Status Price

Status (SNT)

$0.16040 (-18.4116%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$556,654,000 $58,808,600 -24.8583% 3,470,480,000 SNT 6,804,870,000 SNT

Status Price Chart

Below you'll find customizable price charts for Status. You can export the charts using the button on the right.

Status Markets & Exchanges

Below you'll find the Status rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Status Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Status Historical Pricing Table

Here you'll find a detailed pricing table for Status including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.1559 0.1649 0.1444 0.1527 2651986.22
May 11, 2021 0.185 0.2 0.156 0.156 44465.68
May 10, 2021 0.1824 0.2032 0.1729 0.185 21787.96
May 09, 2021 0.1937 0.2215 0.1767 0.1824 68825.75
May 08, 2021 0.1995 0.2 0.1667 0.1937 29072.2
May 07, 2021 0.2039 0.2336 0.1925 0.1999 728455.13
May 06, 2021 0.2178 0.24 0.1946 0.2019 27358.64
May 05, 2021 0.1867 0.2224 0.1848 0.2178 137277.38
May 04, 2021 0.1562 0.1867 0.1562 0.1867 62765.9
May 03, 2021 0.1808 0.1717 0.1533 0.1561 518172.78
May 02, 2021 0.1699 0.1824 0.165 0.1824 47093.96
May 01, 2021 0.1752 0.1764 0.165 0.1699 5104.82
Apr 30, 2021 0.1743 0.1752 0.1572 0.1752 10611.07
Apr 29, 2021 0.1594 0.178 0.1546 0.1743 18108.86
Apr 28, 2021 0.1622 0.1672 0.1579 0.1604 452221.37
Apr 27, 2021 0.1713 0.1835 0.1594 0.1622 653648.95
Apr 26, 2021 0.152 0.1787 0.152 0.1695 10404.3
Apr 25, 2021 0.1212 0.179 0.1212 0.152 60162.96
Apr 24, 2021 0.1264 0.1532 0.1164 0.1212 21822.37
Apr 23, 2021 0.1329 0.1453 0.1203 0.1264 10371.36
Apr 22, 2021 0.147 0.1485 0.1104 0.1329 29726.54
Apr 21, 2021 0.1753 0.1819 0.1464 0.1488 1151126.15
Apr 20, 2021 0.1879 0.19 0.175 0.175 63812.27
Apr 19, 2021 0.1876 0.192 0.1604 0.1879 30974.47
Apr 18, 2021 0.2098 0.212 0.1699 0.1876 76601.1
Apr 17, 2021 0.2431 0.2431 2.335E-5 0.2098 154542.47
Apr 16, 2021 0.245 0.2516 0.2232 0.2431 16098.65
Apr 15, 2021 0.2707 0.2707 0.222 0.245 111504.35
Apr 14, 2021 0.2695 0.2945 0.225 0.2707 474067.78
Apr 13, 2021 0.1815 0.2695 0.1815 0.2695 119575.13
Apr 12, 2021 0.1652 0.1951 0.1617 0.1815 26897.9
Apr 11, 2021 0.1871 0.1871 0.1585 0.1652 7244.56
Apr 10, 2021 0.1991 0.2052 0.1745 0.1871 48112.48
Apr 09, 2021 0.1652 0.1991 0.1601 0.1991 54951.16
Apr 08, 2021 0.1555 0.1663 0.1545 0.1652 4939.44
Apr 07, 2021 0.138 0.1555 0.1374 0.1555 14740.12
