Stratis Price

Stratis (STRAX)

$3.26322 (-17.395%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$428,075,000 $44,910,300 4.02669% 131,182,000 STRAX 131,182,000 STRAX

Stratis Price Chart

Below you'll find customizable price charts for Stratis. You can export the charts using the button on the right.

Stratis Markets & Exchanges

Below you'll find the Stratis rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Stratis Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Stratis Historical Pricing Table

Here you'll find a detailed pricing table for Stratis including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 3.112 3.638 2.976 3.211 2593812.5
May 11, 2021 3.575 3.771 2.958 3.129 2040746.82
May 10, 2021 3.771 4.278 3.498 3.575 2261233.4
May 09, 2021 3.305 4.289 3.272 3.771 7644225.25
May 08, 2021 3.095 3.518 2.977 3.305 1015218.54
May 07, 2021 3.198 3.867 3.091 3.095 1337783.14
May 06, 2021 2.97 3.246 2.883 3.198 982134.8
May 05, 2021 2.955 3.266 2.876 2.97 815247.36
May 04, 2021 2.783 3.691 2.94 2.955 2447569.65
May 03, 2021 2.565 3.077 2.315 2.783 1523087.76
May 02, 2021 2.657 3.093 2.564 2.565 703051.58
May 01, 2021 2.359 2.722 2.304 2.657 1191038.16
Apr 30, 2021 2.26 2.477 2.26 2.359 402986.31
Apr 29, 2021 2.102 2.347 2.115 2.26 411649.89
Apr 28, 2021 2.161 2.221 1.971 2.102 476784.34
Apr 27, 2021 2.201 2.31 2.032 2.161 591035.11
Apr 26, 2021 1.852 2.404 1.946 2.201 537515.02
Apr 25, 2021 1.679 1.998 1.782 1.852 424339.35
Apr 24, 2021 1.487 1.831 1.501 1.679 448150.16
Apr 23, 2021 1.612 1.568 1.457 1.487 224114.38
Apr 22, 2021 1.683 1.736 1.475 1.612 548266.94
Apr 21, 2021 1.868 2.063 1.671 1.683 529996.19
Apr 20, 2021 2.096 2.197 1.868 1.868 358683.89
Apr 19, 2021 2.044 2.26 2.019 2.096 469444.14
Apr 18, 2021 2.306 2.31 2.01 2.044 410622.01
Apr 17, 2021 2.547 2.463 2.151 2.306 619454.22
Apr 16, 2021 2.506 2.684 2.355 2.547 711960.93
Apr 15, 2021 2.418 2.547 2.274 2.506 384296.66
Apr 14, 2021 2.377 2.484 2.355 2.425 1279143.36
Apr 13, 2021 2.496 2.729 2.343 2.386 371642.7
Apr 12, 2021 2.533 2.83 2.469 2.496 623616.95
Apr 11, 2021 2.441 2.948 2.362 2.533 979558.97
Apr 10, 2021 2.371 2.492 2.303 2.441 325865.06
Apr 09, 2021 2.426 2.622 2.337 2.371 366235.69
Apr 08, 2021 2.524 2.546 2.395 2.426 334351.73
Apr 07, 2021 2.408 2.668 2.472 2.524 555996.39
Apr 06, 2021 2.531 2.453 2.023 2.408 923558.77
Apr 05, 2021 2.424 2.674 2.311 2.531 748420.9
