079460.065180.071451820.93
Aug 12, 20170.095470.095470.067440.074592747.23
Aug 11, 20170.10070.10070.077320.090984430.43
Aug 10, 20170.078970.095010.078970.095013580.84
Aug 09, 20170.0890.10480.068510.074034241.04
Aug 08, 20170.081210.0870.067010.0874384.71
Aug 07, 20170.094140.10340.082850.083165522.85
Aug 06, 20170.088550.10820.086710.093385094.63
Aug 05, 20170.086260.10580.083190.084132438.33
Aug 04, 20170.084830.097230.08160.087084043.67
Aug 03, 20170.074670.083650.060790.074843238.43
Aug 02, 20170.076970.083990.047120.072899054.54
Aug 01, 20170.077240.080750.068010.074524972.13
Jul 31, 20170.078560.082410.077740.077992104.11
Jul 30, 20170.082170.087070.08160.082462772.41
Jul 29, 20170.081330.094780.078150.078845175.77
Jul 28, 20170.080090.083620.078210.080364664.51
Jul 27, 20170.084090.085890.079320.082248462.61
Jul 26, 20170.079950.086620.079410.080657827.55
Jul 25, 20170.076320.080360.074470.0760111295.15
Jul 24, 20170.075150.082640.072570.077019632.11
Jul 23, 20170.08050.0910.078950.080425582.11
Jul 22, 20170.078780.090970.078760.08035827.34
Jul 21, 20170.074030.1010.074030.0810713418.47
Jul 20, 20170.080310.096250.06720.069825781.67
Jul 19, 20170.11030.11290.071650.0860427498.12
Jul 18, 20170.11330.13680.076080.0878841142.54
Jul 17, 20170.14680.15570.11510.115134297.41
Jul 16, 20170.12060.16190.11080.141321807.82
Jul 15, 20170.094860.11290.076560.103414538.1
Jul 14, 20170.13430.14120.088880.0978832047.65
Jul 13, 20170.16980.26810.13910.1519209248.09
Jul 12, 20170.087670.18310.040210.1795307711.39
Jul 11, 20170.039650.11530.039580.0891839145.27
Jul 10, 20170.037280.04230.036470.038352818.47
Jul 09, 20170.039470.046810.036330.03768907.31
Jul 08, 20170.031640.048190.031540.042297677.45
Jul 07, 20170.030780.041040.030780.032321132.35
Jul 06, 20170.031670.033810.030170.03017895.9
Jul 05, 20170.033620.037410.031370.03294640
Jul 04, 20170.037210.043360.031530.033792148.84
Jul 03, 20170.033270.043110.031410.037061496.94
Jul 02, 20170.031820.046250.030870.03272993.22
Jul 01, 20170.035870.036350.030770.031381075.81
Jun 30, 20170.030870.035640.029270.03428459.65
Jun 29, 20170.036960.037260.029770.031581226.24
Jun 28, 20170.035710.038630.032030.03812485.76
Jun 27, 20170.03160.04240.029980.035991847.47
Jun 26, 20170.033870.038760.028730.031681995.67
Jun 25, 20170.034270.036690.029430.032072233.17
Jun 24, 20170.03050.041710.03050.035613624.04
Jun 23, 20170.033050.039110.030150.031082102.89
Jun 22, 20170.041710.041850.03030.034581935.94
Jun 21, 20170.040570.04490.040520.04193920.56
Jun 20, 20170.039710.044150.03960.03992774
Jun 19, 20170.040460.043990.039190.040853564.69
Jun 18, 20170.039170.03980.0370.038441235.34
Jun 17, 20170.037510.039520.035630.038022071.48
Jun 16, 20170.039220.043810.037220.039222356.36
Jun 15, 20170.036350.037680.034270.03705644.06
Jun 14, 20170.036290.046650.027210.035394936.13
Jun 13, 20170.036980.039450.036520.036661022.08
Jun 12, 20170.038310.043110.03410.040671902.05
Jun 11, 20170.039770.039980.033240.037513171.94
Jun 10, 20170.044510.057090.044510.044511864.72
Jun 09, 20170.043450.057920.043420.043425432.46
Jun 08, 20170.042790.048380.042030.042121104.13
Jun 07, 20170.045650.067170.036410.042611396.66
Jun 06, 20170.048450.067130.040480.043911731.44
Jun 05, 20170.03470.071730.028910.0516712601.72
Jun 04, 20170.02050.067620.018930.032711974.66
Jun 03, 20170.017970.022110.017920.019134026.19
Jun 02, 20170.019040.023060.018070.018125264.61
Jun 01, 20170.016380.027590.016330.018646774.55
May 31, 20170.01520.016860.014960.015855067.54
May 30, 20170.01550.015520.0140.014515496.92
May 29, 20170.014120.01570.013330.014762977.49
May 28, 20170.014880.01620.013810.014672830.34
May 27, 20170.014380.01550.014230.014291997.15
May 26, 20170.016750.016750.013480.01348913.35
May 25, 20170.044790.020360.015740.018322882.69
May 24, 20170.015690.020120.015690.01574144.07
May 23, 20170.016510.023350.016510.01663245.03
May 22, 20170.015290.021840.015250.01534173.99
May 21, 20170.014740.021160.014110.0143128.39
May 20, 20170.013450.020520.013370.01419239.84
May 19, 20170.013440.017280.013340.01342247.29
May 18, 20170.012790.021540.012770.01293138.93
May 17, 20170.011570.017780.011570.01226216.68
May 16, 20170.012660.014460.010830.01108129.49
May 15, 20170.011150.025940.010390.01216193.07
May 14, 20170.011010.012510.010950.01102248.5
May 13, 20170.011960.014250.01140.01142120.04
May 12, 20170.016070.018220.011290.01191274.81
May 11, 20170.015350.019020.015350.01536104.75
May 10, 20170.017880.017880.016560.0165661.45
May 09, 20170.020890.020890.017210.01723387.73
May 08, 20170.018330.021150.018330.02023258.58
May 07, 20170.022450.022450.017890.01798230.46
May 06, 20170.020970.020970.020970.020970.4353
May 05, 20170.018570.020850.018570.02085318.11
May 04, 20170.018140.021320.018120.01812217.92
May 03, 20170.018230.021780.018230.01825230.92
May 02, 20170.019370.019370.019370.019370
May 01, 20170.018850.018850.018850.018850
Apr 30, 20170.018460.018460.018460.018460
Apr 29, 20170.017630.017630.017630.017630
Apr 28, 20170.017430.017430.017430.017430
Apr 27, 20170.017340.018230.017340.0173441.83
Apr 26, 20170.014660.019990.014660.01738238.15
Apr 25, 20170.01260.018270.01260.01415260.94
Apr 24, 20170.01210.016760.011690.01238140.69
Apr 23, 20170.011330.01630.01130.01195365.8
Apr 22, 20170.013390.015140.011270.01134234.23
Apr 21, 20170.013940.015980.013050.0133307.94
Apr 20, 20170.014710.017740.013750.01403284.28
Apr 19, 20170.013620.015390.0130.01457304.25
Apr 18, 20170.013310.019370.013230.01337373.51
Apr 17, 20170.012680.015930.012660.01321279.93
Apr 16, 20170.012020.016320.012020.01255201.89
Apr 15, 20170.014120.017650.011770.01185193.33
Apr 14, 20170.0086040.018560.0084150.01412265.58
Apr 13, 20170.0094190.019010.0058280.008606266.99
Apr 12, 20170.01410.01410.009410.0094199.7
Apr 11, 20170.0099310.014540.00970.01454156.8
Apr 10, 20170.010990.014330.008350.009998143.96
Apr 09, 20170.012670.015460.010860.01086143.26
Apr 08, 20170.014570.017920.012650.01265239.14
Apr 07, 20170.020330.022850.014290.01429546.5
Apr 06, 20170.019080.023570.014290.0205686.3
Apr 05, 20170.0089390.02140.0089270.019051086.53
Apr 04, 20170.0073780.011290.0069040.008497569.73
Apr 03, 20170.0088940.011390.0074440.007456421.42
Apr 02, 20170.0089510.0089510.0074590.008939516.09
Apr 01, 20170.0065950.008560.0065950.00856474.13
Mar 31, 20170.0054310.0073530.0054310.006528499.41
Mar 30, 20170.006680.0074240.0053960.005396313.41
Mar 29, 20170.004920.010380.004920.006425430.93
Mar 28, 20170.0043030.0067720.0043030.0049391312.56
Mar 27, 20170.0044490.0047940.0036660.004313985.9
Mar 26, 20170.004160.0051730.004160.004452977.3
Mar 25, 20170.0040230.0044010.0038580.003858406.78
Mar 24, 20170.0038270.004010.0038270.00401740.25
Mar 23, 20170.0037210.003890.0037210.00372134.26
Mar 22, 20170.0040370.0042440.0040370.004099380.45
Mar 21, 20170.0035620.0040740.0035620.004074383.31