Apr 06, 2021 0.1831 0.1831 0.136 0.138 59792.72
Apr 05, 2021 0.191 0.2 0.1678 0.1831 56191.61
Apr 04, 2021 0.1657 0.191 0.1557 0.191 51809.41
Apr 03, 2021 0.1493 0.1657 0.1452 0.1657 6730.76
Apr 02, 2021 0.1481 0.1787 0.1351 0.1493 54627.78
Apr 01, 2021 0.1385 0.1528 0.1433 0.144 759298.41
Mar 31, 2021 0.129 0.1427 0.1243 0.1343 84336.6
Mar 30, 2021 0.135 0.135 0.12 0.129 4971.23
Mar 29, 2021 0.1239 0.135 0.1165 0.135 9712.56
Mar 28, 2021 0.1202 0.1318 0.122 0.1252 499610.93
Mar 27, 2021 0.113 0.1239 0.113 0.1203 3443.62
Mar 26, 2021 0.11 0.1174 0.09937 0.113 14332.5
Mar 25, 2021 0.1038 0.1189 0.1109 0.1138 278299.81
Mar 24, 2021 0.1073 0.1073 0.09934 0.09934 11825.88
Mar 23, 2021 0.1323 0.1323 0.09876 0.1073 10188.84
Mar 22, 2021 0.1098 0.1323 0.1094 0.1323 29899.11
Mar 21, 2021 0.1075 0.125 0.107 0.1098 40426.58
Mar 20, 2021 0.1042 0.1085 0.1001 0.1075 21440.65
Mar 19, 2021 0.1013 0.1143 0.1012 0.1042 22956.24
Mar 18, 2021 0.09949 0.1027 0.09651 0.1013 18146.15
Mar 17, 2021 0.1007 0.1026 0.09795 0.09949 5247.47
Mar 16, 2021 0.09555 0.1018 0.09531 0.1007 22867.67
Mar 15, 2021 0.09549 0.09742 0.09 0.09555 16843.45
Mar 14, 2021 0.1018 0.1027 0.09345 0.09549 9696.88
Mar 13, 2021 0.1114 0.1114 0.09778 0.1018 25036.28
Mar 12, 2021 0.08991 0.1123 0.08956 0.1114 33070.01
Mar 11, 2021 0.09203 0.09315 0.08724 0.08991 13052.9
Mar 10, 2021 0.09376 0.09445 0.08957 0.09203 24301.38
Mar 09, 2021 0.09755 0.09959 0.0893 0.09376 15666.43
Mar 08, 2021 0.0895 0.09882 0.08752 0.09755 12312.92
Mar 07, 2021 0.08871 0.0895 0.08523 0.0895 9340.64
Mar 06, 2021 0.08519 0.08871 0.08519 0.08871 15019.95
Mar 05, 2021 0.08539 0.08848 0.0822 0.08519 17507.51
Mar 04, 2021 0.08617 0.08678 0.08002 0.08539 21327.5
Mar 03, 2021 0.08546 0.08839 0.082 0.08617 18110.38
Mar 02, 2021 0.08202 0.08617 0.08202 0.08546 37419.24
Mar 01, 2021 0.08381 0.085 0.07829 0.08202 9034.41
Feb 28, 2021 0.07748 0.08381 0.0771 0.08381 15513.21
Feb 27, 2021 0.08485 0.08485 0.07378 0.07748 12529.62
Feb 26, 2021 0.079 0.08613 0.079 0.08485 3961.42
Feb 25, 2021 0.07919 0.08079 0.07362 0.08071 321884.55
Feb 24, 2021 0.08323 0.0864 0.072 0.08098 10990.34
Feb 23, 2021 0.07888 0.09178 0.07613 0.08323 15644.46
Feb 22, 2021 0.09985 0.1008 0.06911 0.07888 56994.02
Feb 21, 2021 0.1047 0.117 0.08572 0.09985 223512.32
Feb 20, 2021 0.1025 0.1097 0.1025 0.1047 54578.26
Feb 19, 2021 0.1121 0.1199 0.1017 0.1025 194578.2