Apr 04, 2021 2.239 2.603 2.133 2.424 722282.42
Apr 03, 2021 1.982 2.299 2.018 2.239 390739.32
Apr 02, 2021 2.093 2.194 1.952 1.982 383465.76
Apr 01, 2021 2.062 2.371 2.084 2.093 604300.12
Mar 31, 2021 1.911 2.103 1.899 2.062 384102.34
Mar 30, 2021 1.967 2.051 1.853 1.911 395827.81
Mar 29, 2021 1.855 1.992 1.825 1.967 513815.35
Mar 28, 2021 1.685 1.862 1.722 1.855 317006.97
Mar 27, 2021 1.618 1.773 1.592 1.685 357918.25
Mar 26, 2021 1.499 1.67 1.5 1.618 301715.88
Mar 25, 2021 1.401 1.583 1.483 1.499 223443.91
Mar 24, 2021 1.512 1.515 1.375 1.401 244991.19
Mar 23, 2021 1.585 1.621 1.475 1.512 247460.7
Mar 22, 2021 1.616 1.641 1.52 1.585 297311.1
Mar 21, 2021 1.648 1.736 1.524 1.616 472906.47
Mar 20, 2021 1.504 1.65 1.466 1.648 197928.06
Mar 19, 2021 1.57 1.627 1.499 1.504 250038.62
Mar 18, 2021 1.593 1.646 1.538 1.57 192143.29
Mar 17, 2021 1.488 1.633 1.438 1.593 247272.51
Mar 16, 2021 1.529 1.57 1.444 1.488 399800.41
Mar 15, 2021 1.4 1.768 1.404 1.529 648522.3
Mar 14, 2021 1.439 1.438 1.306 1.4 232734.59
Mar 13, 2021 1.508 1.524 1.417 1.439 212889.89
Mar 12, 2021 1.315 1.577 1.364 1.508 282237.18
Mar 11, 2021 1.4 1.386 1.294 1.315 143867.28
Mar 10, 2021 1.404 1.479 1.382 1.4 241434.68
Mar 09, 2021 1.49 1.45 1.366 1.404 153360
Mar 08, 2021 1.512 1.582 1.485 1.49 195787.49
Mar 07, 2021 1.536 1.654 1.499 1.512 181802.05
Mar 06, 2021 1.513 1.783 1.499 1.536 482205.05
Mar 05, 2021 1.265 1.713 1.332 1.513 514238.25
Mar 04, 2021 1.283 1.387 1.242 1.265 321265.87
Mar 03, 2021 1.268 1.321 1.212 1.283 267391.55
Mar 02, 2021 1.21 1.292 1.192 1.268 168791.11
Mar 01, 2021 1.191 1.232 1.119 1.21 209280.07
Feb 28, 2021 1.084 1.228 1.172 1.191 120111.01
Feb 27, 2021 1.173 1.162 1.076 1.084 196916.78
Feb 26, 2021 1.147 1.205 1.143 1.173 167352.33
Feb 25, 2021 1.193 1.185 1.084 1.147 344144.81
Feb 24, 2021 1.247 1.274 1.132 1.193 278271.73
Feb 23, 2021 1.147 1.317 1.175 1.247 254484.82
Feb 22, 2021 1.508 1.348 1.106 1.147 602610.84
Feb 21, 2021 1.7 1.575 1.368 1.508 502834.5
Feb 20, 2021 1.682 1.802 1.661 1.7 372440.68
Feb 19, 2021 1.595 1.914 1.504 1.682 620916.68
Feb 18, 2021 1.686 1.725 1.57 1.595 346419.21
Feb 17, 2021 1.664 1.784 1.659 1.686 240492.34
Feb 16, 2021 1.617 1.801 1.598 1.664 467647.51
Feb 15, 2021 1.705 1.927 1.594 1.617 545335.26
Feb 14, 2021 2.05 2.335 1.669 1.705 1995263.39
Feb 13, 2021 1.229 2.059 1.218 2.05 2028657.38
