Stox Price

Stox (STX)

$0.00853 (-3.33591%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$453,909 $1,046 -11.341% 53,246,800 STX 56,641,200 STX

Stox Price Chart

Below you'll find customizable price charts for Stox. You can export the charts using the button on the right.

Stox Markets & Exchanges

Below you'll find the Stox rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Stox Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Stox Historical Pricing Table

Here you'll find a detailed pricing table for Stox including opening and closing rates.

Date Open High Low Close Volume
Jun 01, 2020 0.008298 0.008802 0.008237 0.008237 21.07
May 31, 2020 0.009246 0.01117 0.008298 0.008298 925.53
May 30, 2020 0.009609 0.01179 0.008947 0.009246 49.35
May 29, 2020 0.008567 0.01219 0.009273 0.009609 137.66
May 28, 2020 0.009585 0.009597 0.008055 0.008567 39.04
May 27, 2020 0.007934 0.01032 0.008389 0.009585 93.01
May 26, 2020 0.007492 0.0106 0.007115 0.007934 307.49
May 25, 2020 0.007039 0.007492 0.006934 0.007492 16.45
May 24, 2020 0.006741 0.007619 0.006884 0.007039 24.05
May 23, 2020 0.006821 0.007853 0.006509 0.006741 418.11
May 22, 2020 0.006165 0.008051 0.006147 0.006821 912.56
May 21, 2020 0.005693 0.00671 0.005874 0.006165 177.22
May 20, 2020 0.00712 0.009737 0.00554 0.005693 4324.98
May 19, 2020 0.006493 0.009901 0.005876 0.00712 1591.08
May 18, 2020 0.006717 0.006913 0.00558 0.006493 65.78
May 17, 2020 0.006828 0.007831 0.006225 0.006717 66.24
May 16, 2020 0.004215 0.006994 0.004351 0.006828 179.24
May 15, 2020 0.005682 0.005853 0.00401 0.004215 255.05
May 14, 2020 0.006183 0.006034 0.005682 0.005682 87.72
May 13, 2020 0.005828 0.006183 0.005929 0.006183 14.51
May 12, 2020 0.006136 0.006457 0.005828 0.005828 49.26
May 11, 2020 0.00524 0.006136 0.005353 0.006136 0.01841
May 10, 2020 0.005295 0.00524 0.00524 0.00524 0
May 09, 2020 0.006257 0.005594 0.005295 0.005295 1.059
May 08, 2020 0.006562 0.006517 0.006219 0.006257 3.197
May 07, 2020 0.005887 0.006782 0.005864 0.006562 10.82
May 06, 2020 0.00657 0.007008 0.005887 0.005887 25.53
May 05, 2020 0.005938 0.00657 0.00567 0.00657 7.063
May 04, 2020 0.006043 0.007806 0.005755 0.005938 17.15
May 03, 2020 0.005766 0.006043 0.005681 0.006043 0.3686
May 02, 2020 0.00623 0.006111 0.005766 0.005766 113.68
May 01, 2020 0.006166 0.00623 0.00623 0.00623 3.09
Apr 30, 2020 0.006378 0.006554 0.006166 0.006166 52.53
Apr 29, 2020 0.006665 0.006477 0.004746 0.006378 252.35
Apr 28, 2020 0.005904 0.006665 0.006464 0.006665 357.16
Apr 27, 2020 0.005901 0.005904 0.005904 0.005904 0
Apr 26, 2020 0.006339 0.006858 0.005714 0.005901 220.86
Apr 25, 2020 0.006304 0.006414 0.006339 0.006339 1.306
Apr 24, 2020 0.005858 0.006304 0.006067 0.006304 0.006304
Apr 23, 2020 0.005795 0.005858 0.005858 0.005858 0
Apr 22, 2020 0.005713 0.005795 0.005795 0.005795 0
Apr 21, 2020 0.005882 0.006694 0.005713 0.005713 7.486
Apr 20, 2020 0.004993 0.005985 0.005005 0.005882 33.44
Apr 19, 2020 0.006588 0.006232 0.004993 0.004993 1.851
Apr 18, 2020 0.006023 0.006588 0.005784 0.006588 9.006
Apr 17, 2020 0.006181 0.006789 0.006023 0.006023 0.2349
Apr 16, 2020 0.006698 0.006819 0.006181 0.006181 120.31
Apr 15, 2020 0.005675 0.006698 0.006408 0.006698 5.787
Apr 14, 2020 0.004845 0.006375 0.00467 0.005675 131.92
Apr 13, 2020 0.004791 0.004845 0.004845 0.004845 0
Apr 12, 2020 0.00485 0.004791 0.004791 0.004791 0
Apr 11, 2020 0.005834 0.005837 0.00485 0.00485 0.01455
Apr 10, 2020 0.005537 0.005871 0.005457 0.005834 7.455
Apr 09, 2020 0.005951 0.005537 0.005537 0.005537 0
Apr 08, 2020 0.005204 0.006245 0.005099 0.005951 67.42
Apr 07, 2020 0.005271 0.008183 0.005202 0.005204 260.51
Apr 06, 2020 0.005494 0.005271 0.005271 0.005271 0
Apr 05, 2020 0.006308 0.007577 0.005494 0.005494 12.19
Apr 04, 2020 0.005712 0.006308 0.005648 0.006308 16.42
Apr 03, 2020 0.005894 0.006021 0.005712 0.005712 25.02
Apr 02, 2020 0.00588 0.005894 0.005487 0.005894 6.755
Apr 01, 2020 0.00497 0.006383 0.005172 0.00588 49.4
Mar 31, 2020 0.004865 0.00497 0.00497 0.00497 0
Mar 30, 2020 0.004833 0.004865 0.004865 0.004865 0
Mar 29, 2020 0.00455 0.004833 0.004833 0.004833 0
Mar 28, 2020 0.0049 0.004647 0.00455 0.00455 0.1092