Feb 18, 2021 0.1065 0.1121 0.09712 0.1121 57174.74
Feb 17, 2021 0.09911 0.1065 0.09213 0.1065 18355.33
Feb 16, 2021 0.09568 0.1016 0.08543 0.09911 16223.55
Feb 15, 2021 0.09767 0.11 0.076 0.09568 47449.8
Feb 14, 2021 0.1015 0.1018 0.08605 0.09767 31151.01
Feb 13, 2021 0.1136 0.115 0.09912 0.1015 40761.45
Feb 12, 2021 0.1111 0.1219 0.101 0.1136 109797.49
Feb 11, 2021 0.1065 0.1141 0.101 0.1111 153507.34
Feb 10, 2021 0.08696 0.1226 0.08696 0.1065 174798.31
Feb 09, 2021 0.07117 0.087 0.06918 0.08696 65497.98
Feb 08, 2021 0.06742 0.07208 0.0602 0.07117 28217.03
Feb 07, 2021 0.065 0.06742 0.06169 0.06742 11182.7
Feb 06, 2021 0.06521 0.068 0.05601 0.065 33590.72
Feb 05, 2021 0.06 0.06876 0.05757 0.06521 45540.96
Feb 04, 2021 0.05123 0.06 0.05123 0.06 16568.43
Feb 03, 2021 0.05644 0.05644 0.04972 0.05123 8535.07
Feb 02, 2021 0.0538 0.0575 0.04733 0.05644 19739.66
Feb 01, 2021 0.0525 0.05409 0.0465 0.0538 17822.69
Jan 31, 2021 0.0485 0.05323 0.04623 0.0525 18615.02
Jan 30, 2021 0.04783 0.05217 0.04637 0.0485 1774.41
Jan 29, 2021 0.0496 0.055 0.04638 0.04783 9747.08
Jan 28, 2021 0.04849 0.054 0.04553 0.0496 46785.54
Jan 27, 2021 0.04243 0.04849 0.04205 0.04849 26021.09
Jan 26, 2021 0.04683 0.04762 0.04082 0.04243 3399.01
Jan 25, 2021 0.0472 0.04741 0.0448 0.04683 3616.09
Jan 24, 2021 0.04844 0.05 0.04658 0.0472 7776.87
Jan 23, 2021 0.04752 0.05293 0.04615 0.04844 7753.52
Jan 22, 2021 0.04876 0.04948 0.04545 0.04752 3941.89
Jan 21, 2021 0.04713 0.05823 0.04102 0.04876 29063.73
Jan 20, 2021 0.05497 0.05523 0.04713 0.04713 10369.7
Jan 19, 2021 0.05766 0.05799 0.04839 0.05497 9209.4
Jan 18, 2021 0.05765 0.05918 0.05678 0.05766 8842.52
Jan 17, 2021 0.05716 0.0588 0.05505 0.05765 7841.61
Jan 16, 2021 0.05468 0.05823 0.05223 0.05716 3851.87
Jan 15, 2021 0.05166 0.058 0.04823 0.05468 12456.85
Jan 14, 2021 0.0535 0.05433 0.04957 0.05166 15535.61
Jan 13, 2021 0.05446 0.05574 0.05271 0.0535 5541
Jan 12, 2021 0.05001 0.05536 0.04595 0.05446 30414.48
Jan 11, 2021 0.0474 0.05656 0.04606 0.05001 40677.52
Jan 10, 2021 0.05628 0.05628 0.04171 0.0474 38149.47
Jan 09, 2021 0.05979 0.0626 0.04743 0.05628 12761.51
Jan 08, 2021 0.05954 0.06356 0.05204 0.05979 16708.4
Jan 07, 2021 0.06805 0.06805 0.05439 0.05954 40449.22
Jan 06, 2021 0.05585 0.08514 0.05585 0.06805 87821.6
Jan 05, 2021 0.0373 0.06184 0.03565 0.05585 88570.06
Jan 04, 2021 0.0347 0.03831 0.03112 0.0373 4293.58
