TRON Price

TRON (TRX)

$0.12096 (-13.6616%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$8,667,960,000 $4,474,440,000 -14.0308% 71,659,700,000 TRX 100,851,000,000 TRX

TRON Price Chart

Below you'll find customizable price charts for TRON. You can export the charts using the button on the right.

TRON Markets & Exchanges

Below you'll find the TRON rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

TRON Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

TRON Historical Pricing Table

Here you'll find a detailed pricing table for TRON including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.119 0.1267 0.1076 0.1171 21128308.58
May 11, 2021 0.139 0.1473 0.1179 0.119 38307478.08
May 10, 2021 0.1275 0.1397 0.1216 0.139 30460916.72
May 09, 2021 0.1432 0.1484 0.1155 0.1275 40742347.77
May 08, 2021 0.1434 0.1459 0.1352 0.1432 31418186.83
May 07, 2021 0.1479 0.153 0.1415 0.1434 25857462.21
May 06, 2021 0.1521 0.1698 0.1398 0.1479 68338344.73
May 05, 2021 0.1465 0.1582 0.1377 0.1521 64082548.31
May 04, 2021 0.1192 0.1466 0.118 0.1465 49428104.14
May 03, 2021 0.1319 0.132 0.1181 0.1192 34931061.84
May 02, 2021 0.1278 0.1365 0.1275 0.1319 22432053.87
May 01, 2021 0.131 0.1323 0.1255 0.1278 13783104.68
Apr 30, 2021 0.1325 0.1337 0.1276 0.131 14128313.58
Apr 29, 2021 0.1214 0.1329 0.1189 0.1325 20492956.57
Apr 28, 2021 0.1229 0.1254 0.1177 0.1214 13853938.58
Apr 27, 2021 0.1258 0.1298 0.1164 0.1229 22345170.31
Apr 26, 2021 0.1174 0.1289 0.1158 0.1258 28902485.2
Apr 25, 2021 0.1018 0.1174 0.1005 0.1174 16480889.77
Apr 24, 2021 0.1029 0.1104 0.09666 0.1018 14265594.62
Apr 23, 2021 0.1091 0.1144 0.1025 0.1029 17681773.81
Apr 22, 2021 0.1102 0.1124 0.09061 0.1091 36580240.97
Apr 21, 2021 0.1232 0.1297 0.1094 0.1102 23184047.5
Apr 20, 2021 0.1333 0.1357 0.1232 0.1232 14732453.3
Apr 19, 2021 0.1301 0.1349 0.1177 0.1333 29291182.96
Apr 18, 2021 0.1432 0.1481 0.13 0.1301 32304929.29
Apr 17, 2021 0.1554 0.157 0.1245 0.1432 65910943.44
Apr 16, 2021 0.1613 0.1801 0.153 0.1554 65721535.8
Apr 15, 2021 0.1644 0.1787 0.1351 0.1613 101706688.32
Apr 14, 2021 0.1404 0.169 0.1361 0.1644 83729493.75
Apr 13, 2021 0.1463 0.1564 0.1319 0.1404 75013937.02
Apr 12, 2021 0.1289 0.1549 0.1281 0.1463 70052127.64
Apr 11, 2021 0.122 0.1373 0.1216 0.1289 41721438.47
Apr 10, 2021 0.1262 0.1267 0.118 0.122 12978372.67
Apr 09, 2021 0.1158 0.1272 0.1127 0.1262 20592855.39
Apr 08, 2021 0.1236 0.125 0.1145 0.1158 13029761.36
Apr 07, 2021 0.1104 0.1259 0.1101 0.1236 27773670.97
Apr 06, 2021 0.1243 0.1257 0.1039 0.1104 35208575.02
Apr 05, 2021 0.1368 0.1386 0.1103 0.1243 61579364.88