Mar 20, 20170.0037110.0047320.0037110.003824175.09
Mar 19, 20170.0034670.0043790.0033730.00346725.79
Mar 18, 20170.0033850.0033850.0033850.0033850
Mar 17, 20170.00340.0040410.0032150.00321546.31
Mar 16, 20170.0042870.0042980.0037510.00375112.2
Mar 15, 20170.0046920.0047030.0046920.00469213.3
Mar 14, 20170.0050260.0051390.0050140.005014231.48
Mar 13, 20170.0045250.0049850.0045250.0049850.8973
Mar 12, 20170.0044450.0051260.0044450.004507197.83
Mar 11, 20170.0043980.0043980.0043980.0043981.494
Mar 10, 20170.0044690.0044690.0041630.0042334.664
Mar 09, 20170.0043490.0049170.0042160.00421610.78
Mar 08, 20170.0046580.0053490.0046580.004658207.77
Mar 07, 20170.0045880.0048750.0044850.0044859.26
Mar 06, 20170.004820.0058550.004820.004931225.22
Mar 05, 20170.0052740.0052740.0049930.00499325.9
Mar 04, 20170.0052370.0054150.0052370.0052587.13
Mar 03, 20170.005310.005310.0051960.0052098.646
Mar 02, 20170.0058780.006570.0053130.00539213.89
Mar 01, 20170.0058250.0060260.005160.0057516.38
Feb 28, 20170.0056730.0061740.0056730.005673231.16
Feb 27, 20170.0060770.0062560.0055180.00551869.27
Feb 26, 20170.0059920.0063480.0059920.006075244.47
Feb 25, 20170.0056820.0063850.0056350.005905229.91
Feb 24, 20170.0055150.0061130.0055150.005573202.01
Feb 23, 20170.0056590.0062350.0056470.005647227.11
Feb 22, 20170.005660.006410.0056370.005637228.17
Feb 21, 20170.0053890.0061070.0053890.005412203.35
Feb 20, 20170.0053830.006020.0053830.005383206.93
Feb 19, 20170.0052370.0057540.0051720.005183191.9
Feb 18, 20170.0050560.0057160.0050450.005098191.72
Feb 17, 20170.0048720.0055770.0048720.005072225
Feb 16, 20170.004670.005730.004670.004859182.07
Feb 15, 20170.004860.0056240.0045920.004592162.4
Feb 14, 20170.0051320.0056160.0047380.004749180.29
Feb 13, 20170.0046590.0055260.0045580.005132181
Feb 12, 20170.0053950.0053950.004350.0045994.321
Feb 11, 20170.0053110.0054010.0042550.005401227.32
Feb 10, 20170.0055960.0056160.0041440.00528431.19
Feb 09, 20170.0053770.0055370.004240.005537200.36
Feb 08, 20170.0038770.0052770.0038570.005277206.4
Feb 07, 20170.0052460.0054890.0041270.0041973.54
Feb 06, 20170.0062970.006360.0042930.005216217.84
Feb 05, 20170.0056660.006240.0056360.00614830.26
Feb 04, 20170.0056090.0061780.0056090.00561917.29
Feb 03, 20170.0055820.0066240.0055820.005696104.79
Feb 02, 20170.0057640.0066350.005480.00548151.52
Feb 01, 20170.0056720.0066860.0056320.00571335.35
Jan 31, 20170.0073190.0076530.0055020.005502280.88
Jan 30, 20170.077140.077140.0048270.0071931033.86
Jan 29, 20170.0078350.0078350.0078350.0078350
Jan 28, 20170.0077830.0077830.0077830.0077830
Jan 27, 20170.0078170.0078170.0078170.0078170
Jan 26, 20170.0078120.0078120.0078120.0078120
Jan 25, 20170.0077910.0077910.0077910.0077910
Jan 24, 20170.0076110.0076110.0076110.0076110
Jan 23, 20170.0076060.0076060.0076060.0076060
Jan 22, 20170.0078420.0078420.0078420.0078420
Jan 21, 20170.0078190.0078190.0078190.0078190
Jan 20, 20170.0078280.0078280.0078280.0078280
Jan 19, 20170.0075990.0075990.0075990.0075990
Jan 18, 20170.0076180.0076180.0076180.0076180
Jan 17, 20170.0074210.0074210.0074210.0074210
Jan 16, 20170.0076560.0076560.0076560.0076560
Jan 15, 20170.0070410.0070410.0070410.0070410
Jan 14, 20170.0069880.0069880.0069880.0069880
Jan 13, 20170.0069750.0069750.0069750.0069750
Jan 12, 20170.0070190.0070190.0070190.0070190
Jan 11, 20170.0068940.0068940.0068940.0068940
Jan 10, 20170.0066840.0066840.0066840.0066840
Jan 09, 20170.0076960.0076960.0076960.0076960
Jan 08, 20170.0076570.0076570.0076570.0076570
Jan 07, 20170.0076660.0076660.0076660.0076660
Jan 06, 20170.0075640.0075640.0075640.0075640
Jan 05, 20170.0075410.0075410.0075410.0075410
Jan 04, 20170.0084190.0084190.0084190.0084190
Jan 03, 20170.0096620.0096620.0096620.0096620
Jan 02, 20170.0087930.0087930.0087930.0087930
Jan 01, 20170.0086550.0086550.0086550.0086550
Dec 31, 20160.0084710.0084710.0084710.0084710
Dec 30, 20160.0081980.0081980.0081980.0081980
Dec 29, 20160.0081610.0081610.0081610.0081610
Dec 28, 20160.0082640.0082640.0082640.0082640
Dec 27, 20160.0082730.0082730.0082730.0082730
Dec 26, 20160.0078780.0078780.0078780.0078780
Dec 25, 20160.0076450.0076450.0076450.0076450
Dec 24, 20160.0075830.0075830.0075830.0075830
Dec 23, 20160.0075830.0075830.0075830.0075830
Dec 22, 20160.0078050.0078050.0078050.0078050
Dec 21, 20160.007320.007320.007320.007320
Dec 20, 20160.0070570.0070570.0070570.0070570
Dec 19, 20160.00680.00680.00680.00680
Dec 18, 20160.0067210.0067210.0067210.0067210
Dec 17, 20160.0067140.0067140.0067140.0067140
Dec 16, 20160.0066990.0066990.0066990.0066990
Dec 15, 20160.0066550.0066550.0066550.0066550
Dec 14, 20160.0065970.0065970.0065970.0065970
Dec 13, 20160.0066080.0066080.0066080.0066080
Dec 12, 20160.0066270.0066270.0066270.0066270
Dec 11, 20160.0066250.0066250.0066250.0066250
Dec 10, 20160.0065350.0065350.0065350.0065350
Dec 09, 20160.0065870.0065870.0065870.0065870
Dec 08, 20160.0065570.0065570.0065570.0065570
Dec 07, 20160.006540.006540.006540.006540
Dec 06, 20160.0065150.0065150.0065150.0065150
Dec 05, 20160.0064520.0064520.0064520.0064520
Dec 04, 20160.0064190.0064190.0064190.0064190
Dec 03, 20160.0065220.0065220.0065220.0065220
Dec 02, 20160.0065040.0065040.0065040.0065040
Dec 01, 20160.0065610.0065610.0065610.0065610
Nov 30, 20160.0064050.0064050.0064050.0064050
Nov 29, 20160.0063190.0063190.0063190.0063190
Nov 28, 20160.0062340.0062340.0062340.0062340
Nov 27, 20160.006240.006240.006240.006240
Nov 26, 20160.0062070.0062070.0062070.0062070
Nov 25, 20160.0062480.0062480.0062480.0062480
Nov 24, 20160.0063010.0063010.0063010.0063010
Nov 23, 20160.0062570.0062570.0062570.0062570
Nov 22, 20160.0063070.0063070.0063070.0063070
Nov 21, 20160.0063770.0063770.0063770.0063770
Nov 20, 20160.0062650.0062650.0062650.0062650
Nov 19, 20160.00620.00620.00620.00620
Nov 18, 20160.0063650.0063650.0063650.0063650
Nov 17, 20160.0063570.0063570.0063570.0063570
Nov 16, 20160.0062760.0062760.0062760.0062760
Nov 15, 20160.00630.00630.00630.00630
Nov 14, 20160.0060510.0060510.0060510.0060510
Nov 13, 20160.0059960.0059960.0059960.0059960
Nov 12, 20160.0059740.0059740.0059740.0059740
Nov 11, 20160.0059930.0059930.0059930.0059930
Nov 10, 20160.0060840.0060840.0060840.0060840
Nov 09, 20160.0060810.0060810.0060810.0060810
Nov 08, 20160.0061390.0061390.0061390.0061390
Nov 07, 20160.006050.006050.006050.006050
Nov 06, 20160.0060030.0060030.0060030.0060030
Nov 05, 20160.0060410.0060410.0060410.0060410
Nov 04, 20160.0059750.0059750.0059750.0059750
Nov 03, 20160.0059750.0059750.0059750.0059750
Nov 02, 20160.0058280.0058280.0058280.0058280
Nov 01, 20160.0062420.0062420.0062420.0062420
Oct 31, 20160.0061850.0061850.0061850.0061850
Oct 30, 20160.0059460.0059460.0059460.0059460
Oct 29, 20160.0059340.0059340.0059340.0059340
Oct 28, 20160.0060840.0060840.0060840.0060840
Oct 27, 20160.005840.005840.005840.005840