Mar 27, 2020 0.004991 0.005516 0.0049 0.0049 11.25
Mar 26, 2020 0.005147 0.005001 0.004871 0.004991 0.1497
Mar 25, 2020 0.004496 0.005307 0.004585 0.005147 17.49
Mar 24, 2020 0.005264 0.005311 0.004496 0.004496 11.81
Mar 23, 2020 0.004916 0.0053 0.004981 0.005264 22.65
Mar 22, 2020 0.003908 0.004916 0.004365 0.004916 57.24
Mar 21, 2020 0.004236 0.003908 0.003908 0.003908 0
Mar 20, 2020 0.005336 0.005309 0.003982 0.004236 309.42
Mar 19, 2020 0.006012 0.005867 0.005336 0.005336 3.147
Mar 18, 2020 0.005217 0.006012 0.006012 0.006012 0
Mar 17, 2020 0.004629 0.005217 0.004721 0.005217 2.723
Mar 16, 2020 0.005343 0.005582 0.004629 0.004629 0.07406
Mar 15, 2020 0.004571 0.005343 0.004119 0.005343 25.86
Mar 14, 2020 0.004293 0.004571 0.004326 0.004571 2.13
Mar 13, 2020 0.004743 0.004293 0.004293 0.004293 0
Mar 12, 2020 0.003844 0.004743 0.004743 0.004743 0
Mar 11, 2020 0.006838 0.004391 0.003513 0.003844 40.68
Mar 10, 2020 0.006883 0.007781 0.006575 0.006838 68.67
Mar 09, 2020 0.007191 0.007104 0.00642 0.006883 62.1
Mar 08, 2020 0.007077 0.007197 0.006872 0.007191 105.11
Mar 07, 2020 0.00841 0.007226 0.006867 0.007077 164.06
Mar 06, 2020 0.008235 0.00841 0.007968 0.00841 1.522
Mar 05, 2020 0.008254 0.009051 0.008235 0.008235 18.17
Mar 04, 2020 0.00719 0.008254 0.007318 0.008254 5.761
Mar 03, 2020 0.007161 0.00719 0.00719 0.00719 0
Mar 02, 2020 0.007427 0.007161 0.007161 0.007161 0
Mar 01, 2020 0.007814 0.008318 0.007427 0.007427 13.99
Feb 29, 2020 0.00719 0.007849 0.007201 0.007814 14.96
Feb 28, 2020 0.007719 0.007384 0.007162 0.00719 16.34
Feb 27, 2020 0.007719 0.007719 0.007719 0.007719 0
Feb 26, 2020 0.007589 0.008049 0.007719 0.007719 0.7565
Feb 25, 2020 0.008153 0.008088 0.00739 0.007589 85.38
Feb 24, 2020 0.009577 0.008896 0.008153 0.008153 6.204
Feb 23, 2020 0.009096 0.009901 0.00692 0.009577 83.76
Feb 22, 2020 0.009705 0.0102 0.009096 0.009096 404.94
Feb 21, 2020 0.009827 0.009944 0.006694 0.009705 435.08
Feb 20, 2020 0.01005 0.01036 0.009827 0.009827 18.56
Feb 19, 2020 0.009803 0.01005 0.009535 0.01005 517.63
Feb 18, 2020 0.01107 0.01012 0.009573 0.009803 607.83
Feb 17, 2020 0.009396 0.01107 0.009631 0.01107 1178.49
Feb 16, 2020 0.009858 0.01204 0.009396 0.009396 379.31
Feb 15, 2020 0.009294 0.0105 0.008603 0.009858 125.98
Feb 14, 2020 0.01058 0.01191 0.008745 0.009294 645.96
Feb 13, 2020 0.01105 0.01941 0.01058 0.01058 731.59
Feb 12, 2020 0.01038 0.01105 0.009939 0.01105 18.07
Feb 11, 2020 0.009329 0.01198 0.01038 0.01038 1603.11
Feb 10, 2020 0.01155 0.01356 0.009277 0.009329 561.73
Feb 09, 2020 0.01344 0.0136 0.01102 0.01155 440.82
Feb 08, 2020 0.009745 0.01344 0.009981 0.01344 27.57
Feb 07, 2020 0.009059 0.009821 0.009002 0.009745 45.58
Feb 06, 2020 0.009047 0.009483 0.009059 0.009059 4.665
Feb 05, 2020 0.008717 0.009103 0.008677 0.009047 1655.75
Feb 04, 2020 0.008058 0.009777 0.008717 0.008717 792.7
Feb 03, 2020 0.008115 0.00806 0.008058 0.008058 2.635
Feb 02, 2020 0.008894 0.008959 0.008115 0.008115 10.48
Feb 01, 2020 0.01126 0.01155 0.008059 0.008894 64.27
Jan 31, 2020 0.008596 0.03049 0.008783 0.01126 29.2
Jan 30, 2020 0.009557 0.009313 0.0083 0.008596 20.27
Jan 29, 2020 0.007995 0.009557 0.008499 0.009557 80.74
Jan 28, 2020 0.008448 0.01772 0.007995 0.007995 8.874
Jan 27, 2020 0.009177 0.009504 0.008448 0.008448 2.543
Jan 26, 2020 0.007715 0.009177 0.007818 0.009177 0.02753
Jan 25, 2020 0.006288 0.02784 0.006576 0.007715 7.869
Jan 24, 2020 0.007895 0.007793 0.006288 0.006288 1.409
Jan 23, 2020 0.00793 0.007921 0.007885 0.007895 3.49
Jan 22, 2020 0.009297 0.009011 0.007172 0.00793 89.65
Jan 21, 2020 0.008131 0.01149 0.008056 0.009297 15.85
Jan 20, 2020 0.007545 0.008588 0.007282 0.008131 117.92
Jan 19, 2020 0.007552 0.007545 0.007545 0.007545 0
Jan 18, 2020 0.009203 0.008829 0.007552 0.007552 3.119
Jan 17, 2020 0.008978 0.009203 0.009203 0.009203 0
Jan 16, 2020 0.007876 0.01044 0.008148 0.008978 38.51
Jan 15, 2020 0.01048 0.01034 0.007363 0.007876 44.18
Jan 14, 2020 0.009537 0.01048 0.009558 0.01048 0.524
Jan 13, 2020 0.008099 0.009663 0.008459 0.009537 57.52
Jan 12, 2020 0.008626 0.009384 0.008099 0.008099 50.72
Jan 11, 2020 0.008399 0.008626 0.008626 0.008626 0