Feb 12, 2021 1.231 1.255 1.152 1.229 243720.32
Feb 11, 2021 1.055 1.247 1.085 1.231 359149.05
Feb 10, 2021 1.041 1.133 1.006 1.055 293262.77
Feb 09, 2021 1.083 1.1 0.9763 1.041 528300.94
Feb 08, 2021 0.7883 1.104 0.7852 1.083 589050.48
Feb 07, 2021 0.7313 0.8358 0.7783 0.7883 109973.7
Feb 06, 2021 0.7504 0.7805 0.7116 0.7313 82078.37
Feb 05, 2021 0.7936 0.8241 0.7343 0.7504 121088.65
Feb 04, 2021 0.685 0.807 0.7237 0.7936 223619.56
Feb 03, 2021 0.7022 0.7043 0.6518 0.685 146423.52
Feb 02, 2021 0.7353 0.8224 0.6914 0.7022 263753.14
Feb 01, 2021 0.683 0.7736 0.6752 0.7353 272436.66
Jan 31, 2021 0.7989 0.855 0.6778 0.683 326077.47
Jan 30, 2021 0.7022 0.8479 0.6426 0.7989 395970.35
Jan 29, 2021 0.6256 0.7084 0.6175 0.7022 247153.82
Jan 28, 2021 0.5654 0.6744 0.5517 0.6256 311656.79
Jan 27, 2021 0.5772 0.678 0.5551 0.5654 222539.01
Jan 26, 2021 0.5391 0.6286 0.4892 0.5772 270097.48
Jan 25, 2021 0.5377 0.563 0.5363 0.5391 49089.21
Jan 24, 2021 0.5333 0.5387 0.4844 0.5377 44791.74
Jan 23, 2021 0.5539 0.6252 0.5297 0.5333 54375.68
Jan 22, 2021 0.5197 0.5578 0.5122 0.5539 53899.53
Jan 21, 2021 0.5056 0.5737 0.5062 0.5197 68138.37
Jan 20, 2021 0.5539 0.5056 0.4314 0.5056 84531.52
Jan 19, 2021 0.5813 0.5923 0.5471 0.5539 147954.23
Jan 18, 2021 0.565 0.6195 0.5663 0.5813 144759.5
Jan 17, 2021 0.5699 0.5929 0.5464 0.565 51865.31
Jan 16, 2021 0.5209 0.5733 0.5034 0.5699 111042.09
Jan 15, 2021 0.4835 0.5343 0.4929 0.5209 61936.52
Jan 14, 2021 0.4813 0.5047 0.4516 0.4835 90295.22
Jan 13, 2021 0.4691 0.5468 0.476 0.4813 58949.59
Jan 12, 2021 0.4484 0.4981 0.4637 0.4691 93236.77
Jan 11, 2021 0.4595 0.4694 0.4361 0.4484 72509.21
Jan 10, 2021 0.5136 0.5323 0.4451 0.4595 93728.21
Jan 09, 2021 0.5263 0.5616 0.4876 0.5136 147498.92
Jan 08, 2021 0.4819 0.5623 0.4992 0.5263 149479.78
Jan 07, 2021 0.4963 0.5317 0.4665 0.4819 65584.33
Jan 06, 2021 0.4658 0.6029 0.4645 0.4963 184632.35
Jan 05, 2021 0.4398 0.5153 0.4457 0.4658 135799.84
Jan 04, 2021 0.4319 0.4876 0.4323 0.4398 46096.57
Jan 03, 2021 0.453 0.5025 0.4256 0.4319 87985.67
Jan 02, 2021 0.4433 0.5672 0.4404 0.453 129488.15
Jan 01, 2021 0.4772 0.51 0.4232 0.4433 52032.06
Dec 31, 2020 0.4695 0.4843 0.4573 0.4772 21690.98
Dec 30, 2020 0.4852 0.5157 0.4073 0.4695 81342.6
Dec 29, 2020 0.4542 0.5146 0.4203 0.4852 45983.56
Dec 28, 2020 0.4852 0.4975 0.4111 0.4542 14574.24
Dec 27, 2020 0.4792 0.5144 0.4253 0.4852 28972.13