Jan 03, 2021 0.03223 0.039 0.03054 0.0347 8520.02
Jan 02, 2021 0.03 0.03455 0.02903 0.03223 13329.01
Jan 01, 2021 0.03023 0.03075 0.029 0.03 10615.46
Dec 31, 2020 0.02927 0.03153 0.02927 0.03023 1089.2
Dec 30, 2020 0.03118 0.03152 0.029 0.02927 4024.52
Dec 29, 2020 0.0327 0.0327 0.02909 0.03118 4095.01
Dec 28, 2020 0.03125 0.03328 0.03057 0.0327 8587.59
Dec 27, 2020 0.03023 0.03148 0.02925 0.03125 8347.98
Dec 26, 2020 0.03212 0.03212 0.029 0.03023 56547.25
Dec 25, 2020 0.03049 0.0371 0.03 0.03212 4666.14
Dec 24, 2020 0.02926 0.03465 0.02508 0.03049 106174.69
Dec 23, 2020 0.02746 0.04614 0.02414 0.02926 88424.03
Dec 22, 2020 0.03382 0.03476 0.0261 0.02746 19904.74
Dec 21, 2020 0.03375 0.03455 0.0315 0.03382 18456.85
Dec 20, 2020 0.03663 0.03663 0.03145 0.03375 3020.58
Dec 19, 2020 0.03809 0.03809 0.03511 0.03663 938.22
Dec 18, 2020 0.03631 0.03915 0.03631 0.03809 8717.57
Dec 17, 2020 0.03704 0.03816 0.03617 0.03631 1696.9
Dec 16, 2020 0.03639 0.0399 0.03288 0.03704 5395.41
Dec 15, 2020 0.03402 0.03649 0.03209 0.03639 2026.88
Dec 14, 2020 0.03424 0.03465 0.03349 0.03402 2924.82
Dec 13, 2020 0.03456 0.03456 0.03319 0.03424 642.14
Dec 12, 2020 0.03351 0.03555 0.03305 0.03456 876.58
Dec 11, 2020 0.03174 0.03457 0.03142 0.03351 2764.29
Dec 10, 2020 0.03275 0.03314 0.03031 0.03174 5120.32
Dec 09, 2020 0.03249 0.03321 0.03199 0.03275 779.19
Dec 08, 2020 0.03283 0.03389 0.0275 0.03249 12143.75
Dec 07, 2020 0.03526 0.03589 0.03283 0.03283 2097.62
Dec 06, 2020 0.03719 0.0391 0.03526 0.03526 1919.02
Dec 05, 2020 0.03609 0.03931 0.03609 0.03719 4288.87
Dec 04, 2020 0.03521 0.03743 0.03602 0.03664 49115.18
Dec 03, 2020 0.0393 0.03953 0.03494 0.03494 7343.3
Dec 02, 2020 0.04037 0.04037 0.03845 0.0393 2705.99
Dec 01, 2020 0.04097 0.04097 0.03852 0.04037 14529.43
Nov 30, 2020 0.04363 0.045 0.03951 0.04097 2991.72
Nov 29, 2020 0.0417 0.0449 0.04033 0.04363 25120.45
Nov 28, 2020 0.04329 0.04636 0.04173 0.04231 59238.8
Nov 27, 2020 0.03987 0.04378 0.03807 0.04283 13113.66
Nov 26, 2020 0.03593 0.03987 0.03585 0.03987 23595.78
Nov 25, 2020 0.0446 0.0446 0.03341 0.03593 70668.81
Nov 24, 2020 0.047 0.051 0.04186 0.0446 25602.64
Nov 23, 2020 0.03657 0.04931 0.03603 0.047 133917.97
Nov 22, 2020 0.03342 0.03722 0.03342 0.03657 3190.22
Nov 21, 2020 0.03155 0.04188 0.03003 0.03342 27232.61
Nov 20, 2020 0.02709 0.03155 0.0228 0.03155 7915.81
Nov 19, 2020 0.02628 0.02709 0.01903 0.02709 306.1