Jan 10, 2020 0.008403 0.008399 0.007991 0.008399 41.86
Jan 09, 2020 0.008281 0.0087 0.007873 0.008403 291.18
Jan 08, 2020 0.008406 0.008281 0.008241 0.008281 0.3561
Jan 07, 2020 0.009529 0.009361 0.007207 0.008406 15.58
Jan 06, 2020 0.008661 0.009529 0.008595 0.009529 0.3716
Jan 05, 2020 0.007969 0.01019 0.008489 0.008661 18.72
Jan 04, 2020 0.009216 0.01107 0.007521 0.007969 135.35
Jan 03, 2020 0.009211 0.009216 0.009216 0.009216 0
Jan 02, 2020 0.007885 0.00945 0.008324 0.009211 16.46
Jan 01, 2020 0.008327 0.00983 0.007631 0.007885 853.38
Dec 31, 2019 0.007236 0.008327 0.007331 0.008327 46.16
Dec 30, 2019 0.008509 0.008347 0.007236 0.007236 28.1
Dec 29, 2019 0.006729 0.008509 0.006439 0.008509 48.19
Dec 28, 2019 0.008662 0.00909 0.006729 0.006729 21.01
Dec 27, 2019 0.008546 0.008662 0.008662 0.008662 0
Dec 26, 2019 0.007956 0.008546 0.007432 0.008546 168.31
Dec 25, 2019 0.008925 0.00897 0.007956 0.007956 47.78
Dec 24, 2019 0.009198 0.008988 0.008034 0.008925 608.12
Dec 23, 2019 0.008328 0.009198 0.008321 0.009198 113.46
Dec 22, 2019 0.008644 0.009168 0.008326 0.008328 438.67
Dec 21, 2019 0.008512 0.00955 0.008644 0.008644 44.09
Dec 20, 2019 0.009003 0.009563 0.008512 0.008512 300.01
Dec 19, 2019 0.009084 0.01366 0.009003 0.009003 1399.07
Dec 18, 2019 0.009074 0.009313 0.008749 0.009084 339.56
Dec 17, 2019 0.008625 0.009399 0.009074 0.009074 8.747
Dec 16, 2019 0.008831 0.009581 0.008128 0.008625 135.8
Dec 15, 2019 0.01098 0.01021 0.008831 0.008831 1.943
Dec 14, 2019 0.009242 0.01098 0.009278 0.01098 129.05
Dec 13, 2019 0.009857 0.009667 0.009242 0.009242 107.51
Dec 12, 2019 0.009283 0.009857 0.009278 0.009857 47.62
Dec 11, 2019 0.009191 0.009283 0.009283 0.009283 0
Dec 10, 2019 0.009491 0.00934 0.009191 0.009191 59.32
Dec 09, 2019 0.009323 0.009496 0.009212 0.009491 275.7
Dec 08, 2019 0.00997 0.01017 0.009323 0.009323 66.48
Dec 07, 2019 0.009754 0.00997 0.00997 0.00997 0
Dec 06, 2019 0.009362 0.009798 0.00928 0.009754 326.94
Dec 05, 2019 0.009936 0.009986 0.008496 0.009362 586.74
Dec 04, 2019 0.009338 0.01437 0.008405 0.009936 769.23
Dec 03, 2019 0.009455 0.01036 0.009181 0.009338 166.39
Dec 02, 2019 0.01126 0.01114 0.009455 0.009455 293.44
Dec 01, 2019 0.009309 0.01126 0.009111 0.01126 279.15
Nov 30, 2019 0.009019 0.01014 0.00897 0.009309 73.9
Nov 29, 2019 0.01007 0.0103 0.00835 0.009019 33.12
Nov 28, 2019 0.01017 0.01054 0.009066 0.01007 963.62
Nov 27, 2019 0.009882 0.01017 0.00977 0.01017 207.37
Nov 26, 2019 0.00941 0.01071 0.008548 0.009882 933.09
Nov 25, 2019 0.01049 0.01119 0.008149 0.00941 659.98
Nov 24, 2019 0.009689 0.01141 0.008919 0.01049 682.74
Nov 23, 2019 0.01067 0.009829 0.009271 0.009689 29.31
Nov 22, 2019 0.00979 0.01082 0.009604 0.01067 358.33
Nov 21, 2019 0.01062 0.03327 0.009372 0.00979 966.41
Nov 20, 2019 0.01116 0.01175 0.009497 0.01062 140.83
Nov 19, 2019 0.01184 0.01188 0.01116 0.01116 37.64
Nov 18, 2019 0.01199 0.01184 0.01184 0.01184 0
Nov 17, 2019 0.01289 0.01319 0.01013 0.01199 418.32
Nov 16, 2019 0.01278 0.01289 0.01289 0.01289 0
Nov 15, 2019 0.01293 0.01443 0.012 0.01278 1279.99
Nov 14, 2019 0.01326 0.01293 0.01293 0.01293 0
Nov 13, 2019 0.01335 0.01326 0.0131 0.01326 1.75
Nov 12, 2019 0.01328 0.01335 0.01314 0.01335 1.455
Nov 11, 2019 0.01256 0.01328 0.01049 0.01328 470.09
Nov 10, 2019 0.01283 0.01312 0.01073 0.01256 484.63
Nov 09, 2019 0.01314 0.0142 0.009856 0.01283 460.86
Nov 08, 2019 0.01275 0.01423 0.01253 0.01314 574.42
Nov 07, 2019 0.01436 0.01416 0.009193 0.01275 242.94
Nov 06, 2019 0.01409 0.01436 0.01374 0.01436 95.55
Nov 05, 2019 0.01441 0.01568 0.01282 0.01409 1006.37
Nov 04, 2019 0.01393 0.01565 0.01348 0.01441 156.8
Nov 03, 2019 0.01371 0.01584 0.01138 0.01393 1597.46
Nov 02, 2019 0.01336 0.01545 0.01202 0.01371 749.88
Nov 01, 2019 0.01365 0.01504 0.01214 0.01336 393.87
Oct 31, 2019 0.01365 0.01522 0.0127 0.01365 564.72
Oct 30, 2019 0.01329 0.01357 0.01278 0.01357 396.77
Oct 29, 2019 0.01437 0.01396 0.01307 0.01329 717.47
Oct 28, 2019 0.01402 0.01509 0.01437 0.01437 122.04
Oct 27, 2019 0.01435 0.01549 0.01235 0.01402 1590.81
Oct 26, 2019 0.01691 0.0173 0.01335 0.01435 872.08
Oct 25, 2019 0.01764 0.02976 0.01496 0.01691 2937.27