Apr 04, 2021 0.1277 0.1491 0.1254 0.1368 61581912.42
Apr 03, 2021 0.1013 0.1284 0.09995 0.1277 39055120.44
Apr 02, 2021 0.09234 0.1108 0.08824 0.1013 34257226.71
Apr 01, 2021 0.08544 0.09244 0.0845 0.09234 13666367.27
Mar 31, 2021 0.09304 0.09483 0.08235 0.08544 25522644.3
Mar 30, 2021 0.06599 0.09741 0.06566 0.09304 58289585.64
Mar 29, 2021 0.06475 0.06669 0.06424 0.06599 4582700.93
Mar 28, 2021 0.06361 0.06568 0.06328 0.06475 4348353.37
Mar 27, 2021 0.06372 0.06464 0.06204 0.06361 3652749.06
Mar 26, 2021 0.06472 0.06755 0.06283 0.06372 6830380.01
Mar 25, 2021 0.05547 0.0661 0.05545 0.06472 12968649.9
Mar 24, 2021 0.05584 0.05615 0.05334 0.05547 4351940.15
Mar 23, 2021 0.05868 0.06219 0.0545 0.05584 6573273.18
Mar 22, 2021 0.0594 0.06163 0.05757 0.05868 5960323.42
Mar 21, 2021 0.06327 0.06619 0.05893 0.0594 10243496.42
Mar 20, 2021 0.06077 0.06447 0.0587 0.06327 6680047.59
Mar 19, 2021 0.05865 0.06835 0.05864 0.06077 17269010.41
Mar 18, 2021 0.05328 0.05946 0.05236 0.05865 5535722.38
Mar 17, 2021 0.05488 0.05518 0.05292 0.05328 4479053.79
Mar 16, 2021 0.05231 0.05576 0.05206 0.05488 6657889.2
Mar 15, 2021 0.05077 0.05309 0.04923 0.05231 4292930.91
Mar 14, 2021 0.05111 0.05216 0.04841 0.05077 6338658.87
Mar 13, 2021 0.0529 0.0538 0.0511 0.05111 4226908.29
Mar 12, 2021 0.04998 0.05409 0.04894 0.0529 5704757.01
Mar 11, 2021 0.05154 0.0517 0.04897 0.04998 4672596.99
Mar 10, 2021 0.05159 0.05186 0.04974 0.05154 4226683.12
Mar 09, 2021 0.05318 0.05337 0.05059 0.05159 5361540.92
Mar 08, 2021 0.05299 0.05356 0.05208 0.05318 4094293.42
Mar 07, 2021 0.05177 0.05329 0.04725 0.05299 8937412.53
Mar 06, 2021 0.05028 0.05184 0.05005 0.05177 3064216.09
Mar 05, 2021 0.05021 0.05077 0.04872 0.05028 3526669.18
Mar 04, 2021 0.05145 0.05146 0.04863 0.05021 5144591.3
Mar 03, 2021 0.04906 0.05338 0.04864 0.05145 7915984.37
Mar 02, 2021 0.04691 0.04962 0.0466 0.04906 3784695.53
Mar 01, 2021 0.0478 0.04885 0.04553 0.04691 3027946.49
Feb 28, 2021 0.04569 0.04815 0.04515 0.0478 3557142.88
Feb 27, 2021 0.04661 0.04679 0.04333 0.04569 3759587.95
Feb 26, 2021 0.04505 0.04828 0.04505 0.04661 4088183.87
Feb 25, 2021 0.04521 0.04685 0.04243 0.04505 6473914.93
Feb 24, 2021 0.04807 0.05004 0.04496 0.04521 6065899.14
Feb 23, 2021 0.04505 0.04982 0.04348 0.04807 5819111.31
Feb 22, 2021 0.05436 0.05454 0.03944 0.04505 16793832.69
Feb 21, 2021 0.05941 0.05956 0.04635 0.05436 16662187.1
Feb 20, 2021 0.05777 0.06127 0.05661 0.05941 11292086.7
Feb 19, 2021 0.06061 0.06354 0.05517 0.05777 18206372.14
Feb 18, 2021 0.05483 0.06434 0.05407 0.06061 24261632.68