Nov 18, 2020 0.02767 0.02767 0.0256 0.02628 1577.2
Nov 17, 2020 0.0264 0.03033 0.02257 0.02767 2692.75
Nov 16, 2020 0.02529 0.02675 0.02529 0.0264 2255.04
Nov 15, 2020 0.02517 0.02586 0.02498 0.02529 1879.13
Nov 14, 2020 0.02594 0.02594 0.02431 0.02517 550.49
Nov 13, 2020 0.02565 0.02645 0.02526 0.02594 721.67
Nov 12, 2020 0.025 0.02585 0.025 0.02565 1918.46
Nov 11, 2020 0.02568 0.02568 0.02479 0.025 1330.59
Nov 10, 2020 0.02792 0.02792 0.02567 0.02568 949.17
Nov 09, 2020 0.02388 0.02805 0.01787 0.02792 6119.91
Nov 08, 2020 0.02284 0.02437 0.02202 0.02388 1378.49
Nov 07, 2020 0.02122 0.02284 0.02122 0.02284 206.13
Nov 06, 2020 0.02444 0.025 0.02098 0.02122 1018.37
Nov 05, 2020 0.02078 0.02444 0.02078 0.02444 685.57
Nov 04, 2020 0.01973 0.0212 0.01973 0.02078 857.66
Nov 03, 2020 0.01896 0.01973 0.01884 0.01973 909.35
Nov 02, 2020 0.02025 0.02025 0.01887 0.01896 1952.23
Nov 01, 2020 0.02125 0.0213 0.01922 0.02025 157.34
Oct 31, 2020 0.02118 0.02125 0.02085 0.02125 342.67
Oct 30, 2020 0.021 0.02137 0.02077 0.02118 396.41
Oct 29, 2020 0.02205 0.02205 0.021 0.021 3191.22
Oct 28, 2020 0.02243 0.02243 0.02189 0.02205 3160.43
Oct 27, 2020 0.02356 0.02356 0.02243 0.02243 362.06
Oct 26, 2020 0.02312 0.02367 0.02304 0.02356 803.37
Oct 25, 2020 0.02355 0.02355 0.02312 0.02312 612.4
Oct 24, 2020 0.02423 0.02524 0.02332 0.02386 8050.15
Oct 23, 2020 0.02376 0.02435 0.02355 0.02355 910.43
Oct 22, 2020 0.02423 0.02429 0.02306 0.02376 473.87
Oct 21, 2020 0.02381 0.02466 0.02378 0.02423 2319.75
Oct 20, 2020 0.02373 0.0239 0.023 0.02381 1427.36
Oct 19, 2020 0.02386 0.02386 0.0234 0.02373 694.43
Oct 18, 2020 0.02359 0.02415 0.02359 0.02386 265.51
Oct 17, 2020 0.02353 0.02435 0.02342 0.02357 24282.76
Oct 16, 2020 0.02302 0.02476 0.02302 0.02392 109.05
Oct 15, 2020 0.02434 0.02391 0.02238 0.02312 51198.59
Oct 14, 2020 0.02474 0.02485 0.02409 0.02434 25001.36
Oct 13, 2020 0.02526 0.02572 0.02485 0.02521 341.15
Oct 12, 2020 0.02621 0.02664 0.02518 0.02526 1152.14
Oct 11, 2020 0.02578 0.02621 0.02491 0.02621 121.48
Oct 10, 2020 0.02658 0.02672 0.02566 0.02578 70.97
Oct 09, 2020 0.02507 0.02746 0.02501 0.02658 1169.38
Oct 08, 2020 0.02443 0.02594 0.0238 0.02531 85649.45
Oct 07, 2020 0.0239 0.026 0.0242 0.02443 76538.13
Oct 06, 2020 0.02307 0.02463 0.02249 0.02369 2932.98
Oct 05, 2020 0.02407 0.02407 0.02269 0.02307 1421.24
Oct 04, 2020 0.02327 0.02446 0.02322 0.02365 49374.22