Oct 24, 2019 0.01981 0.04408 0.01546 0.01764 10204.44
Oct 23, 2019 0.01741 0.02411 0.0149 0.01981 3516.01
Oct 22, 2019 0.01379 0.0228 0.01307 0.01741 3301.36
Oct 21, 2019 0.01398 0.01382 0.01323 0.01379 309.8
Oct 20, 2019 0.01407 0.01465 0.01328 0.01398 612.37
Oct 19, 2019 0.01445 0.01474 0.01389 0.01407 107.58
Oct 18, 2019 0.01388 0.01532 0.01353 0.01445 610.96
Oct 17, 2019 0.01346 0.01629 0.01155 0.01388 796.27
Oct 16, 2019 0.01189 0.01348 0.01173 0.01346 37.06
Oct 15, 2019 0.01265 0.01258 0.01074 0.01189 215.96
Oct 14, 2019 0.01215 0.01301 0.01175 0.01265 200.81
Oct 13, 2019 0.01217 0.01346 0.01216 0.01216 13.67
Oct 12, 2019 0.01206 0.01338 0.01182 0.01217 340.02
Oct 11, 2019 0.01339 0.01405 0.01206 0.01206 348.93
Oct 10, 2019 0.0132 0.01357 0.01245 0.01339 318.92
Oct 09, 2019 0.01353 0.01473 0.01304 0.0132 340.34
Oct 08, 2019 0.01277 0.01433 0.01296 0.01353 317.7
Oct 07, 2019 0.01236 0.01409 0.0124 0.01277 6.748
Oct 06, 2019 0.01226 0.01367 0.01236 0.01236 145.9
Oct 05, 2019 0.01401 0.01349 0.01166 0.01226 629.35
Oct 04, 2019 0.01402 0.01439 0.01212 0.01401 382.05
Oct 03, 2019 0.01331 0.01402 0.01227 0.01402 578.83
Oct 02, 2019 0.01346 0.01366 0.01254 0.01331 887.29
Oct 01, 2019 0.01306 0.01376 0.01341 0.01346 202.82
Sep 30, 2019 0.0129 0.01306 0.01254 0.01306 23.55
Sep 29, 2019 0.01462 0.01563 0.01245 0.0129 558.23
Sep 28, 2019 0.01237 0.01462 0.0119 0.01462 808.77
Sep 27, 2019 0.01476 0.01473 0.01117 0.01237 531.02
Sep 26, 2019 0.01487 0.0268 0.01188 0.01476 649.79
Sep 25, 2019 0.01277 0.02322 0.01196 0.01487 2389.24
Sep 24, 2019 0.01442 0.01475 0.0126 0.01277 457.58
Sep 23, 2019 0.01376 0.01446 0.0114 0.01442 201.98
Sep 22, 2019 0.01569 0.01493 0.01376 0.01376 9.549
Sep 21, 2019 0.01648 0.01618 0.01502 0.01569 48.18
Sep 20, 2019 0.01521 0.01692 0.01499 0.01648 38.83
Sep 19, 2019 0.01517 0.01591 0.01484 0.01521 1210.29
Sep 18, 2019 0.01391 0.01551 0.01461 0.01517 351.56
Sep 17, 2019 0.01414 0.01495 0.01391 0.01391 507.75
Sep 16, 2019 0.01532 0.0161 0.01375 0.01414 378.57
Sep 15, 2019 0.01364 0.01532 0.01385 0.01532 136.52
Sep 14, 2019 0.01346 0.01402 0.0135 0.01364 11.77
Sep 13, 2019 0.01489 0.01549 0.01346 0.01346 10.98
Sep 12, 2019 0.01522 0.01525 0.01489 0.01489 3.768
Sep 11, 2019 0.01492 0.0154 0.01452 0.01522 45.72
Sep 10, 2019 0.01286 0.01517 0.01275 0.01492 568.79
Sep 09, 2019 0.01318 0.01312 0.01286 0.01286 0.18
Sep 08, 2019 0.01323 0.01573 0.01317 0.01318 0.7904
Sep 07, 2019 0.0137 0.01396 0.01323 0.01323 1.442
Sep 06, 2019 0.01303 0.01439 0.01363 0.0137 13.99
Sep 05, 2019 0.01397 0.01358 0.01291 0.01303 0.5342
Sep 04, 2019 0.01254 0.01482 0.0125 0.01397 464.53
Sep 03, 2019 0.01284 0.01254 0.01254 0.01254 0
Sep 02, 2019 0.01256 0.01284 0.01259 0.01284 1.926
Sep 01, 2019 0.01242 0.01295 0.01244 0.01256 132.67
Aug 31, 2019 0.01252 0.01264 0.0124 0.01242 2.433
Aug 30, 2019 0.01222 0.01427 0.01231 0.01252 281.02
Aug 29, 2019 0.01322 0.01347 0.01214 0.01222 56.89
Aug 28, 2019 0.0124 0.01367 0.01191 0.01322 475.96
Aug 27, 2019 0.01348 0.01384 0.01225 0.0124 310.65
Aug 26, 2019 0.01478 0.01468 0.01348 0.01348 500
Aug 25, 2019 0.01463 0.01619 0.01289 0.01478 723.8
Aug 24, 2019 0.01484 0.01562 0.01377 0.01463 481.61
Aug 23, 2019 0.01707 0.01676 0.01456 0.01484 243.03
Aug 22, 2019 0.01459 0.01707 0.01489 0.01707 1.912
Aug 21, 2019 0.01495 0.01661 0.01411 0.01459 158.33
Aug 20, 2019 0.0172 0.01639 0.01476 0.01495 9.749
Aug 19, 2019 0.01552 0.0172 0.01507 0.0172 58.33
Aug 18, 2019 0.0151 0.01666 0.01552 0.01552 25.78
Aug 17, 2019 0.01529 0.01604 0.01403 0.0151 141.5
Aug 16, 2019 0.01592 0.01597 0.01415 0.01529 460.63
Aug 15, 2019 0.01412 0.01625 0.01299 0.01592 1035.82
Aug 14, 2019 0.01317 0.01412 0.01327 0.01412 208.79
Aug 13, 2019 0.01523 0.01442 0.01287 0.01317 415.89
Aug 12, 2019 0.01689 0.01671 0.01523 0.01523 383.62
Aug 11, 2019 0.01534 0.01689 0.01498 0.01689 102.77
Aug 10, 2019 0.01628 0.01708 0.01523 0.01534 420.94
Aug 09, 2019 0.01517 0.0163 0.01472 0.01628 276.58
Aug 08, 2019 0.01571 0.01607 0.01495 0.01517 0.2579
Aug 07, 2019 0.01568 0.01653 0.01482 0.01571 46.41
Aug 06, 2019 0.01604 0.01698 0.01568 0.01568 34
Aug 05, 2019 0.01734 0.0168 0.01582 0.01604 149.11