Oct 26, 20160.0058060.0058060.0058060.0058060
Oct 25, 20160.0057410.0057410.0057410.0057410
Oct 24, 20160.005540.005540.005540.005540
Oct 23, 20160.0055360.0055360.0055360.0055360
Oct 22, 20160.0055570.0055570.0055570.0055570
Oct 21, 20160.0055780.0055780.0055780.0055780
Oct 20, 20160.0053650.0053650.0053650.0053650
Oct 19, 20160.0053470.0053470.0053470.0053470
Oct 18, 20160.0053530.0053530.0053530.0053530
Oct 17, 20160.0054070.0054070.0054070.0054070
Oct 16, 20160.0054240.0054240.0054240.0054240
Oct 15, 20160.0054470.0054470.0054470.0054470
Oct 14, 20160.0054210.0054210.0054210.0054210
Oct 13, 20160.0054290.0054290.0054290.0054290
Oct 12, 20160.0054090.0054090.0054090.0054090
Oct 11, 20160.0054120.0054120.0054120.0054120
Oct 10, 20160.005450.005450.005450.005450
Oct 09, 20160.0052530.0052530.0052530.0052530
Oct 08, 20160.005240.005240.005240.005240
Oct 07, 20160.0052560.0052560.0052560.0052560
Oct 06, 20160.0052420.0052420.0052420.0052420
Oct 05, 20160.0051990.0051990.0051990.0051990
Oct 04, 20160.0052070.0052070.0052070.0052070
Oct 03, 20160.0051820.0051820.0051820.0051820
Oct 02, 20160.0052050.0052050.0052050.0052050
Oct 01, 20160.0051970.0051970.0051970.0051970
Sep 30, 20160.005220.005220.005220.005220
Sep 29, 20160.0051750.0051750.0051750.0051750
Sep 28, 20160.0051460.0051460.0051460.0051460
Sep 27, 20160.0051460.0051460.0051460.0051460
Sep 26, 20160.0051530.0051530.0051530.0051530
Sep 25, 20160.0051620.0051620.0051620.0051620
Sep 24, 20160.0051190.0051190.0051190.0051190
Sep 23, 20160.0051280.0051280.0051280.0051280
Sep 22, 20160.0051310.0051310.0051310.0051310
Sep 21, 20160.0050690.0050690.0050690.0050690
Sep 20, 20160.0050820.0050820.0050820.0050820
Sep 19, 20160.0051850.0051850.0051850.0051850
Sep 18, 20160.005190.005190.005190.005190
Sep 17, 20160.0051970.0051970.0051970.0051970
Sep 16, 20160.0051660.0051660.0051660.0051660
Sep 15, 20160.0051720.0051720.0051720.0051720
Sep 14, 20160.0051750.0051750.0051750.0051750
Sep 13, 20160.0051870.0051870.0051870.0051870
Sep 12, 20160.0051790.0051790.0051790.0051790
Sep 11, 20160.0051740.0051740.0051740.0051740
Sep 10, 20160.0051540.0051540.0051540.0051540
Sep 09, 20160.0053150.0053150.0053150.0053150
Sep 08, 20160.0053030.0053030.0053030.0053030
Sep 07, 20160.0053240.0053240.0053240.0053240
Sep 06, 20160.0052180.0052180.0052180.0052180
Sep 05, 20160.0051950.0051950.0051950.0051950
Sep 04, 20160.0051550.0051550.0051550.0051550
Sep 03, 20160.0051870.0051870.0051870.0051870
Sep 02, 20160.0050960.0050960.0050960.0050960
Sep 01, 20160.0048960.0048960.0048960.0048960
Aug 31, 20160.0048680.0048680.0048680.0048680
Aug 30, 20160.0048840.0048840.0048840.0048840
Aug 29, 20160.0049130.0049130.0049130.0049130
Aug 28, 20160.0048870.0048870.0048870.0048870
Aug 27, 20160.0048930.0048930.0048930.0048930
Aug 26, 20160.0048540.0048540.0048540.0048540
Aug 25, 20160.004930.004930.004930.004930
Aug 24, 20160.0049180.0049180.0049180.0049180
Aug 23, 20160.0049330.0049330.0049330.0049330
Aug 22, 20160.0049660.0049660.0049660.0049660
Aug 21, 20160.0049990.0049990.0049990.0049990
Aug 20, 20160.0049410.0049410.0049410.0049410
Aug 19, 20160.0049580.0049580.0049580.0049580
Aug 18, 20160.004890.004890.004890.004890
Aug 17, 20160.004880.004880.004880.004880
Aug 16, 20160.0048710.0048710.0048710.0048710
Aug 15, 20160.0049370.0049370.0049370.0049370
Aug 14, 20160.0048250.0048250.0048250.0048250
Aug 13, 20160.0048430.0048430.0048430.0048430
Aug 12, 20160.0049750.0049750.0049750.0049750
Aug 11, 20160.0049970.0049970.0049970.0049970
Aug 10, 20160.0050030.0050030.0050030.0050030
Aug 09, 20160.0050290.0050290.0050290.0050290
Aug 08, 20160.004980.004980.004980.004980
Aug 07, 20160.0050140.0050140.0050140.0050140
Aug 06, 20160.0050280.0050280.0050280.0050280
Aug 05, 20160.0049910.0049910.0049910.0049910
Aug 04, 20160.004890.004890.004890.004890
Aug 03, 20160.0049040.0049040.0049040.0049040
Aug 02, 20160.004820.004820.004820.004820
Aug 01, 20160.0043690.0043690.0043690.0043690
Jul 31, 20160.0051660.0051660.0051660.0051660
Jul 30, 20160.0052920.0052920.0052920.0052920
Jul 29, 20160.0055720.0055720.0055720.0055720
Jul 28, 20160.0055780.0055780.0055780.0055780
Jul 27, 20160.0055670.0055670.0055670.0055670
Jul 26, 20160.005570.005570.005570.005570
Jul 25, 20160.0055690.0055690.0055690.0055690
Jul 24, 20160.0055660.0055660.0055660.0055660
Jul 23, 20160.0056110.0056110.0056110.0056110
Jul 22, 20160.0055750.0055750.0055750.0055750
Jul 21, 20160.0055410.0055410.0055410.0055410
Jul 20, 20160.0056560.0056560.0056560.0056560
Jul 19, 20160.0056540.0056540.0056540.0056540
Jul 18, 20160.0057110.0057110.0057110.0057110
Jul 17, 20160.0057050.0057050.0057050.0057050
Jul 16, 20160.0057560.0057560.0057560.0057560
Jul 15, 20160.0056220.0056220.0056220.0056220
Jul 14, 20160.0056520.0056520.0056520.0056520
Jul 13, 20160.0055930.0055930.0055930.0055930
Jul 12, 20160.0056260.0056260.0056260.0056260
Jul 11, 20160.0057060.0057060.0057060.0057060
Jul 10, 20160.0055040.0055040.0055040.0055040
Jul 09, 20160.0055070.0055070.0055070.0055070
Jul 08, 20160.0055470.0055470.0055470.0055470
Jul 07, 20160.005640.005640.005640.005640
Jul 06, 20160.0054060.0054060.0054060.0054060
Jul 05, 20160.0057250.0057250.0057250.0057250
Jul 04, 20160.0056480.0056480.0056480.0056480
Jul 03, 20160.0057460.0057460.0057460.0057460
Jul 02, 20160.0056310.0056310.0056310.0056310
Jul 01, 20160.005940.005940.005940.005940
Jun 30, 20160.0057410.0057410.0057410.0057410
Jun 29, 20160.0057020.0057020.0057020.0057020
Jun 28, 20160.0054170.0054170.0054170.0054170
Jun 27, 20160.0054880.0054880.0054880.0054880
Jun 26, 20160.0054860.0054860.0054860.0054860
Jun 25, 20160.0053220.0053220.0053220.0053220
Jun 24, 20160.0056470.0056470.0056470.0056470
Jun 23, 20160.005590.005590.005590.005590
Jun 22, 20160.0052830.0052830.0052830.0052830
Jun 21, 20160.0050260.0050260.0050260.0050260
Jun 20, 20160.0056790.0056790.0056790.0056790
Jun 19, 20160.0062460.0062460.0062460.0062460
Jun 18, 20160.0064760.0064760.0064760.0064760
Jun 17, 20160.0064150.0064150.0064150.0064150
Jun 16, 20160.0063310.0063310.0063310.0063310
Jun 15, 20160.0064780.0064780.0064780.0064780
Jun 14, 20160.0058780.0058780.0058780.0058780
Jun 13, 20160.0058310.0058310.0058310.0058310
Jun 12, 20160.0059580.0059580.0059580.0059580
Jun 11, 20160.0056720.0056720.0056720.0056720
Jun 10, 20160.0050350.0050350.0050350.0050350
Jun 09, 20160.0049180.0049180.0049180.0049180
Jun 08, 20160.0048910.0048910.0048910.0048910
Jun 07, 20160.004940.004940.004940.004940
Jun 06, 20160.0048980.0048980.0048980.0048980
Jun 05, 20160.0049660.0049660.0049660.0049660
Jun 04, 20160.0048920.0048920.0048920.0048920
Jun 03, 20160.0048670.0048670.0048670.0048670
Jun 02, 20160.0048250.0048250.0048250.0048250
Jun 01, 20160.0045710.0045710.0045710.0045710
May 31, 20160.0045730.0045730.0045730.0045730
May 30, 20160.0045010.0045010.0045010.0045010
May 29, 20160.004530.004530.004530.004530