Feb 17, 2021 0.05257 0.05558 0.05219 0.05483 9546230.8
Feb 16, 2021 0.05209 0.05393 0.04901 0.05257 9882013.06
Feb 15, 2021 0.05085 0.05514 0.04932 0.05209 10254521.2
Feb 14, 2021 0.0553 0.0562 0.04606 0.05085 20233602.47
Feb 13, 2021 0.05998 0.06018 0.05239 0.0553 12791671.35
Feb 12, 2021 0.05533 0.06113 0.0517 0.05998 17557001.47
Feb 11, 2021 0.05688 0.05794 0.0518 0.05533 18900668.51
Feb 10, 2021 0.04636 0.05914 0.04458 0.05688 17599591.97
Feb 09, 2021 0.04615 0.04976 0.0416 0.04636 18762543.43
Feb 08, 2021 0.04045 0.05086 0.04044 0.04615 23205687.87
Feb 07, 2021 0.03604 0.04182 0.03536 0.04045 8475692.05
Feb 06, 2021 0.03514 0.0373 0.03417 0.03604 4679731.97
Feb 05, 2021 0.03627 0.03642 0.03355 0.03514 3559773.12
Feb 04, 2021 0.0332 0.03661 0.03304 0.03627 6036149.83
Feb 03, 2021 0.03458 0.03469 0.03233 0.0332 3424938.12
Feb 02, 2021 0.03321 0.03522 0.03321 0.03458 3553429.06
Feb 01, 2021 0.03302 0.03353 0.03237 0.03321 3043776.08
Jan 31, 2021 0.03164 0.03478 0.03125 0.03302 5413861.73
Jan 30, 2021 0.03219 0.03478 0.03099 0.03164 4539019.26
Jan 29, 2021 0.03338 0.03348 0.03077 0.03219 5831277.94
Jan 28, 2021 0.02968 0.04478 0.02945 0.03338 16356002.26
Jan 27, 2021 0.02836 0.03 0.02802 0.02968 1259445.16
Jan 26, 2021 0.02951 0.02951 0.02761 0.02836 1601032.66
Jan 25, 2021 0.02956 0.02991 0.02851 0.02951 1212391.28
Jan 24, 2021 0.03 0.03263 0.02951 0.02956 3667606.31
Jan 23, 2021 0.02924 0.03065 0.02895 0.03 1794747.63
Jan 22, 2021 0.02867 0.02945 0.02821 0.02924 1271892.64
Jan 21, 2021 0.02762 0.02898 0.02641 0.02867 2184873.82
Jan 20, 2021 0.03049 0.03058 0.02617 0.02762 2980651.76
Jan 19, 2021 0.03077 0.03122 0.02916 0.03049 1892828.23
Jan 18, 2021 0.03163 0.03236 0.0307 0.03077 1839819.46
Jan 17, 2021 0.03022 0.03221 0.0297 0.03163 2027224.42
Jan 16, 2021 0.03024 0.0307 0.0292 0.03022 1669663.69
Jan 15, 2021 0.0299 0.03137 0.02967 0.03024 2831431.47
Jan 14, 2021 0.03025 0.03133 0.02871 0.0299 3322999.34
Jan 13, 2021 0.03077 0.0315 0.02949 0.03025 1670079.3
Jan 12, 2021 0.02902 0.03079 0.02815 0.03077 2123864.84
Jan 11, 2021 0.02918 0.03045 0.02832 0.02902 2083974.02
Jan 10, 2021 0.03286 0.03286 0.02736 0.02918 4455601.67
Jan 09, 2021 0.03395 0.03649 0.03113 0.03286 5130246.72
Jan 08, 2021 0.03018 0.03546 0.02934 0.03395 5599287.68
Jan 07, 2021 0.03095 0.03123 0.02869 0.03018 2909863.26
Jan 06, 2021 0.0305 0.03347 0.02995 0.03095 5707308.28
Jan 05, 2021 0.02857 0.03098 0.02783 0.0305 4533905.09
Jan 04, 2021 0.03105 0.03113 0.02706 0.02857 4597561.78
Jan 03, 2021 0.02955 0.03224 0.02691 0.03105 4574373.22