Aug 04, 2019 0.01847 0.01934 0.01597 0.01734 902.98
Aug 03, 2019 0.01584 0.01847 0.01589 0.01847 156.79
Aug 02, 2019 0.01673 0.0187 0.0152 0.01584 1760.55
Aug 01, 2019 0.01789 0.0191 0.01647 0.01673 319.31
Jul 31, 2019 0.01679 0.01789 0.01647 0.01789 12.29
Jul 30, 2019 0.01562 0.01738 0.01595 0.01679 445.04
Jul 29, 2019 0.01537 0.01643 0.01469 0.01562 52.16
Jul 28, 2019 0.01668 0.01666 0.01495 0.01537 111.99
Jul 27, 2019 0.01538 0.01743 0.01446 0.01668 531.68
Jul 26, 2019 0.01722 0.01677 0.01512 0.01538 29.04
Jul 25, 2019 0.0171 0.01731 0.01611 0.01722 265.21
Jul 24, 2019 0.01692 0.01775 0.01503 0.0171 426.89
Jul 23, 2019 0.01761 0.01798 0.01692 0.01692 73.09
Jul 22, 2019 0.01859 0.01861 0.01691 0.01761 245.11
Jul 21, 2019 0.01899 0.01859 0.0183 0.01859 4.852
Jul 20, 2019 0.02109 0.02078 0.01899 0.01899 371.35
Jul 19, 2019 0.01916 0.02209 0.01959 0.02109 788.77
Jul 18, 2019 0.02022 0.01979 0.01517 0.01916 1556.02
Jul 17, 2019 0.01725 0.02037 0.01771 0.02022 488.96
Jul 16, 2019 0.01848 0.01986 0.01204 0.01725 1925.26
Jul 15, 2019 0.02076 0.01848 0.0154 0.01848 2086.25
Jul 14, 2019 0.02013 0.02806 0.01803 0.02076 2790.85
Jul 13, 2019 0.0214 0.0208 0.01696 0.02013 1027.03
Jul 12, 2019 0.02148 0.02178 0.02098 0.0214 282.57
Jul 11, 2019 0.02121 0.02369 0.02121 0.02148 1655.47
Jul 10, 2019 0.02291 0.02362 0.01849 0.02121 1903.5
Jul 09, 2019 0.02494 0.02858 0.02291 0.02291 12.19
Jul 08, 2019 0.02312 0.02555 0.02272 0.02494 963.31
Jul 07, 2019 0.02452 0.02507 0.02146 0.02312 35.01
Jul 06, 2019 0.02275 0.02557 0.02207 0.02452 248.53
Jul 05, 2019 0.02149 0.0288 0.02149 0.02275 1564.19
Jul 04, 2019 0.02113 0.02149 0.02149 0.02149 0
Jul 03, 2019 0.0237 0.02235 0.02095 0.02113 61.7
Jul 02, 2019 0.02304 0.02387 0.02357 0.0237 19.76
Jul 01, 2019 0.02206 0.0232 0.02001 0.02304 172.16
Jun 30, 2019 0.02149 0.02383 0.02179 0.02206 120.78
Jun 29, 2019 0.0236 0.02414 0.0212 0.02149 2890.82
Jun 28, 2019 0.02506 0.0257 0.0236 0.0236 0.1888
Jun 27, 2019 0.02376 0.02506 0.025 0.02506 105.53
Jun 26, 2019 0.02602 0.02382 0.0225 0.02376 571.49
Jun 25, 2019 0.02703 0.02864 0.02474 0.02602 2787.68
Jun 24, 2019 0.02547 0.02703 0.02564 0.02703 1244.54
Jun 23, 2019 0.02439 0.02614 0.0247 0.02547 1395.66
Jun 22, 2019 0.026 0.0276 0.0237 0.02439 1754.03
Jun 21, 2019 0.02515 0.02774 0.0248 0.026 4731.51
Jun 20, 2019 0.02477 0.02694 0.02427 0.02515 569.34
Jun 19, 2019 0.02555 0.02586 0.0245 0.02477 2149.45
Jun 18, 2019 0.02294 0.02555 0.02333 0.02555 606.9
Jun 17, 2019 0.02468 0.02383 0.02248 0.02294 191.73
Jun 16, 2019 0.02468 0.02517 0.02407 0.02468 52.9
Jun 15, 2019 0.02413 0.02676 0.02407 0.02468 860.66
Jun 14, 2019 0.02347 0.03204 0.02396 0.02413 2592.4
Jun 13, 2019 0.02261 0.02479 0.02337 0.02347 55.75
Jun 12, 2019 0.02403 0.02365 0.0226 0.02261 3765.54
Jun 11, 2019 0.02364 0.02576 0.02335 0.02403 7221.54
Jun 10, 2019 0.02334 0.02618 0.02279 0.02364 8018.06
Jun 09, 2019 0.02111 0.02713 0.02222 0.02334 18368.55
Jun 08, 2019 0.02157 0.022 0.01999 0.02111 5287.78
Jun 07, 2019 0.022 0.02239 0.02105 0.02157 6560.9
Jun 06, 2019 0.02155 0.02252 0.02121 0.022 9058.94
Jun 05, 2019 0.02108 0.02192 0.02121 0.02155 6009.93
Jun 04, 2019 0.02117 0.0225 0.02073 0.02108 10955.53
Jun 03, 2019 0.02177 0.02201 0.02059 0.02117 9033.38
Jun 02, 2019 0.02519 0.02601 0.01987 0.02177 15894.52
Jun 01, 2019 0.02567 0.02633 0.02432 0.02519 12016.26
May 31, 2019 0.0255 0.02579 0.02511 0.02567 6716.04
May 30, 2019 0.02489 0.02792 0.02541 0.0255 4818.35
May 29, 2019 0.02616 0.02863 0.0243 0.02489 31475.44
May 28, 2019 0.02634 0.0262 0.02609 0.02616 6376.36
May 27, 2019 0.02669 0.02679 0.02631 0.02634 11363.41
May 26, 2019 0.02696 0.02781 0.02636 0.02669 12137.28
May 25, 2019 0.02522 0.0276 0.02613 0.02696 8165.56
May 24, 2019 0.02539 0.02573 0.02515 0.02522 10639.79
May 23, 2019 0.02549 0.02596 0.02496 0.02539 11135.92
May 22, 2019 0.02525 0.02679 0.02468 0.02549 3642.65
May 21, 2019 0.02557 0.02566 0.02435 0.02525 20799.07
May 20, 2019 0.02536 0.0258 0.02549 0.02557 9620.7
May 19, 2019 0.02659 0.02637 0.02521 0.02536 7463.07
May 18, 2019 0.02492 0.03006 0.026 0.02659 7539.73
May 17, 2019 0.02456 0.02854 0.02336 0.02492 8026.6
May 16, 2019 0.02684 0.02855 0.02444 0.02456 8238.01