May 28, 20160.0043920.0043920.0043920.0043920
May 27, 20160.0044610.0044610.0044610.0044610
May 26, 20160.0040340.0040340.0040340.0040340
May 25, 20160.0038580.0038580.0038580.0038580
May 24, 20160.0038280.0038280.0038280.0038280
May 23, 20160.0037960.0037960.0037960.0037960
May 22, 20160.0037760.0037760.0037760.0037760
May 21, 20160.0037410.0037410.0037410.0037410
May 20, 20160.0037750.0037750.0037750.0037750
May 19, 20160.0037620.0037620.0037620.0037620
May 18, 20160.0037670.0037670.0037670.0037670
May 17, 20160.0038650.0038650.0038650.0038650
May 16, 20160.0038570.0038570.0038570.0038570
May 15, 20160.0038710.0038710.0038710.0038710
May 14, 20160.0038990.0038990.0038990.0038990
May 13, 20160.0038840.0038840.0038840.0038840
May 12, 20160.0038760.0038760.0038760.0038760
May 11, 20160.0038670.0038670.0038670.0038670
May 10, 20160.0038510.0038510.0038510.0038510
May 09, 20160.0038240.0038240.0038240.0038240
May 08, 20160.0039180.0039180.0039180.0039180
May 07, 20160.0038960.0038960.0038960.0038960
May 06, 20160.0039010.0039010.0039010.0039010
May 05, 20160.0039110.0039110.0039110.0039110
May 04, 20160.0038130.0038130.0038130.0038130
May 03, 20160.0037940.0037940.0037940.0037940
May 02, 20160.0038320.0038320.0038320.0038320
May 01, 20160.003780.003780.003780.003780
Apr 30, 20160.0038490.0038490.0038490.0038490
Apr 29, 20160.0038170.0038170.0038170.0038170
Apr 28, 20160.0038720.0038720.0038720.0038720
Apr 27, 20160.0038170.0038170.0038170.0038170
Apr 26, 20160.0038040.0038040.0038040.0038040
Apr 25, 20160.0039660.0039660.0039660.0039660
Apr 24, 20160.0039290.0039290.0039290.0039290
Apr 23, 20160.0038940.0038940.0038940.0038940
Apr 22, 20160.003830.003830.003830.003830
Apr 21, 20160.0037890.0037890.0037890.0037890
Apr 20, 20160.0038240.0038240.0038240.0038240
Apr 19, 20160.0037540.0037540.0037540.0037540
Apr 18, 20160.0037010.0037010.0037010.0037010
Apr 17, 20160.003640.003640.003640.003640
Apr 16, 20160.0036270.0036270.0036270.0036270
Apr 15, 20160.003660.003660.003660.003660
Apr 14, 20160.0036480.0036480.0036480.0036480
Apr 13, 20160.0036080.0036080.0036080.0036080
Apr 12, 20160.0036040.0036040.0036040.0036040
Apr 11, 20160.0036150.0036150.0036150.0036150
Apr 10, 20160.0035860.0035860.0035860.0035860
Apr 09, 20160.0035760.0035760.0035760.0035760
Apr 08, 20160.0035580.0035580.0035580.0035580
Apr 07, 20160.0035550.0035550.0035550.0035550
Apr 06, 20160.0035750.0035750.0035750.0035750
Apr 05, 20160.0035850.0035850.0035850.0035850
Apr 04, 20160.0035920.0035920.0035920.0035920
Apr 03, 20160.0035680.0035680.0035680.0035680
Apr 02, 20160.0035660.0035660.0035660.0035660
Apr 01, 20160.0035620.0035620.0035620.0035620
Mar 31, 20160.0035370.0035370.0035370.0035370
Mar 30, 20160.0035370.0035370.0035370.0035370
Mar 29, 20160.003510.003510.003510.003510
Mar 28, 20160.0035320.0035320.0035320.0035320
Mar 27, 20160.0035930.0035930.0035930.0035930
Mar 26, 20160.0036130.0036130.0036130.0036130
Mar 25, 20160.0035450.0035450.0035450.0035450
Mar 24, 20160.0035380.0035380.0035380.0035380
Mar 23, 20160.0035290.0035290.0035290.0035290
Mar 22, 20160.0035480.0035480.0035480.0035480
Mar 21, 20160.0035420.0035420.0035420.0035420
Mar 20, 20160.0034990.0034990.0034990.0034990
Mar 19, 20160.0035020.0035020.0035020.0035020
Mar 18, 20160.0034780.0034780.0034780.0034780
Mar 17, 20160.0034730.0034730.0034730.0034730
Mar 16, 20160.0035590.0035590.0035590.0035590
Mar 15, 20160.0035390.0035390.0035390.0035390
Mar 14, 20160.0035330.0035330.0035330.0035330
Mar 13, 20160.0035260.0035260.0035260.0035260
Mar 12, 20160.003510.003510.003510.003510
Mar 11, 20160.0034920.0034920.0034920.0034920
Mar 10, 20160.0035670.0035670.0035670.0035670
Mar 09, 20160.0035390.0035390.0035390.0035390
Mar 08, 20160.0035130.0035130.0035130.0035130
Mar 07, 20160.0035050.0035050.0035050.0035050
Mar 06, 20160.0035310.0035310.0035310.0035310
Mar 05, 20160.0034550.0034550.0034550.0034550
Mar 04, 20160.0033950.0033950.0033950.0033950
Mar 03, 20160.0034850.0034850.0034850.0034850
Mar 02, 20160.003570.003570.003570.003570
Mar 01, 20160.003620.003620.003620.003620
Feb 29, 20160.0036940.0036940.0036940.0036940
Feb 28, 20160.0037120.0037120.0037120.0037120
Feb 27, 20160.003680.003680.003680.003680
Feb 26, 20160.003670.003670.003670.003670
Feb 25, 20160.0036360.0036360.0036360.0036360
Feb 24, 20160.0036040.0036040.0036040.0036040
Feb 23, 20160.0035970.0035970.0035970.0035970
Feb 22, 20160.0035730.0035730.0035730.0035730
Feb 21, 20160.0037260.0037260.0037260.0037260
Feb 20, 20160.0037260.0037260.0037260.0037260
Feb 19, 20160.0037450.0037450.0037450.0037450
Feb 18, 20160.0035740.0035740.0035740.0035740
Feb 17, 20160.0035860.0035860.0035860.0035860
Feb 16, 20160.003550.003550.003550.003550
Feb 15, 20160.0034590.0034590.0034590.0034590
Feb 14, 20160.0034130.0034130.0034130.0034130
Feb 13, 20160.0034510.0034510.0034510.0034510
Feb 12, 20160.003320.003320.003320.003320
Feb 11, 20160.0032680.0032680.0032680.0032680
Feb 10, 20160.0032290.0032290.0032290.0032290
Feb 09, 20160.003250.003250.003250.003250
Feb 08, 20160.0031940.0031940.0031940.0031940
Feb 07, 20160.0031710.0031710.0031710.0031710
Feb 06, 20160.0032160.0032160.0032160.0032160
Feb 05, 20160.0032060.0032060.0032060.0032060
Feb 04, 20160.0032890.0032890.0032890.0032890
Feb 03, 20160.0033240.0033240.0033240.0033240
Feb 02, 20160.0031320.0031320.0031320.0031320
Feb 01, 20160.0031820.0031820.0031820.0031820
Jan 31, 20160.0031670.0031670.0031670.0031670
Jan 30, 20160.0031470.0031470.0031470.0031470
Jan 29, 20160.0032150.0032150.0032150.0032150
Jan 28, 20160.0032360.0032360.0032360.0032360
Jan 27, 20160.0032310.0032310.0032310.0032310
Jan 26, 20160.0033620.0033620.0033620.0033620
Jan 25, 20160.0033170.0033170.0033170.0033170
Jan 24, 20160.0033420.0033420.0033420.0033420
Jan 23, 20160.0034220.0034220.0034220.0034220
Jan 22, 20160.0033070.0033070.0033070.0033070
Jan 21, 20160.0032560.0032560.0032560.0032560
Jan 20, 20160.0034910.0034910.0034910.0034910
Jan 19, 20160.0035280.0035280.0035280.0035280
Jan 18, 20160.0032290.0032290.0032290.0032290
Jan 17, 20160.0032710.0032710.0032710.0032710
Jan 16, 20160.0032550.0032550.0032550.0032550
Jan 15, 20160.0032770.0032770.0032770.0032770
Jan 14, 20160.0031680.0031720.0031680.0031680
Jan 13, 20160.0037980.0042360.0036480.0036520
Jan 12, 20160.0038590.0043170.0037250.0038250
Jan 11, 20160.0038050.0071210.0036720.0039740
Jan 10, 20160.0037160.0044820.0036040.0038280
Jan 09, 20160.0037930.0044620.0035740.0037030
Jan 08, 20160.0035010.0053350.0033350.0038110
Jan 07, 20160.0036230.0037360.0034330.0035370
Jan 06, 20160.0037430.0038850.0036560.0036560
Jan 05, 20160.0034550.0038130.0034080.0035280
Jan 04, 20160.003450.0036650.003290.0034580
Jan 03, 20160.0032670.0035320.0032670.0034670
Jan 02, 20160.0032040.0036140.0031830.0032470
Jan 01, 20160.0032620.0034220.0031530.0032270
Dec 31, 20150.0031330.0038540.0031250.0032640