Jan 02, 2021 0.02723 0.03006 0.02658 0.02955 2781458.08
Jan 01, 2021 0.0269 0.02787 0.02657 0.02723 1396961.91
Dec 31, 2020 0.02682 0.02735 0.02656 0.0269 757836.94
Dec 30, 2020 0.02698 0.02703 0.02605 0.02682 688292.15
Dec 29, 2020 0.02764 0.02778 0.02644 0.02698 1103711.73
Dec 28, 2020 0.02953 0.03015 0.02649 0.02764 3383517.56
Dec 27, 2020 0.02883 0.0303 0.02863 0.02953 1238735.54
Dec 26, 2020 0.02774 0.03097 0.02669 0.02883 2150775.82
Dec 25, 2020 0.02852 0.0286 0.02724 0.02774 1511072.54
Dec 24, 2020 0.02768 0.02946 0.02714 0.02852 1902917.07
Dec 23, 2020 0.02488 0.02771 0.02421 0.02768 1078750.22
Dec 22, 2020 0.02884 0.02902 0.02379 0.02488 2601423.07
Dec 21, 2020 0.02933 0.02957 0.02777 0.02884 958614.26
Dec 20, 2020 0.03126 0.03186 0.0291 0.02933 1670051.25
Dec 19, 2020 0.03135 0.03282 0.03052 0.03126 1463769.82
Dec 18, 2020 0.03123 0.03201 0.03095 0.03135 842186.32
Dec 17, 2020 0.03075 0.03141 0.03016 0.03123 644230.63
Dec 16, 2020 0.03138 0.03246 0.03036 0.03075 1482699.37
Dec 15, 2020 0.02922 0.03138 0.02883 0.03138 1119036.41
Dec 14, 2020 0.02916 0.02952 0.02871 0.02922 787212.75
Dec 13, 2020 0.02919 0.02951 0.02864 0.02916 364211.63
Dec 12, 2020 0.02847 0.0297 0.02839 0.02919 452067.46
Dec 11, 2020 0.02778 0.02867 0.02771 0.02847 567465.96
Dec 10, 2020 0.02816 0.02826 0.02744 0.02778 580729.75
Dec 09, 2020 0.02873 0.02893 0.02779 0.02816 642389.95
Dec 08, 2020 0.02787 0.02914 0.02708 0.02873 1981161.32
Dec 07, 2020 0.03032 0.03039 0.0276 0.02787 1001563.93
Dec 06, 2020 0.03095 0.03099 0.02998 0.03032 489067.55
Dec 05, 2020 0.03057 0.03104 0.03009 0.03095 475438.47
Dec 04, 2020 0.02955 0.03063 0.02926 0.03057 513140.58
Dec 03, 2020 0.0317 0.03178 0.02909 0.02955 1146662.85
Dec 02, 2020 0.03125 0.03199 0.0308 0.0317 827340.9
Dec 01, 2020 0.03036 0.03137 0.02989 0.03125 759041.3
Nov 30, 2020 0.03241 0.03425 0.0294 0.03036 2148020
Nov 29, 2020 0.03069 0.03316 0.03033 0.03241 1748699.95
Nov 28, 2020 0.03044 0.03123 0.02963 0.03069 834364.69
Nov 27, 2020 0.02936 0.03135 0.02868 0.03044 1267333.67
Nov 26, 2020 0.02938 0.03014 0.02819 0.02936 802849.43
Nov 25, 2020 0.03307 0.03374 0.02726 0.02938 3108185.64
Nov 24, 2020 0.03511 0.03735 0.03184 0.03307 3264891.3
Nov 23, 2020 0.03167 0.03939 0.03154 0.03511 10748114.65
Nov 22, 2020 0.02881 0.03183 0.02832 0.03167 4538423.31
Nov 21, 2020 0.03062 0.03079 0.02733 0.02881 3292483.66
Nov 20, 2020 0.02636 0.03079 0.02623 0.03062 4283952.27
Nov 19, 2020 0.02583 0.02659 0.02577 0.02636 1093229.42
Nov 18, 2020 0.02681 0.02685 0.02534 0.02583 982328.99
Nov 17, 2020 0.02651 0.02704 0.02513 0.02681 1666119.88