May 15, 2019 0.02608 0.03115 0.02634 0.02684 13560.35
May 14, 2019 0.02486 0.03178 0.02489 0.02608 12141.98
May 13, 2019 0.02534 0.02825 0.02389 0.02486 13427.81
May 12, 2019 0.02322 0.02718 0.02323 0.02534 7015.76
May 11, 2019 0.02269 0.02529 0.02156 0.02322 7137.18
May 10, 2019 0.0227 0.02586 0.0209 0.02269 6889.11
May 09, 2019 0.02462 0.02517 0.02179 0.0227 10459.28
May 08, 2019 0.02549 0.0259 0.02392 0.02462 5377.48
May 07, 2019 0.02502 0.02587 0.02474 0.02549 7548.28
May 06, 2019 0.02572 0.02542 0.0236 0.02502 10248.84
May 05, 2019 0.02464 0.02623 0.0252 0.02572 6987.33
May 04, 2019 0.02469 0.02484 0.02425 0.02464 5196.43
May 03, 2019 0.02532 0.02696 0.02359 0.02469 5583.42
May 02, 2019 0.02479 0.02714 0.02465 0.02532 6335.52
May 01, 2019 0.02463 0.02515 0.02345 0.02479 6627.12
Apr 30, 2019 0.02453 0.02733 0.02308 0.02463 5260.16
Apr 29, 2019 0.02393 0.02528 0.02387 0.02453 6325.27
Apr 28, 2019 0.02394 0.02429 0.02228 0.02393 7646.64
Apr 27, 2019 0.02455 0.02511 0.0233 0.02394 4519.02
Apr 26, 2019 0.02416 0.02507 0.02325 0.0245 6830.31
Apr 25, 2019 0.024 0.02489 0.02355 0.02416 3302.84
Apr 24, 2019 0.02501 0.02448 0.02111 0.024 12473.72
Apr 23, 2019 0.02843 0.02793 0.02454 0.02501 8290.28
Apr 22, 2019 0.02807 0.02881 0.02645 0.02843 6917
Apr 21, 2019 0.02682 0.02891 0.02658 0.02807 8918.15
Apr 20, 2019 0.02811 0.02888 0.02653 0.02682 15914.79
Apr 19, 2019 0.02758 0.02888 0.02724 0.02811 6020.97
Apr 18, 2019 0.02823 0.02988 0.02654 0.02758 2589.34
Apr 17, 2019 0.02904 0.0308 0.0267 0.02823 8933.51
Apr 16, 2019 0.03083 0.03279 0.02677 0.02904 9535.22
Apr 15, 2019 0.02975 0.03226 0.02856 0.03083 12292.29
Apr 14, 2019 0.03601 0.03522 0.02906 0.02975 9500.82
Apr 13, 2019 0.03077 0.03971 0.02841 0.03601 12940.74
Apr 12, 2019 0.02457 0.03299 0.02289 0.03077 9237.75
Apr 11, 2019 0.02355 0.03 0.02304 0.02457 7207.23
Apr 10, 2019 0.02828 0.02657 0.02313 0.02355 7068.54
Apr 09, 2019 0.02643 0.02875 0.02524 0.02828 4630.86
Apr 08, 2019 0.02844 0.02775 0.02579 0.02643 6387.55
Apr 07, 2019 0.03034 0.03143 0.02647 0.02844 10861.13
Apr 06, 2019 0.02712 0.03271 0.02857 0.03034 8172.32
Apr 05, 2019 0.02779 0.02986 0.02679 0.02712 8185.42
Apr 04, 2019 0.02567 0.02812 0.02656 0.02779 6468.02
Apr 03, 2019 0.02666 0.02692 0.02355 0.02567 6553.17
Apr 02, 2019 0.02918 0.03124 0.02245 0.02666 8820.88
Apr 01, 2019 0.02543 0.03175 0.02596 0.02918 9996.07
Mar 31, 2019 0.02061 0.02697 0.02028 0.02543 11646.42
Mar 30, 2019 0.02079 0.0215 0.01977 0.02061 7807.77
Mar 29, 2019 0.01837 0.02129 0.0179 0.02079 7593.09
Mar 28, 2019 0.01708 0.01997 0.01749 0.01837 5188.89
Mar 27, 2019 0.0166 0.01784 0.01633 0.01708 6396.85
Mar 26, 2019 0.01661 0.01737 0.01643 0.0166 4791.66
Mar 25, 2019 0.01593 0.01665 0.01577 0.01661 4897.04
Mar 24, 2019 0.01684 0.01741 0.01579 0.01593 5673.07
Mar 23, 2019 0.01769 0.01775 0.0155 0.01684 7600.75
Mar 22, 2019 0.01571 0.01905 0.01576 0.01769 5825.94
Mar 21, 2019 0.01564 0.0173 0.01548 0.01571 5607.66
Mar 20, 2019 0.01599 0.016 0.0148 0.01564 4397.99
Mar 19, 2019 0.01588 0.01611 0.01555 0.01599 4319.27
Mar 18, 2019 0.01571 0.01595 0.01541 0.01588 5681.74
Mar 17, 2019 0.01557 0.01586 0.01493 0.01571 4874.01
Mar 16, 2019 0.0158 0.01594 0.01541 0.01557 3664.95
Mar 15, 2019 0.01602 0.0167 0.01558 0.0158 7011.41
Mar 14, 2019 0.01523 0.01625 0.01559 0.01602 2272.99
Mar 13, 2019 0.01561 0.01568 0.01504 0.01523 5941.73
Mar 12, 2019 0.01616 0.01606 0.01495 0.01561 4118.81
Mar 11, 2019 0.01502 0.01639 0.01504 0.01616 3306.58
Mar 10, 2019 0.016 0.01576 0.01497 0.01502 3646.32
Mar 09, 2019 0.01606 0.01683 0.01548 0.016 3297.44
Mar 08, 2019 0.0161 0.01753 0.01522 0.01606 4446.09
Mar 07, 2019 0.01522 0.01626 0.01425 0.0161 4127.03
Mar 06, 2019 0.01598 0.01619 0.01522 0.01522 4251.7
Mar 05, 2019 0.01491 0.01672 0.01457 0.01598 4241.65
Mar 04, 2019 0.01536 0.0168 0.01459 0.01491 6374.01
Mar 03, 2019 0.01509 0.01582 0.01448 0.01536 3500.62
Mar 02, 2019 0.01519 0.01554 0.01403 0.01509 3202.31
Mar 01, 2019 0.01513 0.01552 0.01487 0.01519 345.15
Feb 28, 2019 0.01561 0.01559 0.01513 0.01513 137.14
Feb 27, 2019 0.01574 0.01578 0.01499 0.01561 3477.69
Feb 26, 2019 0.01543 0.01629 0.01402 0.01574 5011.68