Dec 26, 2020 0.4771 0.5232 0.4129 0.4792 48970.33
Dec 25, 2020 0.4864 0.518 0.4702 0.4771 29549.32
Dec 24, 2020 0.5052 0.5227 0.4808 0.4864 57836.19
Dec 23, 2020 0.4588 0.5913 0.4454 0.5052 170963.49
Dec 22, 2020 0.5244 0.5127 0.454 0.4588 54767.44
Dec 21, 2020 0.5362 0.5805 0.5238 0.5244 38833.96
Dec 20, 2020 0.5615 0.6071 0.4765 0.5362 125631.35
Dec 19, 2020 0.5851 0.6026 0.5237 0.5615 17203.14
Dec 18, 2020 0.5793 0.6223 0.5108 0.5851 36021.38
Dec 17, 2020 0.5653 0.632 0.4859 0.5793 26776.98
Dec 16, 2020 0.5654 0.6456 0.542 0.5477 597719.62
Dec 15, 2020 0.4372 0.6053 0.4653 0.5654 479261.15
Dec 14, 2020 0.5699 0.578 0.5556 0.5721 20711.51
Dec 13, 2020 0.5657 0.5715 0.451 0.5381 210926
Dec 12, 2020 0.5398 0.6256 0.5547 0.5771 44475.72
Dec 11, 2020 0.5229 0.5626 0.5308 0.5398 28983.26
Dec 10, 2020 0.5399 0.5322 0.5039 0.5229 39936.93
Dec 09, 2020 0.5797 0.5749 0.4382 0.5043 253917.76
Dec 08, 2020 0.5626 0.5935 0.562 0.5832 30916.62
Dec 07, 2020 0.6217 0.6053 0.5249 0.5626 86095.5
Dec 06, 2020 0.534 0.6767 0.5246 0.6217 116787.18
Dec 05, 2020 0.5493 0.56 0.4189 0.534 16676.27
Dec 04, 2020 0.5206 0.5851 0.4666 0.5493 40742.03
Dec 03, 2020 0.5869 0.5557 0.4609 0.5206 42222.33
Dec 02, 2020 0.6108 0.6375 0.5712 0.5869 39760.95
Dec 01, 2020 0.5974 0.6419 0.6007 0.6108 35629.72
Nov 30, 2020 0.6451 0.6138 0.5657 0.5974 83808.85
Nov 29, 2020 0.6618 0.7079 0.6352 0.6451 40051.92
Nov 28, 2020 0.658 0.7361 0.6515 0.6618 35968
Nov 27, 2020 0.6942 0.8177 0.6429 0.658 114362.93
Nov 26, 2020 0.5738 0.7777 0.5723 0.6942 230193.24
Nov 25, 2020 0.6298 0.6326 0.4869 0.5738 151931.76
Nov 24, 2020 0.5234 0.8427 0.4925 0.6298 574265.75
Nov 23, 2020 0.4069 0.5536 0.3927 0.5234 82308.14
Nov 22, 2020 0.3847 0.4294 0.3941 0.4069 32401.77
Nov 21, 2020 0.391 0.4318 0.3791 0.3847 26121.46
Nov 20, 2020 0.4099 0.4435 0.391 0.391 27117.65
Nov 19, 2020 0.3818 0.4129 0.3915 0.4099 21307.92
Nov 18, 2020 0.4388 0.4399 0.4349 0.4351 464.34
Nov 17, 2020 0.4505 0.4532 0.4388 0.4388 20549.11
Nov 16, 2020 0.4302 0.4717 0.4328 0.4505 22548.36
Nov 15, 2020 0.4531 0.4746 0.4199 0.4302 40021.43
Nov 14, 2020 0.4492 0.4633 0.4354 0.4531 11035.17
Nov 13, 2020 0.5571 0.552 0.4384 0.4492 59941.03
Nov 12, 2020 0.5401 0.565 0.5091 0.5571 39917.18
Nov 11, 2020 0.5367 0.5669 0.4873 0.5118 43638.06
Nov 10, 2020 0.5383 0.5878 0.5177 0.5367 67091.54
Nov 09, 2020 0.5218 0.6429 0.5122 0.5383 90161.41