Oct 03, 2020 0.02395 0.02547 0.02273 0.02327 31568.66
Oct 02, 2020 0.02328 0.02361 0.02295 0.02313 1268.59
Oct 01, 2020 0.0238 0.02431 0.023 0.02328 1943.56
Sep 30, 2020 0.02434 0.02522 0.0238 0.0238 223.68
Sep 29, 2020 0.02456 0.02462 0.02425 0.02434 1212.9
Sep 28, 2020 0.02396 0.02581 0.02396 0.02456 1501.83
Sep 27, 2020 0.02395 0.02436 0.02344 0.02427 36821.71
Sep 26, 2020 0.02448 0.02492 0.02347 0.02426 572.28
Sep 25, 2020 0.02516 0.0262 0.02448 0.02448 33624.9
Sep 24, 2020 0.02437 0.02516 0.02437 0.02516 1378.9
Sep 23, 2020 0.02296 0.02489 0.022 0.02437 804.89
Sep 22, 2020 0.02316 0.02316 0.02222 0.02296 1637.34
Sep 21, 2020 0.02409 0.02409 0.02316 0.02316 2331.07
Sep 20, 2020 0.02551 0.026 0.02288 0.02409 21681.41
Sep 19, 2020 0.02642 0.02642 0.02531 0.02551 1141.93
Sep 18, 2020 0.02663 0.02702 0.02624 0.02642 1265.02
Sep 17, 2020 0.02683 0.02696 0.0261 0.02663 1471.88
Sep 16, 2020 0.02673 0.02765 0.02673 0.02683 331.53
Sep 15, 2020 0.02788 0.02788 0.02665 0.02673 1029.51
Sep 14, 2020 0.02852 0.02981 0.02764 0.02788 17887.25
Sep 13, 2020 0.02775 0.02852 0.02775 0.02852 713.85
Sep 12, 2020 0.03082 0.03095 0.02775 0.02775 327.94
Sep 11, 2020 0.02936 0.03114 0.02936 0.03082 1148.34
Sep 10, 2020 0.03006 0.03083 0.02983 0.0307 75360.99
Sep 09, 2020 0.02869 0.03011 0.02869 0.02989 1478.48
Sep 08, 2020 0.02746 0.02869 0.02746 0.02869 534.47
Sep 07, 2020 0.02853 0.02922 0.02746 0.02746 2311.12
Sep 06, 2020 0.03022 0.03022 0.026 0.02853 5525.21
Sep 05, 2020 0.02796 0.03022 0.02647 0.03022 1037.54
Sep 04, 2020 0.03211 0.03239 0.02779 0.02796 3536.72
Sep 03, 2020 0.03119 0.03349 0.0302 0.03211 2985.92
Sep 02, 2020 0.03767 0.03767 0.03116 0.03119 2671.31
Sep 01, 2020 0.04231 0.04231 0.03633 0.03767 3072.03
Aug 31, 2020 0.04097 0.0425 0.03966 0.04231 3070.97
Aug 30, 2020 0.03932 0.04097 0.0381 0.04097 1605.37
Aug 29, 2020 0.03916 0.04394 0.03907 0.03932 8149.96
Aug 28, 2020 0.03665 0.03962 0.03643 0.03916 13954.68
Aug 27, 2020 0.03498 0.03676 0.03498 0.03665 1770.46
Aug 26, 2020 0.03808 0.03837 0.03422 0.03498 12821.71
Aug 25, 2020 0.03687 0.04168 0.03446 0.03808 8568.14
Aug 24, 2020 0.03968 0.0429 0.0357 0.03687 9840.47
Aug 23, 2020 0.0366 0.03968 0.0366 0.03968 2446.68
Aug 22, 2020 0.03725 0.0383 0.03641 0.0366 1102.53
Aug 21, 2020 0.03918 0.03918 0.03566 0.03725 6925.41
Aug 20, 2020 0.04358 0.05187 0.03843 0.03918 27111.37