Dec 30, 20150.0031170.0032250.0030870.0031040
Dec 29, 20150.0030460.0032250.0030330.0030970
Dec 28, 20150.0030710.0032390.0030450.003080
Dec 27, 20150.0029820.0030790.0029690.0029990
Dec 26, 20150.0029860.0030580.0029860.0029860
Dec 25, 20150.0029370.0030570.0029370.0029370
Dec 24, 20150.0032150.0034550.003210.003210
Dec 23, 20150.0032480.0032570.0032030.0032070
Dec 22, 20150.0031810.0032390.0031720.0031720
Dec 21, 20150.0033960.00340.0031340.0031420
Dec 20, 20150.0034090.003610.00340.00340
Dec 19, 20150.0034460.0035340.0034410.0034410
Dec 18, 20150.003690.0038690.0035970.0035970
Dec 17, 20150.0041180.0046130.0037050.0037050
Dec 16, 20150.0037350.004050.0036580.004050
Dec 15, 20150.0037230.0037860.0037230.0037230
Dec 14, 20150.003840.0039090.0037940.0037940
Dec 13, 20150.0036420.0037130.0036290.0036690
Dec 12, 20150.0036080.0036510.0035820.0035820
Dec 11, 20150.0035710.0036010.0035620.0035880
Dec 10, 20150.0037110.0038150.0037110.0037160
Dec 09, 20150.0035110.0038310.0034280.0034280
Dec 08, 20150.0036570.0038360.0034240.0035150
Dec 07, 20150.0033880.0037780.0033350.003610
Dec 06, 20150.0032730.0033320.0032530.0032530
Dec 05, 20150.0032450.0036310.0032450.0032650
Dec 04, 20150.0031670.0036660.0031670.003190
Dec 03, 20150.0029620.0035260.002940.0029620
Dec 02, 20150.0033150.003340.0029190.0029510
Dec 01, 20150.0034590.0036320.0032610.0033120
Nov 30, 20150.0032560.0034840.0030750.0034770
Nov 29, 20150.0032350.0037830.003220.0034020
Nov 28, 20150.003160.0031890.0031520.0031740
Nov 27, 20150.00290.0031990.00290.0030320
Nov 26, 20150.0032360.0033760.002930.002930
Nov 25, 20150.0028020.0035370.0025220.0031840
Nov 24, 20150.0026890.0028790.0023780.0025940
Nov 23, 20150.0030150.0030150.0026140.0026140
Nov 22, 20150.0027380.0032120.0026410.003050
Nov 21, 20150.0027570.0028280.0026470.0027440
Nov 20, 20150.0027630.0030520.0026690.0027730
Nov 19, 20150.0028640.0028770.002730.0027330
Nov 18, 20150.0028790.0030060.0028790.0028990
Nov 17, 20150.0032450.0032580.0029730.0029760
Nov 16, 20150.0028550.0032360.0028550.0032260
Nov 15, 20150.002810.0031370.002810.0028230
Nov 14, 20150.0028130.0030190.0026980.0027010
Nov 13, 20150.0028630.0030690.0028230.0029390
Nov 12, 20150.0030640.0031770.0028370.002880
Nov 11, 20150.0031520.0032050.0028880.0030650
Nov 10, 20150.0029560.0029860.0024590.0028760
Nov 09, 20150.0031880.0036930.0031510.0032660
Nov 08, 20150.0038060.0038210.003350.0036010
Nov 07, 20150.0036040.0037860.0034960.0037190
Nov 06, 20150.0038280.0039660.0037120.0037350
Nov 05, 20150.003680.0037720.003680.0037350
Nov 04, 20150.0038960.0039950.0037930.0038080
Nov 03, 20150.0039930.0044060.0039930.0040810
Nov 02, 20150.0038860.004480.0038860.0039490
Nov 01, 20150.0036650.0037760.0035030.0035210
Oct 31, 20150.0033970.0035010.0032420.0032940
Oct 30, 20150.0033020.003570.0030810.0032740
Oct 29, 20150.0034640.0035980.0030190.0034710
Oct 28, 20150.0031390.0033210.0028450.0033210
Oct 27, 20150.0031780.0033360.0029230.0030380
Oct 26, 20150.0031530.003250.0030790.0030850
Oct 25, 20150.0030030.0033960.0029710.0030510
Oct 24, 20150.0032040.003670.0028790.0030310
Oct 23, 20150.002860.0033230.0026590.0031450
Oct 22, 20150.0029660.0030380.0027890.0028020
Oct 21, 20150.0028570.0030190.0028020.0029390
Oct 20, 20150.0029460.0030580.002690.0027810
Oct 19, 20150.00280.0032370.0025630.0029750
Oct 18, 20150.0027150.0029810.0027150.0027380
Oct 17, 20150.0026770.0028780.0026480.0026930
Oct 16, 20150.0027550.0029380.0027250.0027580
Oct 15, 20150.002660.0029180.0026440.0026870
Oct 14, 20150.0028370.0028370.0023940.0025750
Oct 13, 20150.0026370.0028240.0024550.0028130
Oct 12, 20150.0025050.0027960.0024880.00260
Oct 11, 20150.0025030.0028580.0024680.0024710
Oct 10, 20150.0024770.0028980.0024770.0025260
Oct 09, 20150.0024560.0028710.0024020.0024530
Oct 08, 20150.002440.0028060.0023180.0024430
Oct 07, 20150.0025790.0027070.0023050.0024260
Oct 06, 20150.0025950.0026680.0025830.0025830
Oct 05, 20150.0028650.0031380.0026290.0026290
Oct 04, 20150.0030980.00310.0025940.0027950
Oct 03, 20150.0028790.0032060.0025240.0030740
Oct 02, 20150.0028680.0034450.0028150.0028820
Oct 01, 20150.0028170.003070.0027930.0028450
Sep 30, 20150.0024580.0030790.0024580.0028210
Sep 29, 20150.0023760.0027060.0023760.0024470
Sep 28, 20150.0027340.0027980.0023840.0023840
Sep 27, 20150.0027970.0030790.0027590.0027590
Sep 26, 20150.0024880.0029990.0024880.0027230
Sep 25, 20150.0025420.0026870.0024620.0025070
Sep 24, 20150.0025690.0026160.0024980.002550
Sep 23, 20150.0027470.0028730.0024780.0025550
Sep 22, 20150.002460.0028210.0024070.0027010
Sep 21, 20150.0023160.0027510.0021390.0024610
Sep 20, 20150.0034580.0034650.0012580.0022790
Sep 19, 20150.0028560.0043380.0024290.0035310
Sep 18, 20150.0034410.0055930.0028570.0028570
Sep 17, 20150.0039480.0042660.0031580.0034580
Sep 16, 20150.0042050.0043050.0039560.0039560
Sep 15, 20150.0041330.0044550.0041310.0041310
Sep 14, 20150.004150.0044760.0041480.004150
Sep 13, 20150.0042580.0045020.0041540.0041570
Sep 12, 20150.0041870.0045070.0041870.0042630
Sep 11, 20150.0047190.0047190.0042830.0042860
Sep 10, 20150.0049730.0050280.0047980.0048050
Sep 09, 20150.0057710.0057970.0049190.0049350
Sep 08, 20150.0042070.0093730.0040380.0057550
Sep 07, 20150.0043030.004420.0041720.004310
Sep 06, 20150.0043580.0043580.0041090.0042380
Sep 05, 20150.0048020.0048810.0043170.0043630
Sep 04, 20150.0050330.0050960.0046780.0046780
Sep 03, 20150.0049620.0049940.0049570.004960
Sep 02, 20150.0049330.0049810.0048750.0048750
Sep 01, 20150.004980.0057160.004980.0049860
Aug 31, 20150.0038620.0085170.0038620.0049480
Aug 30, 20150.0039470.004130.0038710.0039010
Aug 29, 20150.004070.0041070.0038830.0039280
Aug 28, 20150.0040720.0041590.0040720.0040720
Aug 27, 20150.0044130.0044310.0039770.0041280
Aug 26, 20150.0038470.0053680.0038270.0042430
Aug 25, 20150.0038110.0056220.0038020.0038850
Aug 24, 20150.0037860.0052920.0037180.0037350
Aug 23, 20150.003630.0038060.0036150.003630
Aug 22, 20150.0040970.0045350.0038820.0038930
Aug 21, 20150.0043640.0045910.003870.0041480
Aug 20, 20150.0040040.0054150.0039160.0044180
Aug 19, 20150.0046180.0048810.0039540.0040430
Aug 18, 20150.0035050.0055930.0035050.0044480
Aug 17, 20150.0040730.0045170.0038240.0038270
Aug 16, 20150.0041170.0047950.0041170.0042450
Aug 15, 20150.004320.0043380.0041140.0041160
Aug 14, 20150.0043720.0045120.0042930.0043770
Aug 13, 20150.0050380.0052870.0042430.0044470
Aug 12, 20150.0052690.0053690.0050080.0050080
Aug 11, 20150.0056930.0057630.0053530.0053530
Aug 10, 20150.0061230.0061610.005650.0057220
Aug 09, 20150.0059560.0062690.0059560.0059930
Aug 08, 20150.0059690.0059710.0059690.0059690
Aug 07, 20150.005850.0060.005850.005850
Aug 06, 20150.0063140.0064670.0062860.0062860
Aug 05, 20150.0063940.0063940.0062880.0063160
Aug 04, 20150.0063160.0067560.0063110.0064260
Aug 03, 20150.0059790.0086710.005970.0063740