Nov 08, 2020 0.4993 0.5396 0.4809 0.5218 72455.52
Nov 07, 2020 0.4389 0.4993 0.4579 0.4993 9500.22
Nov 06, 2020 0.4969 0.4829 0.4237 0.4389 31452.25
Nov 05, 2020 0.469 0.5467 0.4823 0.4969 27482.76
Nov 04, 2020 0.4047 0.469 0.4152 0.469 42343.28
Nov 03, 2020 0.3691 0.4772 0.3769 0.4047 159526.27
Nov 02, 2020 0.3729 0.3847 0.3614 0.3691 10194.94
Nov 01, 2020 0.3854 0.4062 0.3644 0.3729 72160.5
Oct 31, 2020 0.3825 0.3949 0.3807 0.3854 21598.79
Oct 30, 2020 0.3885 0.4015 0.3783 0.3825 20109.16
Oct 29, 2020 0.4131 0.408 0.3779 0.3885 22735.53
Oct 28, 2020 0.4518 0.453 0.398 0.4131 41941.21
Oct 27, 2020 0.4542 0.5427 0.4374 0.4518 75940.08
Oct 26, 2020 0.4434 0.4813 0.4441 0.4542 65926.67
Oct 25, 2020 0.4429 0.4474 0.4065 0.4434 34387.34
Oct 24, 2020 0.427 0.4551 0.4185 0.4429 38496.71
Oct 23, 2020 0.4268 0.4315 0.4237 0.427 5368.64
Oct 22, 2020 0.4199 0.428 0.4104 0.4268 23153.17
Oct 21, 2020 0.4294 0.4572 0.4174 0.4199 19389.76
Oct 20, 2020 0.3851 0.4557 0.3934 0.4294 87329.47
Oct 19, 2020 0.4052 0.4116 0.3769 0.3851 47915.68
Oct 18, 2020 0.4125 0.4166 0.4026 0.4052 38318.27
Oct 17, 2020 0.4238 0.4375 0.4121 0.4125 9348.75
Oct 16, 2020 0.4124 0.4257 0.412 0.4238 4003.91
Oct 15, 2020 0.4356 0.4252 0.4069 0.4124 12251
Oct 14, 2020 0.4423 0.4538 0.4345 0.4356 13420.52
Oct 13, 2020 0.4657 0.4628 0.4408 0.4423 28877.98
Oct 12, 2020 0.4419 0.4802 0.4356 0.4657 70347.96
Oct 11, 2020 0.4485 0.4751 0.4368 0.4419 44658.77
Oct 10, 2020 0.4558 0.4863 0.4444 0.4485 69740.54
Oct 09, 2020 0.4312 0.4591 0.435 0.4558 28921.08
Oct 08, 2020 0.413 0.4451 0.4235 0.4312 32510.27
Oct 07, 2020 0.3956 0.4362 0.4063 0.413 51396.21
Oct 06, 2020 0.4008 0.4069 0.3949 0.3956 11013.74
Oct 05, 2020 0.4296 0.4138 0.394 0.4008 18057.74
Oct 04, 2020 0.4158 0.4405 0.4105 0.4296 23282.28
Oct 03, 2020 0.4274 0.4398 0.4154 0.4158 11675.89
Oct 02, 2020 0.424 0.4274 0.4166 0.4274 5656.9
Oct 01, 2020 0.4375 0.4323 0.4032 0.424 54280.54
Sep 30, 2020 0.4451 0.4467 0.4248 0.4375 19941.87
Sep 29, 2020 0.4495 0.5038 0.4376 0.4451 51620.83
Sep 28, 2020 0.451 0.4625 0.4402 0.4495 52026.78
Sep 27, 2020 0.4685 0.4666 0.439 0.451 47611.04
Sep 26, 2020 0.4962 0.5011 0.4643 0.4685 97460.12
Sep 25, 2020 0.4932 0.5912 0.4881 0.4962 393409.73
Sep 24, 2020 0.3984 0.4932 0.3988 0.4932 123690.82
Sep 23, 2020 0.3673 0.4103 0.3886 0.3984 16238.39
Sep 22, 2020 0.409 0.3865 0.3637 0.3673 42417.71