Nov 16, 2020 0.02553 0.02663 0.02455 0.02651 861509.58
Nov 15, 2020 0.02532 0.02584 0.02517 0.02553 548706.32
Nov 14, 2020 0.02523 0.02582 0.02479 0.02532 476933.72
Nov 13, 2020 0.02543 0.02546 0.02499 0.02523 753853.2
Nov 12, 2020 0.02494 0.02554 0.02484 0.02543 503366.87
Nov 11, 2020 0.02507 0.02524 0.02482 0.02494 559195.77
Nov 10, 2020 0.0249 0.0254 0.0249 0.02507 682637.91
Nov 09, 2020 0.02485 0.02534 0.0247 0.0249 423498.14
Nov 08, 2020 0.02536 0.02563 0.02476 0.02485 329290.89
Nov 07, 2020 0.02495 0.02578 0.02468 0.02536 249269.27
Nov 06, 2020 0.02615 0.02675 0.02447 0.02495 331451.93
Nov 05, 2020 0.025 0.02623 0.02493 0.02615 498507.63
Nov 04, 2020 0.02423 0.02507 0.02413 0.025 483589.13
Nov 03, 2020 0.02444 0.02444 0.02377 0.02423 233668.52
Nov 02, 2020 0.02449 0.02452 0.02314 0.02444 584894.18
Nov 01, 2020 0.02575 0.02596 0.0244 0.02449 1143847.61
Oct 31, 2020 0.02583 0.02593 0.02548 0.02575 673870.67
Oct 30, 2020 0.02567 0.02675 0.02548 0.02583 862023.37
Oct 29, 2020 0.02666 0.02681 0.02533 0.02567 554637.61
Oct 28, 2020 0.02694 0.0273 0.02636 0.02666 355410.51
Oct 27, 2020 0.027 0.02728 0.02665 0.02694 322375.52
Oct 26, 2020 0.02686 0.02715 0.02675 0.027 378140.97
Oct 25, 2020 0.027 0.02751 0.0261 0.02686 905928.24
Oct 24, 2020 0.02704 0.0273 0.02672 0.027 411556.67
Oct 23, 2020 0.02677 0.0272 0.02662 0.02704 365914.63
Oct 22, 2020 0.02712 0.02716 0.02622 0.02677 597272.57
Oct 21, 2020 0.02678 0.02746 0.02677 0.02712 829062.03
Oct 20, 2020 0.02597 0.02741 0.02593 0.02678 1214232.27
Oct 19, 2020 0.02592 0.02911 0.02538 0.02597 1643813.98
Oct 18, 2020 0.02594 0.0262 0.02571 0.02592 649389.15
Oct 17, 2020 0.02583 0.02604 0.02571 0.02594 258526.05
Oct 16, 2020 0.02579 0.02608 0.02556 0.02583 286354.25
Oct 15, 2020 0.02654 0.02673 0.02559 0.02579 559654.54
Oct 14, 2020 0.02679 0.02691 0.02634 0.02654 509916
Oct 13, 2020 0.02687 0.02738 0.0264 0.02679 564879.23
Oct 12, 2020 0.02715 0.02741 0.0266 0.02687 528226.22
Oct 11, 2020 0.02662 0.02786 0.02593 0.02715 833154.88
Oct 10, 2020 0.02654 0.02688 0.02609 0.02662 616146.85
Oct 09, 2020 0.02627 0.02746 0.02624 0.02654 733874.51
Oct 08, 2020 0.02577 0.0265 0.02568 0.02627 574196.9
Oct 07, 2020 0.02556 0.02619 0.0251 0.02577 517787.82
Oct 06, 2020 0.02557 0.02565 0.02509 0.02556 622380.72
Oct 05, 2020 0.02647 0.02662 0.02534 0.02557 880925.06
Oct 04, 2020 0.02645 0.02673 0.026 0.02647 607756.83
Oct 03, 2020 0.02718 0.02736 0.02594 0.02645 1024693.39
Oct 02, 2020 0.02598 0.02844 0.02589 0.02718 1663997.65
Oct 01, 2020 0.02582 0.02614 0.02406 0.02598 1225112.07