Feb 25, 2019 0.01494 0.01589 0.0141 0.01543 2817.43
Feb 24, 2019 0.01554 0.01689 0.01471 0.01494 9189.86
Feb 23, 2019 0.0177 0.01593 0.0139 0.01554 5453.76
Feb 22, 2019 0.01781 0.01919 0.0173 0.0177 1803.97
Feb 21, 2019 0.01749 0.02015 0.01616 0.01781 4441.66
Feb 20, 2019 0.01779 0.01859 0.01729 0.01749 3603.89
Feb 19, 2019 0.01708 0.01876 0.01743 0.01779 4361.51
Feb 18, 2019 0.0155 0.01997 0.01409 0.01708 6990.13
Feb 17, 2019 0.01531 0.01701 0.0143 0.0155 4926.84
Feb 16, 2019 0.01454 0.01713 0.01484 0.01531 3680.54
Feb 15, 2019 0.01485 0.01503 0.0141 0.01454 5304.34
Feb 14, 2019 0.01553 0.01574 0.0128 0.01485 5034.42
Feb 13, 2019 0.01562 0.01587 0.01489 0.01553 4705.04
Feb 12, 2019 0.01595 0.01644 0.01132 0.01562 5649.62
Feb 11, 2019 0.01799 0.01827 0.01584 0.01595 887.64
Feb 10, 2019 0.01737 0.01884 0.0167 0.01799 287.47
Feb 09, 2019 0.01577 0.01908 0.01658 0.01737 484.81
Feb 08, 2019 0.01613 0.01613 0.01577 0.01577 4.615
Feb 07, 2019 0.01534 0.01924 0.01572 0.01613 211.19
Feb 06, 2019 0.01536 0.01554 0.01463 0.01534 88.78
Feb 05, 2019 0.01562 0.01609 0.01527 0.01536 88.85
Feb 04, 2019 0.01518 0.01821 0.01466 0.01562 1075.55
Feb 03, 2019 0.01501 0.01721 0.01454 0.01518 1050.26
Feb 02, 2019 0.01562 0.01597 0.0147 0.01501 1347.84
Feb 01, 2019 0.01462 0.01754 0.01465 0.01562 386.53
Jan 31, 2019 0.01558 0.01565 0.01434 0.01462 24.81
Jan 30, 2019 0.01548 0.01558 0.01507 0.01558 13.14
Jan 29, 2019 0.01666 0.01734 0.01454 0.01548 836.54
Jan 28, 2019 0.01611 0.01848 0.01581 0.01666 2491.63
Jan 27, 2019 0.01673 0.01667 0.0151 0.01611 2667.45
Jan 26, 2019 0.01698 0.01719 0.01539 0.01673 2621.48
Jan 25, 2019 0.01945 0.02009 0.01652 0.01698 4956.55
Jan 24, 2019 0.02319 0.02284 0.0175 0.01945 7014.64
Jan 23, 2019 0.0213 0.02536 0.02133 0.02319 3814.74
Jan 22, 2019 0.03189 0.035 0.02116 0.0213 11539.23
Jan 21, 2019 0.01931 0.03626 0.01827 0.03189 24577.25
Jan 20, 2019 0.01304 0.02076 0.01285 0.01931 11202.43
Jan 19, 2019 0.01448 0.01374 0.01268 0.01304 447.75
Jan 18, 2019 0.01194 0.01504 0.01211 0.01448 1802.63
Jan 17, 2019 0.01311 0.01409 0.0117 0.01194 2226.71
Jan 16, 2019 0.01206 0.01493 0.01188 0.01311 756.28
Jan 15, 2019 0.01273 0.0133 0.01072 0.01206 201.92
Jan 14, 2019 0.01206 0.01296 0.01022 0.01273 1688.19
Jan 13, 2019 0.013 0.01476 0.01142 0.01206 2236.93
Jan 12, 2019 0.01612 0.01759 0.01167 0.013 5139.24
Jan 11, 2019 0.01158 0.01811 0.01084 0.01612 11348.79
Jan 10, 2019 0.01075 0.01448 0.009795 0.01158 1508.38
Jan 09, 2019 0.01345 0.01177 0.009729 0.01075 1706.64
Jan 08, 2019 0.01224 0.01858 0.01224 0.01345 1390.99
Jan 07, 2019 0.01202 0.01224 0.01194 0.01224 499.34
Jan 06, 2019 0.01285 0.01489 0.01202 0.01202 483.35
Jan 05, 2019 0.01265 0.01362 0.01146 0.01285 3200.4
Jan 04, 2019 0.01233 0.01356 0.0114 0.01265 2554.28
Jan 03, 2019 0.01062 0.01382 0.009091 0.01233 1925.96
Jan 02, 2019 0.01362 0.01354 0.01049 0.01062 3011.03
Jan 01, 2019 0.01395 0.01667 0.01331 0.01362 276.47
Dec 31, 2018 0.01241 0.01454 0.01284 0.01395 218.34
Dec 30, 2018 0.01413 0.01384 0.01135 0.01241 787.6
Dec 29, 2018 0.01455 0.0154 0.01369 0.01413 2949.17
Dec 28, 2018 0.01508 0.01565 0.014 0.01455 1253.02
Dec 27, 2018 0.01354 0.01794 0.01494 0.01508 3357.07
Dec 26, 2018 0.01353 0.01392 0.01191 0.01354 2513.03
Dec 25, 2018 0.01428 0.01445 0.01323 0.01353 3306.46
Dec 24, 2018 0.01489 0.01493 0.01336 0.01428 3216.31
Dec 23, 2018 0.01492 0.02331 0.01409 0.01489 6317.75
Dec 22, 2018 0.01527 0.0171 0.01342 0.01492 5007.87
Dec 21, 2018 0.01346 0.01554 0.01426 0.01527 5246.47
Dec 20, 2018 0.01468 0.01456 0.01324 0.01346 1953.43
Dec 19, 2018 0.01362 0.01705 0.01383 0.01468 1778.66
Dec 18, 2018 0.01373 0.01369 0.01279 0.01362 642.57
Dec 17, 2018 0.01307 0.01484 0.01345 0.01373 4117.73
Dec 16, 2018 0.01223 0.0141 0.0129 0.01307 6164.02
Dec 15, 2018 0.01299 0.01358 0.01213 0.01223 5174.33
Dec 14, 2018 0.01275 0.01438 0.0124 0.01299 2003.07
Dec 13, 2018 0.01296 0.013 0.01233 0.01275 2227.91
Dec 12, 2018 0.01403 0.014 0.01209 0.01296 1742.62
Dec 11, 2018 0.01409 0.01475 0.01385 0.01403 771.55
Dec 10, 2018 0.01443 0.0146 0.01338 0.01409 2900.83
Dec 09, 2018 0.01667 0.0166 0.01295 0.01443 10623.15