Sep 21, 2020 0.4065 0.4313 0.3914 0.409 32539.63
Sep 20, 2020 0.4531 0.4361 0.3929 0.4065 40930.35
Sep 19, 2020 0.4736 0.4601 0.4375 0.4531 40536.16
Sep 18, 2020 0.4674 0.4875 0.4659 0.4736 21603.65
Sep 17, 2020 0.4721 0.4978 0.4662 0.4674 29759.7
Sep 16, 2020 0.485 0.52 0.4654 0.4721 19523.7
Sep 15, 2020 0.5015 0.5047 0.4715 0.485 27675.42
Sep 14, 2020 0.4961 0.5095 0.4742 0.5015 30773.73
Sep 13, 2020 0.4978 0.5236 0.4912 0.4961 10847.5
Sep 12, 2020 0.5411 0.5217 0.4891 0.4978 28935.84
Sep 11, 2020 0.5348 0.5795 0.5252 0.5411 56384.7
Sep 10, 2020 0.4881 0.5348 0.4948 0.5348 58791.16
Sep 09, 2020 0.4639 0.498 0.4726 0.4881 24058.79
Sep 08, 2020 0.4468 0.4734 0.459 0.4639 15911.38
Sep 07, 2020 0.4679 0.4512 0.438 0.4468 29315.39
Sep 06, 2020 0.4708 0.4722 0.4556 0.4679 20563.04
Sep 05, 2020 0.4559 0.4849 0.4504 0.4708 29019.75
Sep 04, 2020 0.494 0.4693 0.4291 0.4559 35574.87
Sep 03, 2020 0.4639 0.504 0.4619 0.494 36961.4
Sep 02, 2020 0.5687 0.5033 0.4586 0.4639 73030.92
Sep 01, 2020 0.599 0.5735 0.5476 0.5687 41487.91
Aug 31, 2020 0.6008 0.6638 0.5829 0.599 71344.55
Aug 30, 2020 0.6221 0.6403 0.5917 0.6008 51585.78
Aug 29, 2020 0.6197 0.6714 0.6165 0.6221 49154.45
Aug 28, 2020 0.6099 0.6265 0.6054 0.6197 35303.59
Aug 27, 2020 0.5916 0.6257 0.6032 0.6099 87067.23
Aug 26, 2020 0.6586 0.6537 0.5897 0.5916 70779.6
Aug 25, 2020 0.6797 0.6844 0.6389 0.6586 135608.61
Aug 24, 2020 0.6871 0.7245 0.6455 0.6797 227690.75
Aug 23, 2020 0.6677 0.7259 0.6651 0.6871 70759.68
Aug 22, 2020 0.679 0.6904 0.6517 0.6677 94490.03
Aug 21, 2020 0.6437 0.7292 0.6161 0.679 290759.55
Aug 20, 2020 0.6008 0.736 0.5579 0.6437 509929.58
Aug 19, 2020 0.569 0.6008 0.5642 0.6008 45811.69
Aug 18, 2020 0.6032 0.5865 0.553 0.569 51289.89
Aug 17, 2020 0.6206 0.6146 0.5858 0.6032 68439.55
Aug 16, 2020 0.63 0.6516 0.5913 0.6206 239867.36
Aug 15, 2020 0.6221 0.643 0.6178 0.63 58227.29
Aug 14, 2020 0.6407 0.6399 0.613 0.6221 57361.89
Aug 13, 2020 0.6264 0.6911 0.6227 0.6407 127053.14
Aug 12, 2020 0.6362 0.739 0.62 0.6264 141108.11
Aug 11, 2020 0.6109 0.6528 0.6071 0.6362 95086.96
Aug 10, 2020 0.5993 0.626 0.5654 0.6109 116831.44
Aug 09, 2020 0.5983 0.6068 0.574 0.5993 96446.91
Aug 08, 2020 0.5963 0.6287 0.5686 0.5983 47234.58
Aug 07, 2020 0.5614 0.6146 0.5796 0.5963 68286.75
Aug 06, 2020 0.5397 0.5629 0.5162 0.5614 83045.59
Aug 05, 2020 0.5359 0.5456 0.5266 0.5397 51643.46