Sep 30, 2020 0.02624 0.02674 0.02519 0.02582 1192785.1
Sep 29, 2020 0.02632 0.02654 0.02581 0.02624 644374.45
Sep 28, 2020 0.02629 0.02649 0.02557 0.02632 684877.58
Sep 27, 2020 0.02658 0.02818 0.02582 0.02629 852913.61
Sep 26, 2020 0.02725 0.02751 0.02606 0.02658 1200172.14
Sep 25, 2020 0.02713 0.02881 0.02708 0.02725 1396578.58
Sep 24, 2020 0.02629 0.02743 0.02558 0.02713 1044687.87
Sep 23, 2020 0.02488 0.02629 0.02457 0.02629 917491.97
Sep 22, 2020 0.02497 0.02606 0.02476 0.02488 758554.3
Sep 21, 2020 0.02494 0.02864 0.0246 0.02497 839056.14
Sep 20, 2020 0.02696 0.02752 0.02467 0.02494 808405.6
Sep 19, 2020 0.02777 0.02777 0.02651 0.02696 939153.04
Sep 18, 2020 0.02903 0.02924 0.02763 0.02777 891261.27
Sep 17, 2020 0.02803 0.02974 0.02789 0.02903 1749698.03
Sep 16, 2020 0.02643 0.02832 0.02643 0.02803 1506355.03
Sep 15, 2020 0.0279 0.02928 0.02621 0.02643 2473809.69
Sep 14, 2020 0.03043 0.03046 0.02765 0.0279 1708853.02
Sep 13, 2020 0.03062 0.03211 0.03016 0.03043 1104511.28
Sep 12, 2020 0.0328 0.0328 0.02964 0.03062 1094116.34
Sep 11, 2020 0.0335 0.03356 0.03216 0.0328 1127708.85
Sep 10, 2020 0.03303 0.03425 0.03162 0.0335 1148302.25
Sep 09, 2020 0.03406 0.03516 0.03261 0.03303 1594149.06
Sep 08, 2020 0.03507 0.03579 0.03308 0.03406 1939838
Sep 07, 2020 0.03234 0.03547 0.03167 0.03507 3065188.83
Sep 06, 2020 0.03155 0.03252 0.02864 0.03234 3034788.34
Sep 05, 2020 0.02991 0.03241 0.02817 0.03155 3411238.92
Sep 04, 2020 0.03572 0.03662 0.0278 0.02991 4784510.88
Sep 03, 2020 0.04051 0.04435 0.03201 0.03572 6278743.71
Sep 02, 2020 0.03458 0.04901 0.0343 0.04051 14920414.45
Sep 01, 2020 0.03489 0.03813 0.03202 0.03458 6793935.82
Aug 31, 2020 0.02928 0.03596 0.02824 0.03489 4405996.19
Aug 30, 2020 0.02692 0.0297 0.02587 0.02928 1986072.05
Aug 29, 2020 0.02503 0.02808 0.02447 0.02692 1141764.52
Aug 28, 2020 0.02394 0.02521 0.02378 0.02503 656445.19
Aug 27, 2020 0.02303 0.02425 0.02276 0.02394 772813.62
Aug 26, 2020 0.02372 0.0244 0.02216 0.02303 917550.81
Aug 25, 2020 0.02318 0.0239 0.02294 0.02372 668039.36
Aug 24, 2020 0.02512 0.02545 0.02243 0.02318 5878841.17
Aug 23, 2020 0.02434 0.02568 0.02391 0.02512 11658198.9
Aug 22, 2020 0.02512 0.02528 0.02364 0.02434 16525759.33
Aug 21, 2020 0.02427 0.02549 0.02333 0.02512 23398053.88
Aug 20, 2020 0.02746 0.02769 0.02402 0.02427 21789312.92
Aug 19, 2020 0.02633 0.02781 0.02633 0.02746 16776443.92
Aug 18, 2020 0.0288 0.02891 0.02315 0.02633 3749671.11
Aug 17, 2020 0.03043 0.03246 0.02608 0.0288 2655741.36
Aug 16, 2020 0.02829 0.03133 0.02688 0.03043 3397142.96
Aug 15, 2020 0.02524 0.02858 0.02414 0.02829 1754462.64