Aug 19, 2020 0.03288 0.04446 0.03223 0.04358 25704.71
Aug 18, 2020 0.03533 0.03547 0.03213 0.03288 448.55
Aug 17, 2020 0.03724 0.03816 0.03533 0.03533 767.17
Aug 16, 2020 0.03862 0.03903 0.03627 0.03724 2587.64
Aug 15, 2020 0.03851 0.0415 0.03697 0.03862 16858.03
Aug 14, 2020 0.03077 0.03882 0.03077 0.03851 25942.93
Aug 13, 2020 0.03042 0.0315 0.02925 0.03077 1950.62
Aug 12, 2020 0.02954 0.03042 0.02487 0.03042 3370.23
Aug 11, 2020 0.02854 0.02954 0.02767 0.02954 1486.44
Aug 10, 2020 0.02927 0.02952 0.02815 0.02854 3676.57
Aug 09, 2020 0.02744 0.03 0.02738 0.02927 2475.87
Aug 08, 2020 0.02717 0.02752 0.02674 0.02744 777.86
Aug 07, 2020 0.02717 0.02762 0.02611 0.02717 294.79
Aug 06, 2020 0.02668 0.02779 0.02657 0.02717 1103.51
Aug 05, 2020 0.02656 0.02704 0.02636 0.02668 2314.93
Aug 04, 2020 0.0264 0.02703 0.02603 0.02656 1618.15
Aug 03, 2020 0.02637 0.02679 0.02553 0.0264 6825.59
Aug 02, 2020 0.02631 0.02713 0.02596 0.02637 5743.04
Aug 01, 2020 0.02705 0.02794 0.02569 0.02631 1581.88
Jul 31, 2020 0.0264 0.02755 0.0264 0.02705 710.64
Jul 30, 2020 0.02647 0.02777 0.02619 0.02641 66416.8
Jul 29, 2020 0.0268 0.02857 0.0261 0.02647 52116.1
Jul 28, 2020 0.02618 0.02742 0.02618 0.02693 1486.7
Jul 27, 2020 0.02683 0.02713 0.02618 0.02618 955.14
Jul 26, 2020 0.02938 0.02938 0.02618 0.02683 481.73
Jul 25, 2020 0.02616 0.03038 0.02616 0.02938 3517.98
Jul 24, 2020 0.02571 0.02629 0.02571 0.02616 710.16
Jul 23, 2020 0.02609 0.02609 0.02569 0.02571 1197.15
Jul 22, 2020 0.02702 0.02709 0.02602 0.02609 15689.28
Jul 21, 2020 0.02563 0.02706 0.02547 0.02702 1678.06
Jul 20, 2020 0.02537 0.02599 0.02537 0.02563 5527.6
Jul 19, 2020 0.02588 0.02584 0.0252 0.02567 41489.55
Jul 18, 2020 0.02635 0.02635 0.02578 0.02603 955.17
Jul 17, 2020 0.02654 0.02734 0.02571 0.02635 1239.13
Jul 16, 2020 0.02539 0.02654 0.02471 0.02654 1242.53
Jul 15, 2020 0.02643 0.02643 0.02454 0.02539 900.11
Jul 14, 2020 0.02533 0.02643 0.02533 0.02643 621.36
Jul 13, 2020 0.02589 0.02589 0.0244 0.02533 1610.03
Jul 12, 2020 0.02642 0.02608 0.02539 0.0257 35246.76
Jul 11, 2020 0.02708 0.02708 0.0258 0.0258 332.17
Jul 10, 2020 0.02651 0.02761 0.02629 0.02684 153147.85
Jul 09, 2020 0.02699 0.02703 0.0258 0.0266 469.78
Jul 08, 2020 0.02629 0.02995 0.02629 0.02699 3742.89
Jul 07, 2020 0.02515 0.02629 0.02515 0.02629 1873.93
Jul 06, 2020 0.02343 0.02515 0.02343 0.02515 1188.16
Jul 05, 2020 0.02311 0.02444 0.0218 0.02343 2546.44