Aug 04, 2020 0.5364 0.5628 0.5255 0.5359 78124.02
Aug 03, 2020 0.5587 0.564 0.5282 0.5364 57135.82
Aug 02, 2020 0.5471 0.568 0.5336 0.5587 108613.54
Aug 01, 2020 0.5652 0.5921 0.4976 0.5471 109243.77
Jul 31, 2020 0.5518 0.6276 0.5505 0.5652 50160.15
Jul 30, 2020 0.5649 0.5934 0.5358 0.5518 64996.19
Jul 29, 2020 0.5624 0.6108 0.5528 0.5649 31944.35
Jul 28, 2020 0.5645 0.5863 0.5474 0.5624 116498.98
Jul 27, 2020 0.5593 0.5803 0.5305 0.5645 70479.11
Jul 26, 2020 0.6167 0.6383 0.5326 0.5593 138166.49
Jul 25, 2020 0.6083 0.6385 0.5554 0.6167 183499.19
Jul 24, 2020 0.5969 0.6719 0.5951 0.6083 148240.7
Jul 23, 2020 0.6028 0.6162 0.5712 0.5969 76395.94
Jul 22, 2020 0.6079 0.6596 0.5847 0.6028 109630.68
Jul 21, 2020 0.6299 0.6923 0.5894 0.6079 113136.27
Jul 20, 2020 0.6683 0.6968 0.6088 0.6299 143025.42
Jul 19, 2020 0.6349 0.7316 0.6126 0.6683 284158.87
Jul 18, 2020 0.6104 0.6988 0.5973 0.6349 172110.56
Jul 17, 2020 0.5661 0.6271 0.5585 0.6104 130838.93
Jul 16, 2020 0.5868 0.5922 0.5573 0.5661 89755.8
Jul 15, 2020 0.5651 0.5899 0.5181 0.5868 173792.9
Jul 14, 2020 0.573 0.6144 0.5558 0.5651 129022.92
Jul 13, 2020 0.5746 0.6021 0.5561 0.573 123496.44
Jul 12, 2020 0.6314 0.6252 0.5691 0.5746 123086.79
Jul 11, 2020 0.656 0.669 0.6224 0.6314 148448.97
Jul 10, 2020 0.645 0.6862 0.6271 0.656 193988.98
Jul 09, 2020 0.5912 0.7142 0.5642 0.645 495033.03
Jul 08, 2020 0.5681 0.6067 0.5256 0.5912 198429.87
Jul 07, 2020 0.505 0.6232 0.5098 0.5681 299281.38
Jul 06, 2020 0.4775 0.505 0.4682 0.505 37235.57
Jul 05, 2020 0.4631 0.5229 0.4755 0.4775 54805.43
Jul 04, 2020 0.45 0.4784 0.4422 0.4631 41701.25
Jul 03, 2020 0.444 0.4612 0.4451 0.45 15578.94
Jul 02, 2020 0.4473 0.4471 0.4336 0.444 41254.18
Jul 01, 2020 0.4256 0.4557 0.4136 0.4473 51644.71
Jun 30, 2020 0.4446 0.4561 0.4166 0.4256 63509.88
Jun 29, 2020 0.4471 0.4539 0.4297 0.4446 67201.51
Jun 28, 2020 0.4522 0.4616 0.44 0.4471 27883.7
Jun 27, 2020 0.444 0.4597 0.4378 0.4522 24942.21
Jun 26, 2020 0.4821 0.4644 0.4363 0.444 67595.38
Jun 25, 2020 0.4998 0.5044 0.4734 0.4821 51570.92
Jun 24, 2020 0.5088 0.537 0.4833 0.4998 105347.12
Jun 23, 2020 0.5002 0.5203 0.4572 0.5088 148638.77
Jun 22, 2020 0.4946 0.5367 0.4805 0.5002 139953.88
Jun 21, 2020 0.4709 0.5304 0.4715 0.4946 174939.2
Jun 20, 2020 0.453 0.4851 0.4477 0.4709 66455.61
Jun 19, 2020 0.4764 0.4901 0.4518 0.453 30470.71
Jun 18, 2020 0.4611 0.513 0.4366