Aug 14, 2020 0.02477 0.02557 0.0237 0.02524 1110808.99
Aug 13, 2020 0.02232 0.02559 0.02232 0.02477 1849886.7
Aug 12, 2020 0.02024 0.02296 0.0196 0.02232 1209045.1
Aug 11, 2020 0.02015 0.02041 0.0191 0.02024 504866.82
Aug 10, 2020 0.02152 0.02152 0.01959 0.02015 664451.88
Aug 09, 2020 0.02042 0.02178 0.02041 0.02152 736601.05
Aug 08, 2020 0.02037 0.02063 0.01964 0.02042 416226.96
Aug 07, 2020 0.01985 0.02055 0.01972 0.02037 392726
Aug 06, 2020 0.02026 0.02104 0.01923 0.01985 497405.73
Aug 05, 2020 0.0203 0.02052 0.01998 0.02026 359409.87
Aug 04, 2020 0.02036 0.02067 0.02016 0.0203 321654.9
Aug 03, 2020 0.01986 0.02066 0.01881 0.02036 615111.78
Aug 02, 2020 0.01904 0.02009 0.01893 0.01986 503108.43
Aug 01, 2020 0.02049 0.02125 0.01839 0.01904 888189.91
Jul 31, 2020 0.01967 0.02078 0.01947 0.02049 662214.22
Jul 30, 2020 0.01921 0.01976 0.01898 0.01967 374820.09
Jul 29, 2020 0.0192 0.01939 0.01881 0.01921 457984.2
Jul 28, 2020 0.01914 0.01994 0.01899 0.0192 774147.34
Jul 27, 2020 0.01873 0.01949 0.01825 0.01914 798395.26
Jul 26, 2020 0.01855 0.01912 0.01772 0.01873 611948.35
Jul 25, 2020 0.01875 0.01933 0.01758 0.01855 669360.65
Jul 24, 2020 0.01796 0.01883 0.01794 0.01875 397728.48
Jul 23, 2020 0.01789 0.01827 0.01748 0.01796 272684.6
Jul 22, 2020 0.01794 0.01806 0.01775 0.01789 270851.37
Jul 21, 2020 0.01742 0.018 0.01738 0.01794 173861.65
Jul 20, 2020 0.01721 0.01772 0.01713 0.01742 236435.94
Jul 19, 2020 0.01757 0.01759 0.01698 0.01721 158124
Jul 18, 2020 0.01743 0.01759 0.01726 0.01757 161228.9
Jul 17, 2020 0.01722 0.01746 0.01703 0.01743 179028.65
Jul 16, 2020 0.01717 0.01735 0.01709 0.01722 188620.56
Jul 15, 2020 0.01755 0.01762 0.01671 0.01717 317304.24
Jul 14, 2020 0.01766 0.01792 0.01749 0.01755 382333.16
Jul 13, 2020 0.01756 0.01775 0.01713 0.01766 408156.41
Jul 12, 2020 0.01817 0.01841 0.0172 0.01756 789539.8
Jul 11, 2020 0.0184 0.0185 0.01792 0.01817 437090.75
Jul 10, 2020 0.01818 0.01886 0.01816 0.0184 844996.5
Jul 09, 2020 0.01852 0.01867 0.01789 0.01818 914866.87
Jul 08, 2020 0.01792 0.01911 0.01759 0.01852 1443434.65
Jul 07, 2020 0.01724 0.01809 0.01691 0.01792 653761.3
Jul 06, 2020 0.01808 0.01814 0.01713 0.01724 820221.45
Jul 05, 2020 0.01697 0.01816 0.01697 0.01808 1642760.9
Jul 04, 2020 0.01685 0.01698 0.01638 0.01697 465512.17
Jul 03, 2020 0.01666 0.01718 0.01661 0.01685 501031.04
Jul 02, 2020 0.01661 0.01693 0.01652 0.01666 961459.3
Jul 01, 2020 0.01685 0.01723 0.01625 0.01661 707694.75
Jun 30, 2020 0.01641 0.01702 0.01626 0.01685 319894.04
Jun 29, 2020 0.01626 0.0167 0.01625 0.01641 376256.61