Jul 04, 2020 0.02313 0.02313 0.02246 0.02311 216.97
Jul 03, 2020 0.0233 0.0233 0.02313 0.02313 205.1
Jul 02, 2020 0.02243 0.0233 0.02169 0.0233 428.89
Jul 01, 2020 0.02263 0.02279 0.02243 0.02243 175.92
Jun 30, 2020 0.02244 0.02311 0.02218 0.02291 31774.59
Jun 29, 2020 0.02306 0.02294 0.02225 0.02244 31035.29
Jun 28, 2020 0.02133 0.02218 0.02133 0.02218 554.48
Jun 27, 2020 0.02147 0.02171 0.02133 0.02133 912.02
Jun 26, 2020 0.02448 0.02448 0.02125 0.02147 1937.92
Jun 25, 2020 0.02372 0.0237 0.02304 0.02315 25688.15
Jun 24, 2020 0.02461 0.02444 0.02344 0.02372 36186.03
Jun 23, 2020 0.02597 0.02505 0.02428 0.02461 39629.3
Jun 22, 2020 0.02536 0.02626 0.02536 0.02567 369.63
Jun 21, 2020 0.02481 0.02664 0.0254 0.02577 48680.82
Jun 20, 2020 0.02582 0.02581 0.02479 0.02481 36302.56
Jun 19, 2020 0.02497 0.02571 0.02381 0.02571 59.11
Jun 18, 2020 0.02426 0.02497 0.02426 0.02497 147.34
Jun 17, 2020 0.02464 0.02671 0.02437 0.02585 78566.28
Jun 16, 2020 0.02403 0.02426 0.02403 0.02426 186.03
Jun 15, 2020 0.02365 0.0245 0.02365 0.02403 116.4
Jun 14, 2020 0.0245 0.0245 0.02237 0.02365 868.41
Jun 13, 2020 0.02542 0.02552 0.0245 0.0245 246.46
Jun 12, 2020 0.02588 0.02588 0.02536 0.02542 494.82
Jun 11, 2020 0.02554 0.02628 0.02522 0.02588 219.15
Jun 10, 2020 0.02834 0.02978 0.02466 0.02554 3107.25
Jun 09, 2020 0.02721 0.02867 0.02721 0.02834 326.82
Jun 08, 2020 0.02714 0.02721 0.02714 0.02721 160.36
Jun 07, 2020 0.02729 0.028 0.02748 0.0276 25768.67
Jun 06, 2020 0.02725 0.02742 0.02674 0.02674 157.17
Jun 05, 2020 0.02784 0.02791 0.02609 0.02725 115.45
Jun 04, 2020 0.02893 0.02869 0.02756 0.02763 44853.12
Jun 03, 2020 0.02832 0.02986 0.02832 0.02918 565.16
Jun 02, 2020 0.02816 0.02832 0.02714 0.02832 150.49
Jun 01, 2020 0.02999 0.02999 0.02705 0.02816 240.44
May 31, 2020 0.02992 0.02999 0.02954 0.02999 198.97
May 30, 2020 0.02764 0.031 0.02764 0.02992 7218.74
May 29, 2020 0.02715 0.03032 0.02784 0.02838 71529.25
May 28, 2020 0.02636 0.02753 0.02636 0.02714 1331.47
May 27, 2020 0.02651 0.02722 0.02636 0.02636 2874.46
May 26, 2020 0.02605 0.02685 0.0259 0.02651 2948.85
May 25, 2020 0.02566 0.02717 0.02566 0.02605 543.87
May 24, 2020 0.02578 0.02596 0.02525 0.02566 1215.39
May 23, 2020 0.02637 0.02728 0.02578 0.02578 1557.57
May 22, 2020 0.02558 0.02637 0.02558 0.02637 257.91
May 21, 2020 0.02355 0.0263 0.02355 0.02558 19993.7
May 20, 2020 0.02621 0.0262