Aug 02, 20150.0060480.00760.0056320.0059220
Aug 01, 20150.0051040.0084270.0047830.0060440
Jul 31, 20150.0053290.0053320.0050820.0050880
Jul 30, 20150.0054530.0054530.0053910.0053910
Jul 29, 20150.0061310.0063630.0054530.0055170
Jul 28, 20150.0059550.0075180.0051910.006160
Jul 27, 20150.0061880.0067550.0058510.0060650
Jul 26, 20150.0064320.0065250.0061710.0061740
Jul 25, 20150.0064190.0067050.0064040.0064040
Jul 24, 20150.006410.0074490.0060640.0063520
Jul 23, 20150.0064160.0074110.0060560.0064020
Jul 22, 20150.0071250.0071360.0060610.006130
Jul 21, 20150.0060880.0069120.0060880.0063920
Jul 20, 20150.0069680.0071690.0057030.0060570
Jul 19, 20150.0077440.0084830.0055540.0070340
Jul 18, 20150.0073790.0083730.0073790.0076190
Jul 17, 20150.0068540.0077450.0068540.0074020
Jul 16, 20150.0069930.0075470.0069910.0069930
Jul 15, 20150.0071970.0072110.0055950.0069180
Jul 14, 20150.0065190.0096360.0065190.0073750
Jul 13, 20150.0068930.0080290.0058020.00660
Jul 12, 20150.0075610.0078390.0069680.0069740
Jul 11, 20150.0086490.0088880.0080750.0080840
Jul 10, 20150.0082660.0085930.0081340.0081340
Jul 09, 20150.0081140.0086760.0080210.0080290
Jul 08, 20150.0076950.0077110.0076950.00770
Jul 07, 20150.0076880.0085560.007680.007680
Jul 06, 20150.0076320.0090670.0076190.0076190
Jul 05, 20150.0079510.0080720.0077150.0077150
Jul 04, 20150.0086440.0087420.0077290.0079830
Jul 03, 20150.0075850.0088560.0072950.0083380
Jul 02, 20150.0086840.0090280.0074350.0074350
Jul 01, 20150.0078430.0096850.0069330.0086660
Jun 30, 20150.007950.0081180.0079220.0079270
Jun 29, 20150.0092550.0094340.0079740.0081510
Jun 28, 20150.0080610.011740.0080410.0090040
Jun 27, 20150.0069990.01170.0067790.0078070
Jun 26, 20150.007020.0073340.006770.0070510
Jun 25, 20150.0076040.0080220.006560.0068030
Jun 24, 20150.0077740.0080070.0075850.0075920
Jun 23, 20150.0081620.010270.0074620.007710
Jun 22, 20150.0090340.010550.0082710.0082710
Jun 21, 20150.0063970.010120.0063970.0091710
Jun 20, 20150.007660.0077990.0061810.006310
Jun 19, 20150.0088240.0090080.0066140.0076870
Jun 18, 20150.0086540.0091450.0085130.0087250
Jun 17, 20150.0085740.0099380.0085740.0088070
Jun 16, 20150.0098830.0098930.0071740.0085370
Jun 15, 20150.010380.010560.0083270.009980
Jun 14, 20150.0094520.010070.0094520.0098430
Jun 13, 20150.0087490.0093220.0086180.0093220
Jun 12, 20150.0088810.0092880.0086410.0086410
Jun 11, 20150.010610.011020.0087940.0088040
Jun 10, 20150.010570.013940.0091150.010580
Jun 09, 20150.0087540.011140.0087540.010520
Jun 08, 20150.009350.015710.008390.0087830
Jun 07, 20150.0068870.016560.0068870.009310
Jun 06, 20150.0078530.0080250.0063220.0067330
Jun 05, 20150.0089830.011670.0065850.0078970
Jun 04, 20150.006310.013470.0050150.0090050
Jun 03, 20150.0044890.0065020.0044840.006280
Jun 02, 20150.0045030.0050130.0045030.0045160
Jun 01, 20150.0055980.0055980.0045060.0045060
May 31, 20150.0053550.0055340.0047130.0055340
May 30, 20150.0064810.0064810.0051160.0055160
May 29, 20150.0054810.0065770.004650.0065770
May 28, 20150.0060630.0065560.0052170.005570
May 27, 20150.0075660.0076180.0059330.0060710
May 26, 20150.00410.0078190.00410.0075650
May 25, 20150.0041360.0046360.004050.004110
May 24, 20150.0047240.0047240.0040620.0041290
May 23, 20150.004220.0047960.0041910.0047960
May 22, 20150.0043250.004750.0038230.0041840
May 21, 20150.0039540.0045620.0031250.0043510
May 20, 20150.003540.0042960.003540.0038720
May 19, 20150.0033010.0043050.0033010.0035190
May 18, 20150.003480.0035310.0031320.0032740
May 17, 20150.0033340.0037870.0033340.003490
May 16, 20150.0040190.0042420.0033080.0033860
May 15, 20150.0033070.0047250.0033070.0040180
May 14, 20150.0035340.0035370.0033210.0033210
May 13, 20150.0037810.0037810.0033170.003530
May 12, 20150.0023920.0037770.0023920.0037730
May 11, 20150.0031380.0033070.0023920.0024450
May 10, 20150.0026670.0033850.0026670.0029040
May 09, 20150.0025390.0034070.0025390.0026470
May 08, 20150.0032590.003380.0025470.0025540
May 07, 20150.0033560.0037120.002740.003290
May 06, 20150.0033330.003630.0031550.0032740
May 05, 20150.0030390.0036780.0028290.0032250
May 04, 20150.0038010.0038320.0028250.0031810
May 03, 20150.0041010.0045330.0038280.0038520
May 02, 20150.0029370.005090.002930.0041180
May 01, 20150.0027860.0035040.0025890.0028810
Apr 30, 20150.0032790.003470.0022830.0027610
Apr 29, 20150.0047460.005020.0033030.0033150
Apr 28, 20150.0044070.0053650.003530.0045380
Apr 27, 20150.00088070.0045050.0017790.00450520.57
Apr 26, 20150.0029790.008140.0028620.0046160
Apr 25, 20150.0025460.0040460.0024320.0028450
Apr 24, 20150.0026320.0026480.0026280.0026320
Apr 23, 20150.0026850.0028050.0026850.002690
Apr 22, 20150.0028390.0028390.0027350.0027350
Apr 21, 20150.0023380.0023380.0023380.0023380
Apr 20, 20150.0023370.0023370.0023370.0023370
Apr 19, 20150.0022420.0022420.0022420.0022420
Apr 18, 20150.002230.002230.002230.002230
Apr 17, 20150.0022340.0022340.0022340.0022340
Apr 16, 20150.0022260.0022260.0022260.0022260
Apr 15, 20150.002280.002280.002280.002280
Apr 14, 20150.002230.002230.002230.002230
Apr 13, 20150.002180.002180.002180.002180
Apr 12, 20150.0024040.0027050.0022340.0022360
Apr 11, 20150.0023610.0023610.00091980.00091980.0009382
Apr 10, 20150.0016580.0032560.0016550.0025990
Apr 09, 20150.0016430.0017840.0011740.0016450
Apr 08, 20150.0016790.0018370.0012920.0017030
Apr 07, 20150.0021910.0023230.0012230.0016880
Apr 06, 20150.0026130.0026380.0012650.0022670
Apr 05, 20150.0028050.002940.0026310.0026340
Apr 04, 20150.003040.0030790.0025730.0028560
Apr 03, 20150.002420.0036670.0022760.0029610
Apr 02, 20150.0025750.0028350.0024330.0024350
Apr 01, 20150.002450.0028950.002450.0025560
Mar 31, 20150.0025020.0027920.0023640.0023890
Mar 30, 20150.0026080.0028170.0024810.0024810
Mar 29, 20150.003080.0030820.0026360.0026360
Mar 28, 20150.0029390.0030990.0027960.0028230
Mar 27, 20150.0032810.003440.0030570.003060
Mar 26, 20150.0032210.0034660.0032190.0032190
Mar 25, 20150.0038670.0039560.0032290.0032320
Mar 24, 20150.0034570.0038730.0034520.0038410
Mar 23, 20150.0029880.0038810.0029850.0034610
Mar 22, 20150.0029890.0040080.0029890.0032150
Mar 21, 20150.0030130.0034910.0029680.0030240
Mar 20, 20150.0035030.0037010.002870.0029140
Mar 19, 20150.0040810.004120.0034080.0035310
Mar 18, 20150.0024790.0040840.0024790.0040680
Mar 17, 20150.0027130.0029170.0024310.0024310
Mar 16, 20150.0031360.0037440.0028710.0030250
Mar 15, 20150.0039840.0043560.0029160.0031920
Mar 14, 20150.0040110.0051050.0037380.0039090
Mar 13, 20150.0037820.005060.0030410.0039650
Mar 12, 20150.0030390.0045260.0028750.0038570
Mar 11, 20150.003450.0050840.0025010.0031090
Mar 10, 20150.0011530.0029590.0011530.0029590.417
Mar 09, 20150.0035580.0036830.0029490.0029490
Mar 08, 20150.0036570.0036830.0033350.0035410
Mar 07, 20150.0010710.0010710.0010710.0010710.001135
Mar 06, 20150.0027520.0027520.0010720.0010720.0227