Jun 28, 2020 0.01597 0.01649 0.01585 0.01626 242734.93
Jun 27, 2020 0.01561 0.01638 0.01539 0.01597 166492.5
Jun 26, 2020 0.01597 0.01621 0.01512 0.01561 140536.46
Jun 25, 2020 0.016 0.01609 0.0157 0.01597 173103.27
Jun 24, 2020 0.01595 0.01612 0.01552 0.016 202052.94
Jun 23, 2020 0.0165 0.01758 0.01577 0.01595 216989.82
Jun 22, 2020 0.01637 0.01677 0.01624 0.0165 261529.93
Jun 21, 2020 0.01587 0.01643 0.01586 0.01637 203357.2
Jun 20, 2020 0.01601 0.01612 0.01584 0.01587 95064.44
Jun 19, 2020 0.01591 0.01608 0.01571 0.01601 140085.37
Jun 18, 2020 0.01605 0.01617 0.01568 0.01591 191991.58
Jun 17, 2020 0.01624 0.01624 0.01576 0.01605 207524.14
Jun 16, 2020 0.01616 0.01646 0.0159 0.01624 336061.48
Jun 15, 2020 0.01614 0.01682 0.01602 0.01616 317744.15
Jun 14, 2020 0.01619 0.01622 0.0151 0.01614 280475.84
Jun 13, 2020 0.0167 0.01671 0.01604 0.01619 260180.76
Jun 12, 2020 0.01642 0.01676 0.01618 0.0167 234579.65
Jun 11, 2020 0.01577 0.01671 0.01564 0.01642 313041.99
Jun 10, 2020 0.01758 0.01769 0.01534 0.01577 462533.21
Jun 09, 2020 0.01754 0.01805 0.01734 0.01758 227354.45
Jun 08, 2020 0.01794 0.01817 0.01706 0.01754 337019.51
Jun 07, 2020 0.01816 0.01854 0.01777 0.01794 609166.85
Jun 06, 2020 0.01699 0.01816 0.01631 0.01816 554708.08
Jun 05, 2020 0.01686 0.01709 0.01633 0.01699 192926.42
Jun 04, 2020 0.01688 0.01726 0.01677 0.01686 225773.42
Jun 03, 2020 0.01686 0.01728 0.01648 0.01688 384790.08
Jun 02, 2020 0.01633 0.01715 0.01607 0.01686 333104.61
Jun 01, 2020 0.01703 0.0175 0.0158 0.01633 475987.97
May 31, 2020 0.01587 0.01705 0.01582 0.01703 355456.23
May 30, 2020 0.01635 0.01715 0.01568 0.01587 688772.03
May 29, 2020 0.015 0.01637 0.01493 0.01635 337572.39
May 28, 2020 0.01508 0.01528 0.01493 0.015 203387.86
May 27, 2020 0.0147 0.01514 0.01451 0.01508 186609.32
May 26, 2020 0.01458 0.01499 0.01453 0.0147 159594.13
May 25, 2020 0.01477 0.01547 0.01433 0.01458 154634.68
May 24, 2020 0.01431 0.01479 0.0142 0.01477 169814.66
May 23, 2020 0.01501 0.01528 0.01431 0.01431 197278.87
May 22, 2020 0.01487 0.01563 0.01485 0.01501 391312.4
May 21, 2020 0.01424 0.01507 0.01408 0.01487 219363.53
May 20, 2020 0.015 0.01506 0.01393 0.01424 320780.52
May 19, 2020 0.01558 0.01558 0.01473 0.015 298061.93
May 18, 2020 0.01537 0.01558 0.0151 0.01558 165624.12
May 17, 2020 0.01499 0.01552 0.01499 0.01537 188762.32
May 16, 2020 0.01496 0.01531 0.0149 0.01499 184483.42
May 15, 2020 0.01487 0.01509 0.01479 0.01496 149101.59
May 14, 2020 0.01529 0.01536 0.01467 0.01487 238633.61
May 13, 2020 0.01501 0.01538 0.01473 0.01529 367634.18
May 12, 2020 0.01455