Dec 08, 2018 0.015 0.01711 0.01445 0.01667 12432.67
Dec 07, 2018 0.01414 0.01536 0.01335 0.015 3629.27
Dec 06, 2018 0.01343 0.01601 0.01357 0.01414 6635.71
Dec 05, 2018 0.01422 0.01364 0.01212 0.01343 1051.14
Dec 04, 2018 0.01526 0.01524 0.01392 0.01422 2288.17
Dec 03, 2018 0.01537 0.01647 0.0144 0.01526 3055.45
Dec 02, 2018 0.01577 0.01579 0.01373 0.01537 4095.85
Dec 01, 2018 0.0173 0.01751 0.01446 0.01589 4029.29
Nov 30, 2018 0.01682 0.02084 0.01658 0.0173 6822.89
Nov 29, 2018 0.01505 0.01726 0.0144 0.0167 3756.38
Nov 28, 2018 0.01842 0.01797 0.0148 0.01505 6790.14
Nov 27, 2018 0.01411 0.02453 0.015 0.01798 11603.56
Nov 26, 2018 0.01394 0.01554 0.01285 0.0141 7622.7
Nov 25, 2018 0.01505 0.01473 0.0131 0.01394 3154.7
Nov 24, 2018 0.01421 0.01588 0.01388 0.01506 4189.38
Nov 23, 2018 0.01604 0.016 0.01258 0.01421 3815.19
Nov 22, 2018 0.01617 0.01777 0.01517 0.01604 3189.09
Nov 21, 2018 0.01788 0.01835 0.0151 0.01617 2737.93
Nov 20, 2018 0.01531 0.01989 0.01448 0.01788 2150.74
Nov 19, 2018 0.01942 0.01764 0.01294 0.01531 8699
Nov 18, 2018 0.02557 0.02251 0.01783 0.01942 12559.61
Nov 17, 2018 0.02648 0.02727 0.02366 0.02556 2020.28
Nov 16, 2018 0.02762 0.02756 0.02369 0.02648 3073.56
Nov 15, 2018 0.02796 0.02936 0.02675 0.02762 3276.22
Nov 14, 2018 0.03051 0.0305 0.0271 0.02796 9482.3
Nov 13, 2018 0.03404 0.03271 0.02858 0.03051 4512.79
Nov 12, 2018 0.03681 0.04248 0.03305 0.03404 4607.87
Nov 11, 2018 0.03959 0.04123 0.03407 0.03681 8744.95
Nov 10, 2018 0.03994 0.04549 0.03684 0.03938 8218.77
Nov 09, 2018 0.03999 0.04153 0.03905 0.04013 6726.22
Nov 08, 2018 0.04184 0.04416 0.03918 0.03999 1818.33
Nov 07, 2018 0.04729 0.04898 0.04042 0.04217 23295.45
Nov 06, 2018 0.04564 0.06906 0.04425 0.04728 12104.3
Nov 05, 2018 0.05012 0.05403 0.04407 0.04565 56333.71
Nov 04, 2018 0.04765 0.05345 0.04561 0.05012 19005.92
Nov 03, 2018 0.05485 0.06233 0.04418 0.04765 65567.52
Nov 02, 2018 0.05387 0.05643 0.05286 0.05485 7555.94
Nov 01, 2018 0.05346 0.05689 0.05307 0.05387 7523.89
Oct 31, 2018 0.05249 0.05638 0.05167 0.05346 16527.9
Oct 30, 2018 0.05412 0.05623 0.05085 0.05249 16100.04
Oct 29, 2018 0.05774 0.05911 0.0526 0.05411 19018.14
Oct 28, 2018 0.06132 0.06099 0.05618 0.05774 10880.74
Oct 27, 2018 0.06238 0.06372 0.05839 0.06152 12599.03
Oct 26, 2018 0.06195 0.06465 0.06021 0.06205 30859.65
Oct 25, 2018 0.06264 0.06412 0.06087 0.06195 45351.32
Oct 24, 2018 0.064 0.06385 0.062 0.06264 40265.97
Oct 23, 2018 0.06551 0.06542 0.06173 0.064 51947.76
Oct 22, 2018 0.06244 0.0704 0.06201 0.06551 75635.81
Oct 21, 2018 0.06553 0.06694 0.05961 0.06244 96943.27
Oct 20, 2018 0.06887 0.07384 0.06424 0.06553 113340.02
Oct 19, 2018 0.06847 0.07079 0.06805 0.06887 50179.98
Oct 18, 2018 0.07207 0.074 0.0639 0.06847 123749.64
Oct 17, 2018 0.07719 0.07545 0.06461 0.07207 111892.62
Oct 16, 2018 0.08413 0.09109 0.07324 0.07719 85660
Oct 15, 2018 0.08095 0.08455 0.08041 0.08413 49827.01
Oct 14, 2018 0.07856 0.08508 0.07901 0.08095 53678.64
Oct 13, 2018 0.07783 0.07881 0.07605 0.07856 51081.36
Oct 12, 2018 0.07657 0.07938 0.07751 0.07783 47449.21
Oct 11, 2018 0.07584 0.07894 0.07594 0.07657 44297.69
Oct 10, 2018 0.08677 0.07779 0.07297 0.07584 54559.66
Oct 09, 2018 0.08827 0.08848 0.08627 0.08677 42162.48
Oct 08, 2018 0.0907 0.09086 0.08722 0.08833 55797.7
Oct 07, 2018 0.0908 0.09338 0.086 0.09068 61397.44
Oct 06, 2018 0.09284 0.09335 0.09035 0.0908 53083.76
Oct 05, 2018 0.09533 0.09616 0.09111 0.09236 65643.59
Oct 04, 2018 0.106 0.1095 0.09412 0.09538 66818.56
Oct 03, 2018 0.09215 0.1101 0.08811 0.106 102171.48
Oct 02, 2018 0.08474 0.09364 0.08198 0.09197 68609.05
Oct 01, 2018 0.08924 0.0873 0.08268 0.08473 61909.18
Sep 30, 2018 0.0895 0.09069 0.08822 0.08908 61613.43
Sep 29, 2018 0.08813 0.09004 0.08767 0.08946 47455.23
Sep 28, 2018 0.08597 0.09052 0.08686 0.08811 43309.98
Sep 27, 2018 0.09003 0.08814 0.08315 0.08597 32628.37
Sep 26, 2018 0.08616 0.09347 0.089 0.09015 39373.51
Sep 25, 2018 0.08192 0.08742 0.07966 0.08658 64773.03
Sep 24, 2018 0.08727 0.08647 0.08132 0.08172 38875.77
Sep 23, 2018 0.08899 0.08846 0.08294 0.08727 54083.13
Sep 22, 2018 0.08914 0.09188 0.08858 0.0899 52504.95
Sep 21, 2018 0.09036 0.09075 0.08634 0.08914 59866.78