Mar 05, 20150.0040880.0041020.0039520.0039550
Mar 04, 20150.0041370.0044010.0041280.0041280
Mar 03, 20150.0039970.0047590.0039970.0040870
Mar 02, 20150.0040890.0042350.0040860.0041260
Mar 01, 20150.002740.002740.002740.002740.05176
Feb 28, 20150.005030.005030.0047070.0047150
Feb 27, 20150.0050810.0053350.0044610.0049540
Feb 26, 20150.0033710.005460.0033480.0050690
Feb 25, 20150.0033110.0033110.0030580.0031460
Feb 24, 20150.0030850.0036670.0029220.0033230
Feb 23, 20150.0029170.0036170.0028670.0031060
Feb 22, 20150.0023910.0023910.0023910.0023910.01008
Feb 21, 20150.002360.002360.002360.002360.01023
Feb 20, 20150.0034170.0046730.0033970.0040010
Feb 19, 20150.0024480.0024480.0024480.0024480.007728
Feb 18, 20150.0024220.0024220.0024220.0024220.008324
Feb 17, 20150.0023540.0023540.0023540.0023540.01143
Feb 16, 20150.0048490.0053480.003770.0042610
Feb 15, 20150.0037360.0047680.0034220.0047020
Feb 14, 20150.0048170.0048190.0035340.0036950
Feb 13, 20150.0060780.0064530.0051750.0053410
Feb 12, 20150.0050750.0058920.004830.0055480
Feb 11, 20150.004740.0052250.004480.0047660
Feb 10, 20150.0045690.0050240.0043110.0046760
Feb 09, 20150.0087870.0087870.0021990.0021992.375
Feb 08, 20150.0032830.0049580.0032810.0040760
Feb 07, 20150.0031580.0040260.0031580.0033330
Feb 06, 20150.0035110.0045350.0029670.0032440
Feb 05, 20150.0027960.0035670.0027960.0034380
Feb 04, 20150.0032740.0034770.0027130.0027150
Feb 03, 20150.0030.0046090.0028320.0034260
Feb 02, 20150.0041590.0045480.0028430.0030110
Feb 01, 20150.0047770.0050380.0038240.0043690
Jan 31, 20150.0051430.0051640.0039430.0045060
Jan 30, 20150.006540.006540.0047150.0049890
Jan 29, 20150.0055640.0069390.0055640.0069390
Jan 28, 20150.0058470.0060250.0053820.0056160
Jan 27, 20150.0070850.0071020.0054320.0059020
Jan 26, 20150.0068450.0079480.0068450.0078980
Jan 25, 20150.0061860.0079890.0061860.0069990
Jan 24, 20150.0057220.0064130.0052460.0057930
Jan 23, 20150.0064520.0064520.0047370.0056330
Jan 22, 20150.0069770.0070180.0058040.0060360
Jan 21, 20150.0070090.0072110.0069810.0069930
Jan 20, 20150.0068590.0071010.0068590.0068720
Jan 19, 20150.0063290.0080870.0052640.0063290
Jan 18, 20150.0098590.0098590.0086350.00863510.39
Jan 17, 20150.0099390.010580.0099270.0099390
Jan 16, 20150.0093940.010030.0091840.0094210
Jan 15, 20150.010040.010040.0097250.0097360
Jan 14, 20150.010460.010490.0097230.010170
Jan 13, 20150.008160.0082870.0075480.0082230
Jan 12, 20150.011180.011950.010620.010950
Jan 11, 20150.013070.015120.013070.01360
Jan 10, 20150.014860.015590.012850.012850
Jan 09, 20150.01560.016060.015320.015340
Jan 08, 20150.016850.016950.015840.016430
Jan 07, 20150.016120.016680.016120.016540
Jan 06, 20150.01650.017650.016320.016610
Jan 05, 20150.015720.016960.015710.015990
Jan 04, 20150.012550.012550.012550.012550.001363
Jan 03, 20150.013850.014820.013850.013880
Jan 02, 20150.01550.015920.014950.015020
Jan 01, 20150.016090.017460.016090.017020
Dec 31, 20140.015920.017630.015680.016070
Dec 30, 20140.016150.017820.016090.016090
Dec 29, 20140.01650.01680.015780.01580
Dec 28, 20140.016180.0180.016180.016650
Dec 27, 20140.017180.018680.015760.01630
Dec 26, 20140.017970.018840.015960.017110
Dec 25, 20140.018030.018810.016670.018810
Dec 24, 20140.016080.017860.016080.017430
Dec 23, 20140.016160.019240.016160.016250
Dec 22, 20140.019630.020020.016630.01680
Dec 21, 20140.019490.019760.016540.019370
Dec 20, 20140.01880.019350.01880.0190
Dec 19, 20140.01920.019730.01920.019250
Dec 18, 20140.022240.015890.014510.014510.5489
Dec 17, 20140.018220.018520.017990.018480
Dec 16, 20140.019060.01910.018790.018790
Dec 15, 20140.019730.019810.019570.019660
Dec 14, 20140.020810.020960.020630.020630
Dec 13, 20140.021080.021380.021050.021050
Dec 12, 20140.02090.022460.02090.021010
Dec 11, 20140.022160.023320.021210.021210
Dec 10, 20140.021210.022950.021210.02180
Dec 09, 20140.024080.024360.021230.021230
Dec 08, 20140.02410.024730.0240.024370
Dec 07, 20140.025110.025550.024850.024970
Dec 06, 20140.025550.027130.025510.02590
Dec 05, 20140.025970.026410.025480.025530
Dec 04, 20140.026440.027770.021880.026060
Dec 03, 20140.026030.02720.025890.02590
Dec 02, 20140.026390.030160.026390.0263977.26
Dec 01, 20140.026640.030450.026640.02664758.86
Nov 30, 20140.030290.030290.02650.026576807.4
Nov 29, 20140.029990.029990.026250.029997679.18
Nov 28, 20140.026340.03010.026340.03011114.44
Nov 27, 20140.030210.030210.026430.026431113.84
Nov 26, 20140.029510.029510.025820.0295118962.37
Nov 25, 20140.029230.029230.025570.029233884.84
Nov 24, 20140.030110.033880.026350.0301154978.11
Nov 23, 20140.030310.030310.026520.030314050.36
Nov 22, 20140.029270.029270.025610.029271952.07
Nov 21, 20140.028160.028160.024640.02816443.93
Nov 20, 20140.024620.028140.024620.0281416733.75
Nov 19, 20140.028580.028580.025010.0250112302.2
Nov 18, 20140.019070.030510.02670.030512522.71
Nov 17, 20140.018960.018960.018960.018960
Nov 16, 20140.019230.019230.019230.019230
Nov 15, 20140.019280.019280.019280.019280
Nov 14, 20140.018740.018740.018740.018740
Nov 13, 20140.019830.019830.019830.019830
Nov 12, 20140.021440.021440.021440.021440
Nov 11, 20140.02160.02160.02160.02160
Nov 10, 20140.018270.018270.018270.018270
Nov 09, 20140.018360.018360.018360.018360
Nov 08, 20140.01810.01810.01810.01810
Nov 07, 20140.017180.017180.017180.017180
Nov 06, 20140.017090.017090.017090.017090
Nov 05, 20140.017380.017380.017380.017380
Nov 04, 20140.01690.01690.01690.01690
Nov 03, 20140.01640.01640.01640.01640
Nov 02, 20140.016210.016210.016210.016210
Nov 01, 20140.016130.016130.016130.016130
Oct 31, 20140.016270.016270.016270.016270
Oct 30, 20140.016890.016890.016890.016890
Oct 29, 20140.017240.017240.017240.017240
Oct 28, 20140.016760.016760.016760.016760
Oct 27, 20140.017550.017550.017550.017550
Oct 26, 20140.01750.01750.01750.01750
Oct 25, 20140.017430.017430.017430.017430
Oct 24, 20140.017340.017340.017340.017340
Oct 23, 20140.017760.017760.017760.017760
Oct 22, 20140.017790.017790.017790.017790
Oct 21, 20140.018950.018950.018950.018950
Oct 20, 20140.019120.019120.019120.019120
Oct 19, 20140.019020.019020.019020.019020
Oct 18, 20140.019360.019360.019360.019360
Oct 17, 20140.019540.019540.019540.019540
Oct 16, 20140.019020.019020.019020.019020
Oct 15, 20140.018990.018990.018990.018990
Oct 14, 20140.019660.019660.019660.019660
Oct 13, 20140.019860.019860.019860.019860
Oct 12, 20140.019370.019370.019370.019370
Oct 11, 20140.018660.018660.018660.018660
Oct 10, 20140.018060.018060.018060.018060
Oct 09, 20140.018090.018090.018090.018090
Oct 08, 20140.018050.018050.018050.018050
Oct 07, 20140.017540.017540.017540.017540
Oct 06, 20140.016580.016580.016580.016580
Oct 05, 20140.016580.016580.016580.016580
Oct 04, 20140.016140.016140.016140.016140
Oct 03, 20140.016770.016770.016770.016770
Oct 02, 20140.018170.018170.018170.018170
Oct 01, 20140.018760.018760.018760.018760
Sep 30, 20140.019140.019140.019140.019140
Sep 29, 20140.019410.019410.019410.019410
Sep 28, 20140.018840.018840.018840.018840
Sep 27, 20140.018950.018950.018950.018950
Sep 26, 20140.019950.019950.019950.019950
Sep 25, 20140.020220.020220.020220.020220
Sep 24, 20140.020610.020610.020610.020610
Sep 23, 20140.021190.021190.021190.021190
Sep 22, 20140.021840.021840.021840.021840
Sep 21, 20140.02020.02020.02020.02020
Sep 20, 20140.020080.020080.020080.020080
Sep 19, 20140.020580.020580.020580.020580
Sep 18, 20140.019880.019880.019880.019880
Sep 17, 20140.021210.021210.021210.021210
Sep 16, 20140.023050.023050.023050.023050
Sep 15, 20140.023340.023340.023340.023340
Sep 14, 20140.023890.023890.023890.023890
Sep 13, 20140.023890.023890.023890.023890
Sep 12, 20140.023910.023910.023910.023910
Sep 11, 20140.023890.023890.023890.023890
Sep 10, 20140.023920.023920.023920.023920
Sep 09, 20140.023980.023980.023980.023980
Sep 08, 20140.023740.023740.023740.023740
Sep 07, 20140.023780.023780.023780.023780
Sep 06, 20140.024290.024290.024290.024290
Sep 05, 20140.024220.024220.024220.024220
Sep 04, 20140.024180.024180.024180.024180
Sep 03, 20140.024550.024550.024550.024550
Sep 02, 20140.0240.0240.0240.0240
Sep 01, 20140.023950.023950.023950.023950
Aug 31, 20140.023860.023860.023860.023860
Aug 30, 20140.024090.024090.024090.024090
Aug 29, 20140.02530.02530.02530.02530
Aug 28, 20140.025630.025630.025630.025630
Aug 27, 20140.025540.025540.025540.025540
Aug 26, 20140.025760.025760.025760.025760
Aug 25, 20140.025630.025630.025630.025630
Aug 24, 20140.025150.025150.025150.025150
Aug 23, 20140.025490.025490.025490.025490
Aug 22, 20140.024880.024880.024880.024880
Aug 21, 20140.025810.025810.025810.025810
Aug 20, 20140.02590.02590.02590.02590
Aug 19, 20140.025840.025840.025840.025840
Aug 18, 20140.024260.024260.024260.024260
Aug 17, 20140.023110.023110.023110.023110
Aug 16, 20140.024280.024280.024280.024280
Aug 15, 20140.02610.02610.02610.02610
Aug 14, 20140.024820.024820.024820.024820
Aug 13, 20140.025240.025240.025240.025240
Aug 12, 20140.027110.027110.027110.027110
Aug 11, 20140.028380.028380.028380.028380
Aug 10, 20140.028790.028790.028790.028790
Aug 09, 20140.02960.02960.02960.02960
Aug 08, 20140.029480.029480.029480.029480
Aug 07, 20140.029790.029790.029790.029790
Aug 06, 20140.029640.029640.029640.029640
Aug 05, 20140.029490.029490.029490.029490
Aug 04, 20140.029440.029440.029440.029440
Aug 03, 20140.029640.029640.029640.029640
Aug 02, 20140.029450.029450.029450.029450
Aug 01, 20140.029590.029590.029590.029590
Jul 31, 20140.029940.029940.029940.029940
Jul 30, 20140.029480.029480.029480.029480
Jul 29, 20140.028230.028230.028230.028230
Jul 28, 20140.029290.029290.029290.029290
Jul 27, 20140.02940.02940.02940.02940
Jul 26, 20140.029750.029750.029750.029750
Jul 25, 20140.02980.02980.02980.02980
Jul 24, 20140.030030.030030.030030.030030
Jul 23, 20140.030090.030090.030090.030090
Jul 22, 20140.031080.031080.031080.031080
Jul 21, 20140.031130.031130.031130.031130
Jul 20, 20140.031260.031260.031260.031260
Jul 19, 20140.031050.031050.031050.031050
Jul 18, 20140.031350.031350.031350.031350
Jul 17, 20140.031370.031370.031370.031370
Jul 16, 20140.031330.031330.031330.031330
Jul 15, 20140.030740.030740.030740.030740
Jul 14, 20140.030980.030980.030980.030980
Jul 13, 20140.030920.030920.030920.030920
Jul 12, 20140.03140.03140.03140.03140
Jul 11, 20140.03180.03180.03180.03180
Jul 10, 20140.031640.031640.031640.031640
Jul 09, 20140.030920.030920.030920.030920
Jul 08, 20140.031150.031150.031150.031150
Jul 07, 20140.030770.030770.030770.030770
Jul 06, 20140.030680.030680.030680.030680
Jul 05, 20140.031330.031330.031330.031330
Jul 04, 20140.031150.031150.031150.031150
Jul 03, 20140.03120.03120.03120.03120
Jul 02, 20140.03190.03190.03190.03190
Jul 01, 20140.032290.032290.032290.032290
Jun 30, 20140.032160.032160.032160.032160
Jun 29, 20140.031760.031760.031760.031760
Jun 28, 20140.030050.030050.030050.030050
Jun 27, 20140.029880.029880.029880.029880
Jun 26, 20140.030110.030110.030110.030110
Jun 25, 20140.029140.029140.029140.029140
Jun 24, 20140.028420.028420.028420.028420
Jun 23, 20140.029440.029440.029440.029440
Jun 22, 20140.029560.029560.029560.029560
Jun 21, 20140.030180.030180.030180.030180
Jun 20, 20140.029850.029850.029850.029850
Jun 19, 20140.029540.029540.029540.029540
Jun 18, 20140.02740.030010.02740.030013.001
Jun 17, 20140.027680.027680.027680.027680
Jun 16, 20140.027630.027630.027630.027630
Jun 15, 20140.027350.027350.027350.027350
Jun 14, 20140.026590.026590.026590.026590
Jun 13, 20140.026640.026640.026640.026640
Jun 12, 20140.027870.027870.027870.027870
Jun 11, 20140.027260.027260.027260.027260
Jun 10, 20140.029360.029360.029360.029360
Jun 09, 20140.029940.029940.029940.029940
Jun 08, 20140.029420.029420.029420.029420
Jun 07, 20140.029730.029730.029730.029730
Jun 06, 20140.029760.029760.029760.029760
Jun 05, 20140.02970.02970.02970.02970
Jun 04, 20140.030140.030140.030140.030140.005281
Jun 03, 20140.029170.029170.029170.029170
Jun 02, 20140.030570.030570.030570.030570
Jun 01, 20140.098320.098320.029930.029933.586
May 31, 20140.097470.097470.097470.097470
May 30, 20140.094190.094190.094190.094190
May 29, 20140.091850.091850.091850.091850
May 28, 20140.084660.084660.084660.084660
May 27, 20140.085630.085630.085630.085630
May 26, 20140.085510.085510.085510.085510
May 25, 20140.08730.08730.08730.08730
May 24, 20140.085570.085570.085570.085570
May 23, 20140.078070.078070.078070.078070.1469
May 22, 20140.077710.077710.077710.077713.852
May 21, 20140.077820.077820.07730.07736.204
May 20, 20140.073810.073810.073810.073810
May 19, 20140.073170.073170.073170.073170
May 18, 20140.067030.067030.067030.067030
May 17, 20140.067970.067970.067970.067970
May 16, 20140.068370.068370.068370.068370
May 15, 20140.06850.06850.06850.06850
May 14, 20140.067660.067660.067660.067660
May 13, 20140.066840.066840.066840.066840
May 12, 20140.066740.066740.065520.065520.3269
May 11, 20140.06740.06740.06740.06740
May 10, 20140.066630.066630.066630.066630
May 09, 20140.06950.06950.06950.06950
May 08, 20140.068510.068510.068510.068510
May 07, 20140.067840.067840.067840.067840
May 06, 20140.068680.068680.068680.068680
May 05, 20140.066470.066470.066470.066470
May 04, 20140.066270.066270.066270.066270
May 03, 20140.067060.067060.067060.067060
May 02, 20140.067460.067460.067460.067460
May 01, 20140.069770.069770.069770.069770
Apr 30, 20140.070950.070950.070770.0707713.13
Apr 29, 20140.068720.068720.068720.068720
Apr 28, 20140.068790.068790.068790.068790
Apr 27, 20140.068140.068140.068140.068140.00693
Apr 26, 20140.068340.068340.068340.068340
Apr 25, 20140.099360.099360.07060.07060.003112
Apr 24, 20140.10270.10270.090160.10080.0496
Apr 23, 20140.10510.11060.10510.11060.02475

Terracoin Ratings & Reviews

If you would like to leave a rating and review for Terracoin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks