SpreadCoin Price

SpreadCoin (SPR)

$0.01 (-0.0%)

BTC: 0.000001
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$92,042$0-0.0%11,159,260 SPRN/A

SpreadCoin Price Chart

Below you'll find customizable price charts for SpreadCoin. You can export the charts using the button on the right.

SpreadCoin Markets & Exchanges

Below you'll find the SpreadCoin rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1YobitSPR/USD$0$02019-05-15 21:05:43
2CCEXSPR/USD$0$02015-03-23 05:03:28

SpreadCoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,525.94 (3.35%)

Bitcoin (BTC)

$9,525.94 (3.35%)

Ethereum (ETH)

$271.93 (1.21%)

Litecoin (LTC)

$135.16 (-2.23%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

SpreadCoin Historical Pricing Table

Here you'll find a detailed pricing table for SpreadCoin including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 19, 20190.018280.018280.018210.018210
Jun 18, 20190.017820.017820.017820.017820
Jun 17, 20190.017440.017440.017440.017440
Jun 16, 20190.017930.017930.017930.017930
Jun 15, 20190.017240.017240.017240.017240
Jun 14, 20190.0170.0170.0170.0170
Jun 13, 20190.016690.016690.016690.016690
Jun 12, 20190.015810.015810.015810.015810
Jun 11, 20190.015690.015690.015690.015690
Jun 10, 20190.01520.01520.01520.01520
Jun 09, 20190.01540.01540.01540.01540
Jun 08, 20190.014680.014680.014680.014680
Jun 07, 20190.015230.015230.015230.015230
Jun 06, 20190.015370.015370.015370.015370
Jun 05, 20190.014990.014990.014990.014990
Jun 04, 20190.014960.014960.014960.014960
Jun 03, 20190.014740.014740.014740.014740
Jun 02, 20190.015580.015580.015580.015580
Jun 01, 20190.016780.016780.016780.016780
May 31, 20190.016430.016430.016430.016430
May 30, 20190.016420.016420.016420.016420
May 29, 20190.015890.015890.015890.015890
May 28, 20190.016640.016640.016640.016640
May 27, 20190.016740.016740.016740.016740
May 26, 20190.016870.016870.016870.016870
May 25, 20190.016750.016750.016750.016750
May 24, 20190.015470.015470.015470.015470
May 23, 20190.015350.015350.015350.015350
May 22, 20190.015120.015120.015120.015120
May 21, 20190.014640.014640.014640.014640
May 20, 20190.015260.015260.015260.015260
May 19, 20190.015360.015360.015360.015360
May 18, 20190.015730.015730.015730.015730
May 17, 20190.013950.013950.013950.013950
May 16, 20190.014150.014150.014150.014150
May 15, 20190.015120.015120.015120.015120
May 14, 20190.015710.015710.015710.015710
May 13, 20190.015320.015320.015320.015320
May 12, 20190.014990.014990.014990.014990
May 11, 20190.01340.01340.01340.01340
May 10, 20190.013810.013810.013810.013810
May 09, 20190.012210.012210.012210.012210
May 08, 20190.011850.011850.011850.011850
May 07, 20190.011520.011520.011520.011520
May 06, 20190.011170.011170.011170.011170
May 05, 20190.011040.011040.011040.011040
May 04, 20190.011120.011120.011120.011120
May 03, 20190.011210.011210.011210.011210
May 02, 20190.011050.011050.011050.011050
May 01, 20190.010560.010560.010560.010560
Apr 30, 20190.010350.010350.010350.010350
Apr 29, 20190.010270.010270.010270.010270
Apr 28, 20190.010060.010060.010060.010060
Apr 27, 20190.010120.010120.010120.010120
Apr 26, 20190.010040.010040.010040.010040
Apr 25, 20190.010050.010050.010050.010050
Apr 24, 20190.0099120.0099120.0099120.0099120
Apr 23, 20190.010470.010470.010470.010470
Apr 22, 20190.010640.010640.010640.010640
Apr 21, 20190.010360.010360.010360.010360
Apr 20, 20190.010190.010190.010190.010190
Apr 19, 20190.010230.010230.010230.010230
Apr 18, 20190.010170.010170.010170.010170
Apr 17, 20190.010160.010160.010160.010160
Apr 16, 20190.010050.010050.010050.010050
Apr 15, 20190.010010.010010.010010.010010
Apr 14, 20190.0096720.0096720.0096720.0096720
Apr 13, 20190.0099180.0099180.0099180.0099180
Apr 12, 20190.0097550.0097550.0097550.0097550
Apr 11, 20190.0097560.0097560.0097560.0097560
Apr 10, 20190.0096930.0096930.0096930.0096930
Apr 09, 20190.010210.010210.010210.010210
Apr 08, 20190.0099860.0099860.0099860.0099860
Apr 07, 20190.010160.010160.010160.010160
Apr 06, 20190.0099860.0099860.0099860.0099860
Apr 05, 20190.009710.009710.009710.009710
Apr 04, 20190.0096910.0096910.0096910.0096910
Apr 03, 20190.0094340.0094340.0094340.0094340
Apr 02, 20190.0095550.0095550.0095550.0095550
Apr 01, 20190.0094210.0094210.0094210.0094210
Mar 31, 20190.0079710.0079710.0079710.0079710
Mar 30, 20190.0078960.0078960.0078960.0078960
Mar 29, 20190.0079070.0079070.0079070.0079070
Mar 28, 20190.0078940.0078940.0078940.0078940
Mar 27, 20190.007750.007750.007750.007750
Mar 26, 20190.0077680.0077680.0077680.0077680
Mar 25, 20190.0075690.0075690.0075690.0075690
Mar 24, 20190.0075350.0075350.0075350.0075350
Mar 23, 20190.0076690.0076690.0076690.0076690
Mar 22, 20190.0076940.0076940.0076940.0076940
Mar 21, 20190.0076820.0076820.0076820.0076820
Mar 20, 20190.0076740.0076740.0076740.0076740
Mar 19, 20190.0077890.0077890.0077890.0077890
Mar 18, 20190.0077260.0077260.0077260.0077260
Mar 17, 20190.0076590.0076590.0076590.0076590
Mar 16, 20190.0076760.0076760.0076760.0076760
Mar 15, 20190.0077320.0077320.0077320.0077320
Mar 14, 20190.007540.007540.007540.007540
Mar 13, 20190.0074520.0074520.0074520.0074520
Mar 12, 20190.0074470.0074470.0074470.0074470
Mar 11, 20190.0074660.0074660.0074660.0074660
Mar 10, 20190.007440.007440.007440.007440
Mar 09, 20190.0075450.0075450.0075450.0075450
Mar 08, 20190.007580.007580.007580.007580
Mar 07, 20190.0074270.0074270.0074270.0074270
Mar 06, 20190.0074550.0074550.0074550.0074550
Mar 05, 20190.007440.007440.007440.007440
Mar 04, 20190.0074380.0074380.0074380.0074380
Mar 03, 20190.0071640.0071640.0071640.0071640
Mar 02, 20190.007320.007320.007320.007320
Mar 01, 20190.0073780.0073780.0073780.0073780
Feb 28, 20190.0073560.0073560.0073560.0073560
Feb 27, 20190.0073410.0073410.0073410.0073410
Feb 26, 20190.0073550.0073550.0073550.0073550
Feb 25, 20190.007330.007330.007330.007330
Feb 24, 20190.0073830.0073830.0073830.0073830
Feb 23, 20190.0072420.0072420.0072420.0072420
Feb 22, 20190.0079660.0079660.0079660.0079660
Feb 21, 20190.0076480.0076480.0076480.0076480
Feb 20, 20190.0075590.0075590.0075590.0075590
Feb 19, 20190.007630.007630.007630.007630
Feb 18, 20190.0075350.0075350.0075350.0075350
Feb 17, 20190.0075120.0075120.0075120.0075120
Feb 16, 20190.0070480.0070480.0070480.0070480
Feb 15, 20190.0069450.0069450.0069450.0069450
Feb 14, 20190.00690.00690.00690.00690
Feb 13, 20190.006890.006890.006890.006890
Feb 12, 20190.0069230.0069230.0069230.0069230
Feb 11, 20190.0069450.0069450.0069450.0069450
Feb 10, 20190.0069340.0069340.0069340.0069340
Feb 09, 20190.0070750.0070750.0070750.0070750
Feb 08, 20190.0070120.0070120.0070120.0070120
Feb 07, 20190.0070270.0070270.0070270.0070270
Feb 06, 20190.0064810.0064810.0064810.0064810
Feb 05, 20190.0065180.0065180.0065180.0065180
Feb 04, 20190.006620.006620.006620.006620
Feb 03, 20190.0065880.0065880.0065880.0065880
Feb 02, 20190.0066230.0066230.0066230.0066230
Feb 01, 20190.0067370.0067370.0067370.0067370
Jan 31, 20190.0066460.0066460.0066460.0066460
Jan 30, 20190.0065940.0065940.0065940.0065940
Jan 29, 20190.0066570.0066570.0066570.0066570
Jan 28, 20190.0065630.0065630.0065630.0065630
Jan 27, 20190.0066310.0066310.0066310.0066310
Jan 26, 20190.0068450.0068450.0068450.0068450
Jan 25, 20190.0069050.0069050.0069050.0069050
Jan 24, 20190.0068790.0068790.0068790.0068790
Jan 23, 20190.0069090.0069090.0069090.0069090
Jan 22, 20190.0068580.0068580.0068580.0068580
Jan 21, 20190.0069160.0069160.0069160.0069160
Jan 20, 20190.0068580.0068580.0068580.0068580
Jan 19, 20190.006850.006850.006850.006850
Jan 18, 20190.0071610.0071610.0071610.0071610
Jan 17, 20190.0070040.0070040.0070040.0070040
Jan 16, 20190.0070760.0070760.0070760.0070760
Jan 15, 20190.0069960.0069960.0069960.0069960
Jan 14, 20190.0069530.0069530.0069530.0069530
Jan 13, 20190.0059630.0071110.0059260.007111118.53
Jan 12, 20190.0042610.0071020.0042610.005717331.3
Jan 11, 20190.0043970.0043970.0043970.0043970
Jan 10, 20190.0051370.0051370.0044030.00440370.61
Jan 09, 20190.0051720.0051720.0042920.00476968.31
Jan 08, 20190.0056680.0057080.0056680.00570810.58
Jan 07, 20190.0056970.005980.0050110.005657123.47
Jan 06, 20190.005630.0058330.005630.005711304.41
Jan 05, 20190.0057030.0057440.0057030.00570322.81
Jan 04, 20190.0053980.0058990.0053590.00535916.23
Jan 03, 20190.0053850.0060820.0053850.00542423.02
Jan 02, 20190.0060610.0060610.0052930.00533293.12
Jan 01, 20190.006140.0064170.006140.00625839.59
Dec 31, 20180.0052770.0074890.0052770.00601480.54
Dec 30, 20180.0059960.007870.0050960.005096125.05
Dec 29, 20180.0063120.0064290.0058830.006234168.52
Dec 28, 20180.0067970.0073660.0061510.006151199.06
Dec 27, 20180.0061190.0087250.0054480.007067211
Dec 26, 20180.0057240.0057610.0056510.00572454.1
Dec 25, 20180.0049650.0081980.0049650.006043292.14
Dec 24, 20180.0055990.0059050.0049470.00494765.35
Dec 23, 20180.0062450.0066940.0051430.00596541.34
Dec 22, 20180.0069330.0069730.005370.00537313.76
Dec 21, 20180.0069980.0074430.0069980.00744353.76
Dec 20, 20180.0069790.0071740.0069790.007135108.19
Dec 19, 20180.0077370.0077370.0074060.007406139.66
Dec 18, 20180.0069870.0069870.0069870.006987123.59
Dec 17, 20180.0069860.0080630.0065770.00694953.39
Dec 16, 20180.0066710.006990.0066350.00667112.39
Dec 15, 20180.0068040.0077480.006120.00612207.15
Dec 14, 20180.0058510.0096980.0058510.006756561.85
Dec 13, 20180.0067950.0067950.0058560.00585655.63
Dec 12, 20180.0063460.0072710.0059490.00694195.69
Dec 11, 20180.0071110.0071110.00610.00669240.69
Dec 10, 20180.0069720.0069720.0052720.006938189.31
Dec 09, 20180.0070040.0071080.0070040.00710827.67
Dec 08, 20180.0067190.0072580.0067190.00725844.06
Dec 07, 20180.0064380.0064720.0064380.00647214.94
Dec 06, 20180.006670.0067040.0063620.00636237.17
Dec 05, 20180.0069010.0073190.0067960.00679611.89
Dec 04, 20180.0065780.0083720.0065780.007413.31
Dec 03, 20180.0089230.0091210.0052910.006949507.42
Dec 02, 20180.0079360.0087490.0069690.00874924.3
Dec 01, 20180.0084530.0092410.0084530.00849531.71
Nov 30, 20180.009150.0095280.0085210.008563135.78
Nov 29, 20180.0078190.008420.0077390.0084212.86
Nov 28, 20180.0094310.0094310.0078450.00921668.59
Nov 27, 20180.0085270.009380.0078450.0093872.65
Nov 26, 20180.0077990.0083720.0074170.007417162.11
Nov 25, 20180.0085910.0085910.0077210.00772146.09
Nov 24, 20180.0080480.0090890.0080480.0090896.593
Nov 23, 20180.0080550.0080940.0074380.00774722.52
Nov 22, 20180.0090780.009990.0090780.00907812.32
Nov 21, 20180.0093760.0093760.009030.0090395.72
Nov 20, 20180.0094620.01070.0094620.01077.159
Nov 19, 20180.009150.01070.0089720.00915285.03
Nov 18, 20180.012460.012750.0099080.009908490.77
Nov 17, 20180.013650.014540.011510.01454267.46
Nov 16, 20180.013980.013980.013530.0135313.59
Nov 15, 20180.014020.014020.014020.014020
Nov 14, 20180.015250.015250.014180.014189.256
Nov 13, 20180.01590.01590.01550.015567.83
Nov 12, 20180.016420.017560.016360.0175655.13
Nov 11, 20180.017910.018230.014730.016896.81
Nov 10, 20180.019420.019420.018650.01865740.39
Nov 09, 20180.019320.019320.019320.0193225.84
Nov 08, 20180.021620.021620.017730.01926251.05
Nov 07, 20180.021270.021850.019980.02185686.21
Nov 06, 20180.022010.022010.021550.02155846.9
Nov 05, 20180.023970.023970.020090.021842310.25
Nov 04, 20180.018270.023680.018270.023684235.76
Nov 03, 20180.018110.019270.018110.01811215.89
Nov 02, 20180.019190.02040.017850.017851440.11
Nov 01, 20180.019180.020460.017910.019252149.5
Oct 31, 20180.018120.018120.0150.017173344.41
Oct 30, 20180.018960.018960.018010.01801302.94
Oct 29, 20180.017790.018930.017730.01886529.29
Oct 28, 20180.018250.019130.017740.01781523.27
Oct 27, 20180.01870.01870.01870.0187237.26
Oct 26, 20180.017790.019730.017790.01871458.69
Oct 25, 20180.018140.019690.017430.01776987.35
Oct 24, 20180.019260.019580.016930.018163291.35
Oct 23, 20180.018260.019750.015930.015932381.27
Oct 22, 20180.019090.020450.017470.019225383.35
Oct 21, 20180.018480.020420.01660.019137935.84
Oct 20, 20180.017250.024670.015880.018498138.67
Oct 19, 20180.014410.018690.014280.01727518.57
Oct 18, 20180.01630.01630.0092510.0143628875.69
Oct 17, 20180.027060.0290.012260.0163566982.33
Oct 16, 20180.038790.045960.024720.0274238504.71
Oct 15, 20180.040680.043910.034030.0388416265.42
Oct 14, 20180.055210.055210.038150.040833747.26
Oct 13, 20180.052670.055240.050160.052424302.65
Oct 12, 20180.066930.071570.050390.0525814499.03
Oct 11, 20180.079950.15750.060630.06676309650.13
Oct 10, 20180.075070.11440.068990.07942100112.81
Oct 09, 20180.048310.11560.044220.07957114850.44
Oct 08, 20180.031430.096490.028980.04868120870.98
Oct 07, 20180.037310.040760.029130.0314516580.5
Oct 06, 20180.044290.045680.035980.0370310913.09
Oct 05, 20180.061550.061680.038290.0442275320.63
Oct 04, 20180.10030.1140.058770.0592336151.61
Oct 03, 20180.095010.10760.09370.099499255.15
Oct 02, 20180.089790.096540.088680.093753843.4
Oct 01, 20180.097560.097560.088810.090253143.47
Sep 30, 20180.08910.098590.087580.098596127.93
Sep 29, 20180.092730.10070.08810.089494616.84
Sep 28, 20180.097210.097410.087430.092453276.39
Sep 27, 20180.088450.098270.08460.097673963.92
Sep 26, 20180.096280.097550.088660.089131964.58
Sep 25, 20180.089250.1010.086210.091124866.69
Sep 24, 20180.097340.19590.078540.0889134605.51
Sep 23, 20180.10490.10550.09750.099543910.36
Sep 22, 20180.099470.10740.09840.10682610.53
Sep 21, 20180.1040.10750.098730.099671923.69
Sep 20, 20180.10390.11080.10220.10471721.46
Sep 19, 20180.1040.13940.09830.099935720.69
Sep 18, 20180.10.11450.096490.10233151.33
Sep 17, 20180.096470.10120.096470.09919853.34
Sep 16, 20180.098560.10740.092480.095175327.39
Sep 15, 20180.10660.11310.10090.10232243.77
Sep 14, 20180.10640.11360.10390.10691330.85
Sep 13, 20180.10020.11630.097290.10594504.04
Sep 12, 20180.097380.10720.090110.10033154.1
Sep 11, 20180.093350.097970.092520.095061284.09
Sep 10, 20180.10120.10390.092670.092732787.19
Sep 09, 20180.10530.10690.10170.1017667.08
Sep 08, 20180.10310.10620.10150.104491.17
Sep 07, 20180.10680.10840.10120.10232302.79
Sep 06, 20180.1150.1160.1090.11042566.01
Sep 05, 20180.12120.12120.1140.11681118.13
Sep 04, 20180.12360.12790.12080.12471498.69
Sep 03, 20180.13940.14590.1370.13942379.36
Sep 02, 20180.14280.14870.13520.13752469.16
Sep 01, 20180.15310.30790.14080.15188796.92
Aug 31, 20180.13410.17530.11540.151110958.49
Aug 30, 20180.11830.13670.11810.13084766.27
Aug 29, 20180.11690.1240.11690.11781219.18
Aug 28, 20180.12410.12410.11780.11781167.17
Aug 27, 20180.12370.13540.11930.12485711.69
Aug 26, 20180.1250.12790.11610.12063855.73
Aug 25, 20180.12140.1250.11980.12141358.5
Aug 24, 20180.12430.12750.11830.12192005.78
Aug 23, 20180.11980.13350.11980.12361053.18
Aug 22, 20180.12960.13230.11560.11684832.86
Aug 21, 20180.12460.12920.11210.12625876.28
Aug 20, 20180.12870.20530.11930.12877528.69
Aug 19, 20180.12490.13830.10740.12439792.19
Aug 18, 20180.12940.13230.12940.1295347.22
Aug 17, 20180.12980.13110.1270.12751927.19
Aug 16, 20180.13060.13510.13060.13361974.57
Aug 15, 20180.120.13220.120.12531685.95
Aug 14, 20180.12340.13180.11910.11912491.15
Aug 13, 20180.12440.12980.11770.12195436.8
Aug 12, 20180.12520.12610.11820.12571521.56
Aug 11, 20180.12650.12780.12640.12642484.31
Aug 10, 20180.13660.13670.12480.12495753.75
Aug 09, 20180.13320.14770.12930.13474033.55
Aug 08, 20180.13390.15050.12430.14167858.41
Aug 07, 20180.15290.15290.11940.128713549.57
Aug 06, 20180.16620.16820.16180.16352909.14
Aug 05, 20180.17180.1760.17170.17172486.89
Aug 04, 20180.17530.18230.1740.17426232.23
Aug 03, 20180.18580.1920.17370.17475185.59
Aug 02, 20180.21050.21270.19140.19635536.18
Aug 01, 20180.21410.2180.21410.21414865.67
Jul 31, 20180.2160.22920.2160.2168443.99
Jul 30, 20180.22050.23590.21950.21955251.61
Jul 29, 20180.24180.24880.23310.233110574.1
Jul 28, 20180.24130.25630.23340.24294145.64
Jul 27, 20180.24180.24570.2330.24171533.75
Jul 26, 20180.24530.24920.23370.240417002.14
Jul 25, 20180.22760.25070.22140.23811415.21
Jul 24, 20180.24430.25160.23420.23423447.01
Jul 23, 20180.25350.26720.2510.2514333.06
Jul 22, 20180.24350.25340.23080.2334020.6
Jul 21, 20180.24050.24390.22910.23341841.19
Jul 20, 20180.24070.24730.24070.24073315.71
Jul 19, 20180.24570.24570.23670.23848508.75
Jul 18, 20180.26020.27670.24440.250511175.89
Jul 17, 20180.2620.26910.25240.25699592.47
Jul 16, 20180.25730.27060.250.2617674.82
Jul 15, 20180.24940.24950.23590.23675178.54
Jul 14, 20180.25320.25320.22310.23556912.94
Jul 13, 20180.24370.25010.24150.24943744.05
Jul 12, 20180.24220.24850.24220.24222763.45
Jul 11, 20180.24790.25140.24190.24314158.61
Jul 10, 20180.25320.25660.24980.25353585.18
Jul 09, 20180.25230.25780.24580.24973432.02
Jul 08, 20180.26710.270.26680.26684226.14
Jul 07, 20180.27490.27490.26860.26862436.86
Jul 06, 20180.27710.28860.27070.27696333.2
Jul 05, 20180.27550.27730.26530.27079822.21
Jul 04, 20180.27890.28560.26470.272712022.65
Jul 03, 20180.28050.28370.26930.281313426.71
Jul 02, 20180.28320.28640.26960.27716379.32
Jul 01, 20180.27820.29780.27670.287812444.76
Jun 30, 20180.27260.27870.26310.26663986.73
Jun 29, 20180.26920.31290.25810.274623097.08
Jun 28, 20180.25310.27170.25060.26167711.58
Jun 27, 20180.24130.24860.23810.23954920.08
Jun 26, 20180.25090.30710.24570.252423099.81
Jun 25, 20180.24510.25620.24370.24873320.98
Jun 24, 20180.25950.25950.2510.2523022.42
Jun 23, 20180.25980.2620.24940.25528878.21
Jun 22, 20180.26080.26360.25170.26025014.71
Jun 21, 20180.2710.2790.2560.2566193.37
Jun 20, 20180.27730.35270.26890.30162989.6
Jun 19, 20180.26340.29220.26150.2798402.62
Jun 18, 20180.26970.26970.26260.26265524.55
Jun 17, 20180.26860.28060.26190.26866521.88
Jun 16, 20180.26480.28410.25830.25833831.95
Jun 15, 20180.28450.29170.26660.26664121.08
Jun 14, 20180.26210.31980.25590.279930156.13
Jun 13, 20180.26760.27440.25690.27227811.3
Jun 12, 20180.24780.25420.2440.254210775.02
Jun 11, 20180.26230.26410.25750.25755022.69
Jun 10, 20180.27740.27740.27320.27556333.09
Jun 09, 20180.27540.28390.26860.272810992.18
Jun 08, 20180.31450.31480.30280.30556737.52
Jun 07, 20180.29370.39650.29340.319359681.42
Jun 06, 20180.30020.30770.29620.29655058.44
Jun 05, 20180.30420.30640.28830.29877336.27
Jun 04, 20180.31550.31550.29230.302912510.9
Jun 03, 20180.320.32220.30910.31036934.67
Jun 02, 20180.33530.33960.32480.32926771.69
Jun 01, 20180.33350.34780.32870.33194774.56
May 31, 20180.34780.34960.32430.328611315.41
May 30, 20180.3230.36010.3230.346515626.17
May 29, 20180.32680.33580.31830.318410829.7
May 28, 20180.32880.33970.31940.330429362.42
May 27, 20180.34180.40720.31320.313244952.8
May 26, 20180.36440.36440.35350.35353079.1
May 25, 20180.37650.37740.3530.364110825.44
May 24, 20180.39260.44850.37470.382729623.66
May 23, 20180.42850.45470.38230.398473237.43
May 22, 20180.29190.5170.29110.4241575710.49
May 21, 20180.32840.32840.31040.310819039.79
May 20, 20180.33270.36710.32740.34646981.01
May 19, 20180.34640.34640.33130.337111962.45
May 18, 20180.3640.3640.31360.334948254.53
May 17, 20180.37140.38520.34610.36424398.64
May 16, 20180.36680.37760.36320.363414062.69
May 15, 20180.39230.39930.37840.379311658.87
May 14, 20180.41010.42150.39510.398717240.18
May 13, 20180.42860.43980.39710.419453078.45
May 12, 20180.41940.44150.3910.430423658.05
May 11, 20180.42390.45130.40040.408719419.23
May 10, 20180.42350.46780.37150.420681022.75
May 09, 20180.46080.46940.43350.454227988.51
May 08, 20180.49780.50420.46930.475623660.68
May 07, 20180.48750.52460.47420.491248053.8
May 06, 20180.48240.50890.45480.497160045.71
May 05, 20180.52570.53950.47260.496154885
May 04, 20180.59560.60660.51230.536785911.11
May 03, 20180.61130.63710.56260.586768825.9
May 02, 20180.6630.6720.61410.614163783.64
May 01, 20180.64260.660.60810.628177102.38
Apr 30, 20180.66370.69870.60550.6318221617.79
Apr 29, 20180.59590.7070.56690.6726264547.97
Apr 28, 20180.64510.67260.58850.6061141719.67
Apr 27, 20180.56060.65520.56020.641383244
Apr 26, 20180.55440.55510.51660.535943747.12
Apr 25, 20180.53960.59130.52880.575749664.3
Apr 24, 20180.57970.60670.50660.5158147324.36
Apr 23, 20180.67570.6840.63080.6308114671.66
Apr 22, 20180.60090.63720.59190.6276120778.91
Apr 21, 20180.63160.63180.55460.5912147579.27
Apr 20, 20180.61090.66510.53610.6396439915.01
Apr 19, 20180.48180.63380.43210.6067429227.58
Apr 18, 20180.3630.45660.3630.4506165168.83
Apr 17, 20180.33510.36440.33510.358174811.02
Apr 16, 20180.320.33170.31030.324130999.28
Apr 15, 20180.33220.34220.32280.326414414.65
Apr 14, 20180.31690.370.31690.344469605.8
Apr 13, 20180.29010.32650.28550.303557204.48
Apr 12, 20180.3010.3160.27840.285639029.83
Apr 11, 20180.28670.3880.26060.3021214535.78
Apr 10, 20180.22370.25650.21920.252347252.76
Apr 09, 20180.22280.22760.21030.220314308.18
Apr 08, 20180.22520.22810.20930.220110939.83
Apr 07, 20180.22580.23680.22560.23388845.14
Apr 06, 20180.21650.23210.20140.221622670.38
Apr 05, 20180.21560.21780.20650.20776927.88
Apr 04, 20180.24080.24090.21730.220711913.78
Apr 03, 20180.23330.25970.22830.241722840.14
Apr 02, 20180.25980.28290.24530.254543223.28
Apr 01, 20180.21390.25270.2130.247237539.39
Mar 31, 20180.20010.23580.19280.206619536.12
Mar 30, 20180.19920.20620.19460.20322076.57
Mar 29, 20180.19940.2020.18790.196613782.53
Mar 28, 20180.2090.24660.20680.206829852.79
Mar 27, 20180.2340.25190.22450.234131865.1
Mar 26, 20180.23610.2470.22120.229628874.01
Mar 25, 20180.25880.27370.24650.246531965.19
Mar 24, 20180.27140.28460.25760.268921900.26
Mar 23, 20180.2960.29650.25940.273828102.71
Mar 22, 20180.32080.32080.29790.30949181.64
Mar 21, 20180.32280.32280.30880.31323266.37
Mar 20, 20180.33190.33730.2980.329710617.97
Mar 19, 20180.33190.350.31040.332311236.67
Mar 18, 20180.2890.34480.2890.320844507.23
Mar 17, 20180.30240.31380.27410.275325301.28
Mar 16, 20180.2810.33880.26030.290264765.35
Mar 15, 20180.2990.3550.28410.2952105798
Mar 14, 20180.27370.32260.26460.298529707.71
Mar 13, 20180.28880.31220.2690.27227654.79
Mar 12, 20180.33440.34410.31620.321923951.1
Mar 11, 20180.34390.34720.3160.333841146.35
Mar 10, 20180.37570.38150.35790.35915768.68
Mar 09, 20180.33690.36330.32290.346332277.85
Mar 08, 20180.36690.37140.34280.354439357.82
Mar 07, 20180.3760.38480.36360.369413094.69
Mar 06, 20180.41340.41690.38730.400728561.39
Mar 05, 20180.44550.45490.43070.44742860.19
Mar 04, 20180.49020.49150.47110.474826649.63
Mar 03, 20180.50750.5320.4740.49345488.49
Mar 02, 20180.54520.55030.49910.505770101.33
Mar 01, 20180.51750.56320.50950.525173190.31
Feb 28, 20180.46990.54320.46990.512279595.16
Feb 27, 20180.45570.48880.44380.444345635.1
Feb 26, 20180.49050.52220.44920.467363388.21
Feb 25, 20180.45180.540.44990.478161813.41
Feb 24, 20180.41780.45170.40420.420431070.81
Feb 23, 20180.43520.46340.41630.421938403.57
Feb 22, 20180.50880.51750.44360.456397930.27
Feb 21, 20180.38240.51150.38150.4924206503.12
Feb 20, 20180.4060.44760.37640.40759405.31
Feb 19, 20180.46210.47680.41580.43677701.66
Feb 18, 20180.47670.48740.44260.459104911.38
Feb 17, 20180.47420.70020.41590.444188498.48
Feb 16, 20180.53940.58820.5050.505159181.16
Feb 15, 20180.52850.55740.49170.495360898.09
Feb 14, 20180.55530.55690.51650.520576011.65
Feb 13, 20180.53610.56860.50990.51484661.9
Feb 12, 20180.50310.51760.47850.482931938.12
Feb 11, 20180.54130.55850.52440.524743914.83
Feb 10, 20180.51440.55530.47110.478451552.63
Feb 09, 20180.63410.63610.53530.5453111899.84
Feb 08, 20180.51810.6570.50020.6436444617.92
Feb 07, 20180.47910.50630.46350.481550053.73
Feb 06, 20180.4620.48470.43840.440452316.37
Feb 05, 20180.43450.50060.39310.468695694.32
Feb 04, 20180.42020.43270.36540.391495453.83
Feb 03, 20180.51330.53660.47720.4978105156.89
Feb 02, 20180.54610.60940.50920.5778123438.89
Feb 01, 20180.61190.61270.47180.5236231922.05
Jan 31, 20180.7180.74180.6020.6287473691.86
Jan 30, 20180.95890.97450.79770.7997568586.71
Jan 29, 20181.1151.1690.93960.9477673596.98
Jan 28, 20181.4091.4481.2371.239615494.51
Jan 27, 20181.7181.7581.4361.476681695.23
Jan 26, 20181.6091.7181.5991.673377663.44
Jan 25, 20181.7171.8091.4841.559511568.76
Jan 24, 20181.4671.8761.461.7281597880.25
Jan 23, 20181.411.5371.3461.501286005.69
Jan 22, 20181.4951.5261.3031.34364226.89
Jan 21, 20181.5291.6421.4061.489369912.97
Jan 20, 20181.6831.8811.5651.633594539.8
Jan 19, 20181.7022.0121.6631.863542129.8
Jan 18, 20181.6121.7621.4831.534421227.32
Jan 17, 20181.6221.9281.4361.563150866.39
Jan 16, 20181.1721.7771.1671.563664991.85
Jan 15, 20181.6391.6941.0211.182640903.26
Jan 14, 20182.2922.5011.9081.982830397.35
Jan 13, 20182.472.552.1852.2911441372.87
Jan 12, 20182.9712.9732.5082.5791103564.31
Jan 11, 20182.7213.1142.6992.8871252428.03
Jan 10, 20183.013.0582.5582.6162049729.16
Jan 09, 20183.0583.3752.7773.3753598761.45
Jan 08, 20182.8853.5682.682.9765451010.67
Jan 07, 20182.5582.9862.2612.9863794914.6
Jan 06, 20182.7673.1092.3532.7723418506.8
Jan 05, 20182.2383.1942.092.9314537934.76
Jan 04, 20182.6112.9042.1242.2092859092.8
Jan 03, 20182.2013.1792.092.4064325296.08
Jan 02, 20181.8542.4241.5172.1984162850.38
Jan 01, 20182.0112.3431.5231.8044548361.1
Dec 31, 20171.2592.3331.1441.84510165358.23
Dec 30, 20170.91791.6840.87451.2753203590
Dec 29, 20170.82140.86470.68950.8305557654.07
Dec 28, 20170.91341.0410.89030.9434611675.66
Dec 27, 20171.0231.030.75310.91371316709.74
Dec 26, 20171.2351.2350.88351.0952838694.07
Dec 25, 20170.68531.5410.67451.26211693817.8
Dec 24, 20170.49570.6170.47850.6016720731.24
Dec 23, 20170.46180.55160.43190.4951470103.92
Dec 22, 20170.39260.55690.36710.4827583301.89
Dec 21, 20170.4030.42350.30540.3726282773.88
Dec 20, 20170.4360.4840.39960.461514877.94
Dec 19, 20170.42110.46930.39540.4591335939.47
Dec 18, 20170.43510.47420.40990.4479299974.72
Dec 17, 20170.43880.49140.420.4743229053.79
Dec 16, 20170.41770.46650.40190.441260652.79
Dec 15, 20170.44750.46180.41170.4239111712.19
Dec 14, 20170.4510.4510.38710.4072294922.56
Dec 13, 20170.44450.74060.3980.42191016965.16
Dec 12, 20170.36730.44790.36140.4396288590.35
Dec 11, 20170.37430.42710.35640.3852173276.53
Dec 10, 20170.38480.3930.33460.3666157455.08
Dec 09, 20170.38420.38420.34110.346452297.81
Dec 08, 20170.34730.42320.33410.3787119760.34
Dec 07, 20170.40180.4480.3210.3755274633.78
Dec 06, 20170.52670.74110.42190.42191148652.17
Dec 05, 20170.3910.49060.330.4298500236.13
Dec 04, 20170.31720.34630.30570.3317134151.92
Dec 03, 20170.29910.33430.29080.316199443.55
Dec 02, 20170.27740.30290.27730.289458315.91
Dec 01, 20170.26990.28910.2590.269251105.43
Nov 30, 20170.27230.290.260.268667561.74
Nov 29, 20170.26560.31010.23130.2498132141.4
Nov 28, 20170.28890.2950.25420.258296102.4
Nov 27, 20170.30920.31570.28540.290987478.31
Nov 26, 20170.30810.30980.29890.303858930.25
Nov 25, 20170.30510.32060.28980.2949102331.89
Nov 24, 20170.27660.29770.26380.2866112104.27
Nov 23, 20170.26620.28190.24680.2591108186.02
Nov 22, 20170.2490.29260.2380.2601163757.76
Nov 21, 20170.24840.28890.2470.2558101569.89
Nov 20, 20170.24610.28350.23350.2444200139.6
Nov 19, 20170.27350.28350.24730.250591236.6
Nov 18, 20170.2760.29760.25940.266840954.66
Nov 17, 20170.2780.28270.26460.26742040.1
Nov 16, 20170.28190.28610.2650.275159435
Nov 15, 20170.3030.33910.28750.2875141091.29
Nov 14, 20170.2770.31940.26080.281219292.55
Nov 13, 20170.25360.25790.23930.250963457.79
Nov 12, 20170.25350.27070.24140.250791925.68
Nov 11, 20170.25520.25920.21150.2292128355.6
Nov 10, 20170.28040.29440.270.275261802.84
Nov 09, 20170.31520.32750.27960.2904165689.86
Nov 08, 20170.30260.36580.29940.3458308048.11
Nov 07, 20170.31740.34210.29030.3159195684.32
Nov 06, 20170.3070.3210.29830.302971730.04
Nov 05, 20170.32180.33760.28220.3008175399.74
Nov 04, 20170.41150.41840.31280.3417273941.24
Nov 03, 20170.33960.49330.32370.4052236615.48
Nov 02, 20170.24390.46060.21960.33051027795.25
Nov 01, 20170.30210.32310.18360.2395236190.44
Oct 31, 20170.33690.34690.26950.2897106156.72
Oct 30, 20170.32280.35550.32260.3226152521.65
Oct 29, 20170.31140.31940.29430.306565207.74
Oct 28, 20170.33510.34650.30440.3126132268.65
Oct 27, 20170.33210.33730.31150.317399875.69
Oct 26, 20170.3320.34030.31130.3343165962.02
Oct 25, 20170.39740.40550.3160.3391273445.06
Oct 24, 20170.37640.52740.36930.3843951656.69
Oct 23, 20170.28220.36720.26470.356358795.54
Oct 22, 20170.35870.36710.28640.3021238558
Oct 21, 20170.38510.39170.35990.3635156731.29
Oct 20, 20170.37910.41480.36660.3866342880.86
Oct 19, 20170.35960.43020.35020.387551752.51
Oct 18, 20170.39870.41020.32730.3443285139.34
Oct 17, 20170.39210.41260.37420.3821232904.05
Oct 16, 20170.41120.41890.39250.3937213875.35
Oct 15, 20170.45230.4740.40320.4221368626.48
Oct 14, 20170.42230.480.38080.4467332110.88
Oct 13, 20170.5580.58170.38980.4325664471.95
Oct 12, 20170.67530.78130.46110.541181783.64
Oct 11, 20170.98061.0060.61550.65082515762.68
Oct 10, 20170.84661.0160.80230.87082860140.39
Oct 09, 20171.0211.2140.51680.8367354651.3
Oct 08, 20172.5252.8310.72951.0244187896.34
Oct 07, 20172.8912.8912.282.437329319.29
Oct 06, 20172.6542.8822.5732.78398900.89
Oct 05, 20172.2572.9332.172.616806953.94
Oct 04, 20172.2242.3312.042.231131463.77
Oct 03, 20172.0462.332.0252.171441281.91
Oct 02, 20171.6542.6291.6542.092855930.71
Oct 01, 20171.761.7611.6421.68833192.65
Sep 30, 20171.7841.8141.7171.76135525.59
Sep 29, 20171.8161.8531.6921.76673434.89
Sep 28, 20171.7721.8781.71.73849013.37
Sep 27, 20171.8511.9211.6641.781108053.54
Sep 26, 20171.9811.9961.7911.85881369.51
Sep 25, 20171.7562.0141.6551.83173096.59
Sep 24, 20171.8461.9441.741.77462718.94
Sep 23, 20171.9121.9141.6551.722202119.18
Sep 22, 20172.0922.2351.8751.975132406.88
Sep 21, 20172.0122.2711.9611.988162353.04
Sep 20, 20172.1382.171.72.021226718.69
Sep 19, 20172.1272.311.7962.295212286.42
Sep 18, 20171.8752.2431.7982.141162472.65
Sep 17, 20171.7792.0291.7211.967101607.94
Sep 16, 20171.5871.7891.4761.60142816.98
Sep 15, 20171.4671.7021.4611.59169388.38
Sep 14, 20171.4441.5661.3661.47372640.72
Sep 13, 20171.3531.4921.2221.261104202.44
Sep 12, 20171.5871.6641.5871.61516859.86
Sep 11, 20171.8221.8471.6741.70546631.7
Sep 10, 20171.8171.9821.6871.84867504.69
Sep 09, 20171.9422.0421.7931.82939236.57
Sep 08, 20172.0382.121.8931.98328419.05
Sep 07, 20171.9492.1561.7882.03365712.21
Sep 06, 20171.9172.3161.8792.08898405.39
Sep 05, 20171.9982.0681.8711.9149492.45
Sep 04, 20171.9121.9941.7641.90784327.18
Sep 03, 20172.2532.3031.6641.85263717.81
Sep 02, 20172.7292.8322.0362.436357459.42
Sep 01, 20172.7212.7852.5612.70689677.11
Aug 31, 20172.7943.0212.7632.929117742.64
Aug 30, 20172.9063.0562.6522.688120574.78
Aug 29, 20172.7412.9792.6162.813120136.11
Aug 28, 20173.023.022.4692.75161624.6
Aug 27, 20173.1843.1852.6342.884214752.99
Aug 26, 20172.8293.3432.6073.152362187.62
Aug 25, 20172.8293.592.6052.833817008.9
Aug 24, 20172.1462.8371.9022.837339354.02
Aug 23, 20171.6722.1231.6542.12398813.36
Aug 22, 20171.4291.8631.3591.603167433.3
Aug 21, 20171.4151.4151.2741.41136623.52
Aug 20, 20171.35821.911.2841.38650751.86
Aug 19, 20171.2631.5241.2361.37965679.34
Aug 18, 20171.2911.4691.2451.2975115.38
Aug 17, 20171.3171.3621.2671.27736639.16
Aug 16, 20171.3931.4251.3261.37240697.1
Aug 15, 20171.4111.461.3161.42839604.95
Aug 14, 20171.391.4481.2821.33875463.16
Aug 13, 20171.3861.471.2561.44654392.36
Aug 12, 20171.3891.4081.2191.30144010.92
Aug 11, 20171.2391.7281.2391.324129565.05
Aug 10, 20171.2081.2861.1511.16958591.24
Aug 09, 20171.2251.371.1311.13264789.85
Aug 08, 20171.2941.3721.1481.19885855.3
Aug 07, 20171.1971.3891.1831.32539015.37
Aug 06, 20171.1941.361.0371.18743741.52
Aug 05, 20171.1741.2931.1261.13431647.17
Aug 04, 20171.2921.381.1361.18556708.29
Aug 03, 20171.311.661.0931.1435705.01
Aug 02, 20171.1231.2821.0061.27948638.17
Aug 01, 20171.0271.1210.98731.08716378.01
Jul 31, 20170.84361.2570.82411.03765846.87
Jul 30, 20170.92240.98550.83330.885533913.6
Jul 29, 20171.0141.1620.78180.885108843.04
Jul 28, 20171.071.1730.9951.00225626.05
Jul 27, 20171.3191.3190.95461.09964955.77
Jul 26, 20171.3191.3621.2521.26532240.32
Jul 25, 20171.1771.3051.1261.25440807.99
Jul 24, 20171.2411.2911.1351.18840515.48
Jul 23, 20171.3261.6511.2941.32826659.33
Jul 22, 20171.3231.4361.2861.32373896.84
Jul 21, 20171.4321.5181.3581.36237061.42
Jul 20, 20171.3911.3911.3091.35128952.32
Jul 19, 20171.4241.5451.3721.4981169.93
Jul 18, 20171.1391.2551.1341.13449313.58
Jul 17, 20171.1261.1951.1251.15881164.41
Jul 16, 20171.0521.130.95431.08315668.29
Jul 15, 20170.93790.97710.83260.901530689.03
Jul 14, 20170.9530.98750.88880.967821339.88
Jul 13, 20170.98041.1170.9731.07832715.56
Jul 12, 20171.0831.1790.97331.03738410.83
Jul 11, 20170.99971.1420.99971.10116181.79
Jul 10, 20170.80351.0010.78560.966939179.49
Jul 09, 20171.0811.1950.78760.810361443.37
Jul 08, 20170.96821.350.96821.158101190.36
Jul 07, 20171.1031.1360.8020.988842862.01
Jul 06, 20171.3071.3371.0811.08150451.48
Jul 05, 20171.4741.491.3331.35937600.55
Jul 04, 20171.5031.5531.3141.482106889.4
Jul 03, 20171.4021.5571.3481.497146858.24
Jul 02, 20171.21.4641.1611.37884700.96
Jul 01, 20171.0681.4781.0681.184285308.97
Jun 30, 20171.0611.1790.94561.02175720.11
Jun 29, 20170.861.1860.83521.085114238.06
Jun 28, 20170.81480.95940.77880.88730988.7
Jun 27, 20170.86230.99040.77850.82137975.42
Jun 26, 20170.98911.0290.70020.864384786.4
Jun 25, 20170.87281.0390.83210.9363139506.7
Jun 24, 20170.73681.270.6880.9069411782.46
Jun 23, 20170.62160.76150.58280.7509135359.76
Jun 22, 20170.62450.7020.58410.650516121.66
Jun 21, 20170.65350.68070.54760.627339194.33
Jun 20, 20170.63140.66940.59790.642619972.93
Jun 19, 20170.67040.67040.63130.649518104.36
Jun 18, 20170.58010.67780.54250.636947353.4
Jun 17, 20170.55160.60190.55130.56312068.23
Jun 16, 20170.57640.62390.57640.57676750.91
Jun 15, 20170.51980.5770.51980.544610090.99
Jun 14, 20170.50880.52730.48850.50618634.98
Jun 13, 20170.55810.57810.50430.513913791.28
Jun 12, 20170.63290.66770.61310.613712666.29
Jun 11, 20170.63760.63760.59030.61988153.77
Jun 10, 20170.68690.72520.68510.71368554.76
Jun 09, 20170.62380.75380.62380.6715923.11
Jun 08, 20170.71210.71690.60450.604716787.51
Jun 07, 20170.65180.73160.57490.708929417.09
Jun 06, 20170.69520.7240.48180.626985104.21
Jun 05, 20170.74950.7750.57410.741562096.5
Jun 04, 20170.70730.75740.57750.706331459.07
Jun 03, 20170.62980.730.60050.6636888.46
Jun 02, 20170.71830.730.49480.635144445.02
Jun 01, 20170.44890.70370.44490.703464810.53
May 31, 20170.39780.65210.37830.434524363.91
May 30, 20170.33880.38010.32450.37986882.71
May 29, 20170.3420.3420.3070.32257146.8
May 28, 20170.38620.39960.34170.35544657.96
May 27, 20170.30380.37150.30380.37110329.88
May 26, 20170.30520.32160.28220.28496477.08
May 25, 20170.33940.37760.3120.333812418.25
May 24, 20170.39250.41880.34630.348911584.75
May 23, 20170.42940.4450.41590.41596606.68
May 22, 20170.39220.41910.3750.399118078.58
May 21, 20170.38240.40530.36580.366716461.53
May 20, 20170.41560.43340.3680.36812976.38
May 19, 20170.37740.41480.37230.414819677.06
May 18, 20170.32960.44830.32180.36332613.09
May 17, 20170.32920.3480.31320.3165067.03
May 16, 20170.32080.3440.31520.31525426.46
May 15, 20170.3370.34670.3080.30811584.39
May 14, 20170.34420.35820.32660.33315676.14
May 13, 20170.36340.38320.3380.35710579.48
May 12, 20170.35290.41150.35010.36166662.72
May 11, 20170.31820.36660.31810.33748179.28
May 10, 20170.36390.36390.33350.34336414.8
May 09, 20170.33380.35890.3280.35055364.55
May 08, 20170.32810.38190.31470.32345594.34
May 07, 20170.31860.32170.29730.321745386.35
May 06, 20170.30250.30390.26740.297540239.55
May 05, 20170.31550.340.30070.30075686.19
May 04, 20170.29340.34680.27470.307917569.58
May 03, 20170.30590.33340.24590.295215891.81
May 02, 20170.29760.31170.26150.29968440.71
May 01, 20170.30480.31910.28930.28968617.95
Apr 30, 20170.320.320.29590.29852439.18
Apr 29, 20170.27170.30550.24510.305518302.07
Apr 28, 20170.28380.28640.26860.26867590.98
Apr 27, 20170.28360.29540.26730.28249989.91
Apr 26, 20170.31110.31270.26670.284314820.89
Apr 25, 20170.30880.32680.25750.300325750.43
Apr 24, 20170.30980.30980.27950.30343573.7
Apr 23, 20170.30260.32140.27580.305813893.26
Apr 22, 20170.28210.30280.25610.30288953.51
Apr 21, 20170.25650.30090.25650.28025081.57
Apr 20, 20170.32850.3410.24980.25838924.46
Apr 19, 20170.34910.36770.32550.32557805.92
Apr 18, 20170.3540.36030.31890.342710241.26
Apr 17, 20170.29830.35690.2850.351326145.2
Apr 16, 20170.30540.31350.26270.295315765.9
Apr 15, 20170.23390.30130.23390.30116401.17
Apr 14, 20170.2030.28020.2030.23422886.04
Apr 13, 20170.17640.2060.15880.20319698.45
Apr 12, 20170.14110.17620.140.17628456.19
Apr 11, 20170.120.14790.11220.14554521.8
Apr 10, 20170.12780.13860.11910.1209841.99
Apr 09, 20170.14480.14980.12080.12634066.94
Apr 08, 20170.15660.15660.13550.14453075.53
Apr 07, 20170.15350.15980.13280.15352682.36
Apr 06, 20170.17260.17260.13730.154810131.69
Apr 05, 20170.16070.19020.15570.17243050.58
Apr 04, 20170.14690.19090.14690.15284888.55
Apr 03, 20170.15250.15250.13160.14842990.21
Apr 02, 20170.13950.15640.13210.15337137.93
Apr 01, 20170.16680.17980.12180.13347397.03
Mar 31, 20170.18780.18780.15210.16513147.71
Mar 30, 20170.15040.18660.15040.18669945.98
Mar 29, 20170.13510.16090.13490.144713266.69
Mar 28, 20170.11460.14590.10560.13577371.16
Mar 27, 20170.11510.12610.11490.1149786.53
Mar 26, 20170.09310.140.085950.115213752.06
Mar 25, 20170.082960.094760.077060.0863613330.93
Mar 24, 20170.078410.089870.076810.08274161.67
Mar 23, 20170.066520.08630.066520.076256411.19
Mar 22, 20170.064180.087560.064160.073273867.43
Mar 21, 20170.07590.078340.064760.064781809.88
Mar 20, 20170.092160.092510.069670.081467117.9
Mar 19, 20170.09160.091650.073520.086094040.22
Mar 18, 20170.055450.089480.054430.0894311082.82
Mar 17, 20170.053370.063140.050030.052678188.89
Mar 16, 20170.066270.068590.053750.058882337.24
Mar 15, 20170.062460.076240.060460.072535087.45
Mar 14, 20170.065810.081470.065810.06675466.83
Mar 13, 20170.057780.074590.056840.065265751.65
Mar 12, 20170.057660.062080.054480.05755512.76
Mar 11, 20170.047350.061430.047350.057051961.71
Mar 10, 20170.058880.058930.045580.04558915.76
Mar 09, 20170.054820.074140.048530.055544937.26
Mar 08, 20170.051780.065380.050250.058711293.54
Mar 07, 20170.053910.054490.045320.049851179.73
Mar 06, 20170.065120.065120.050120.057941440.44
Mar 05, 20170.054030.078570.054030.0674613682.03
Mar 04, 20170.047570.063560.044510.053792812.28
Mar 03, 20170.046980.050410.03730.047312244.17
Mar 02, 20170.020210.058830.020210.047698121.18
Mar 01, 20170.018240.025020.018240.01977725.94
Feb 28, 20170.019780.019780.017180.017771908.26
Feb 27, 20170.018240.019240.018240.0192432.82
Feb 26, 20170.01820.019510.01820.0182486.05
Feb 25, 20170.018280.018670.017570.01794157
Feb 24, 20170.016950.017930.016260.0179373.64
Feb 23, 20170.018150.018240.016360.01735627.8
Feb 22, 20170.017720.018140.017720.0180844.31
Feb 21, 20170.017390.017590.016940.0169456.15
Feb 20, 20170.016950.018930.016920.01737317.7
Feb 19, 20170.016720.017410.016330.01633433.26
Feb 18, 20170.016430.017250.015910.01628224.77
Feb 17, 20170.017260.018630.016480.0164864.89
Feb 16, 20170.016150.017210.016150.0172111.28
Feb 15, 20170.015970.01610.015880.0158816.48
Feb 14, 20170.015920.015940.015520.01561301.56
Feb 13, 20170.016640.016640.015520.01592109.72
Feb 12, 20170.015560.016420.01530.0164294.68
Feb 11, 20170.015150.015580.015150.0155812.31
Feb 10, 20170.015250.015740.015270.0153322.69
Feb 09, 20170.015130.015540.014570.01508116.74
Feb 08, 20170.016840.016840.013640.014851111.22
Feb 07, 20170.0190.021060.017240.01815113.64
Feb 06, 20170.017840.018970.017840.01889178.75
Feb 05, 20170.019240.017430.016660.0174293.84
Feb 04, 20170.016770.020320.014020.019081010.8
Feb 03, 20170.017030.01780.017030.0170337.69
Feb 02, 20170.016710.018510.016710.0167152.68
Feb 01, 20170.019080.020680.016570.01657317.04
Jan 31, 20170.018670.020580.018670.01867136.27
Jan 30, 20170.019790.019790.015930.018347093.23
Jan 29, 20170.016830.018870.015370.01887608.98
Jan 28, 20170.01910.018670.016010.01672252
Jan 27, 20170.020710.02140.017690.019181199.25
Jan 26, 20170.015470.02380.01520.02071814.45
Jan 25, 20170.010840.01830.010840.015431064.84
Jan 24, 20170.011480.012120.010460.01059214.03
Jan 23, 20170.012980.012980.0099380.01147447.04
Jan 22, 20170.014160.01520.011520.01338802.66
Jan 21, 20170.012840.014120.012670.01412322.37
Jan 20, 20170.013860.013860.011960.01285251.41
Jan 19, 20170.014490.014630.01340.0134673.23
Jan 18, 20170.015250.016740.013740.014531037.28
Jan 17, 20170.016120.016620.014840.01485361.33
Jan 16, 20170.016220.018440.016070.01663744.5
Jan 15, 20170.017320.016960.014920.0149220.05
Jan 14, 20170.014210.017190.014270.01719558.55
Jan 13, 20170.01340.014180.013730.014181.703
Jan 12, 20170.014860.016620.013160.01349244.03
Jan 11, 20170.012950.014820.01280.0145991.93
Jan 10, 20170.012540.012570.012350.01256154.55
Jan 09, 20170.014960.014960.014230.01443152.66
Jan 08, 20170.014860.015950.014880.01488131.04
Jan 07, 20170.016210.015110.014870.0148718.19
Jan 06, 20170.015180.015990.014120.01599342.26
Jan 05, 20170.013310.015590.013310.0151456.75
Jan 04, 20170.016070.016810.014750.01486371.37
Jan 03, 20170.017450.018440.014420.01844116.51
Jan 02, 20170.019750.019750.015880.01588166.22
Jan 01, 20170.018210.019440.012860.0194470.93
Dec 31, 20160.017790.018360.017790.0178237.2
Dec 30, 20160.016880.018290.012360.017221202.42
Dec 29, 20160.016980.017960.01680.0168672.9
Dec 28, 20160.01860.019640.017030.017191064.12
Dec 27, 20160.020020.019450.018620.01862186.58
Dec 26, 20160.018170.019060.018170.0190618.43
Dec 25, 20160.017240.0180.017250.0176426.31
Dec 24, 20160.017090.020280.01710.017194.01
Dec 23, 20160.017110.017430.017080.0170930.63
Dec 22, 20160.017520.021770.017520.01761253.9
Dec 21, 20160.022990.022990.016370.016431362.33
Dec 20, 20160.019910.022160.019740.02216442.17
Dec 19, 20160.019190.019190.019190.01919109.47
Dec 18, 20160.018950.019510.018960.0189637.33
Dec 17, 20160.019730.019710.018940.0189434.4
Dec 16, 20160.020470.020470.019680.01968107.41
Dec 15, 20160.020330.022590.020330.0203350.39
Dec 14, 20160.020.023260.019390.02016435.53
Dec 13, 20160.020390.020390.018260.02003471.46
Dec 12, 20160.022560.023420.020280.02045400.91
Dec 11, 20160.022580.023870.022550.02255175.65
Dec 10, 20160.023430.026780.022280.02228111.75
Dec 09, 20160.03870.046440.023610.02361702.53
Dec 08, 20160.03370.038520.021670.038521286.34
Dec 07, 20160.018870.038780.018520.033613259.94
Dec 06, 20160.019680.020150.017190.01879284.09
Dec 05, 20160.018090.019490.016160.01949314.26
Dec 04, 20160.015920.0180.014360.018503.5
Dec 03, 20160.018890.017170.016180.01618284.23
Dec 02, 20160.016970.019690.016970.01884480.23
Dec 01, 20160.017170.019230.017110.01711183.93
Nov 30, 20160.020240.019420.016710.01676541.68
Nov 29, 20160.018570.019970.017820.01997261.6
Nov 28, 20160.019330.020480.018320.0183264.34
Nov 27, 20160.019430.019350.01760.01935220.86
Nov 26, 20160.020050.019320.017370.0193223.88
Nov 25, 20160.017480.02040.017050.0201862.14
Nov 24, 20160.018240.017680.017620.0176346.27
Nov 23, 20160.018460.018380.017820.0181213.25
Nov 22, 20160.019560.019930.016870.0186225.23
Nov 21, 20160.018730.020980.018730.0197841.12
Nov 20, 20160.021280.019880.016760.0184322.47
Nov 19, 20160.020760.021050.018140.02105176.65
Nov 18, 20160.021620.021350.017950.02131348.66
Nov 17, 20160.021630.022390.020210.0215958.36
Nov 16, 20160.021110.021360.019950.0213678.6
Nov 15, 20160.021340.026650.019880.02119245.92
Nov 14, 20160.022560.023990.019430.0205422.23
Nov 13, 20160.021610.022830.020760.02235108.35
Nov 12, 20160.023150.026380.021190.02153523.4
Nov 11, 20160.020210.023950.017870.023232911.78
Nov 10, 20160.024020.026420.019480.020511217.31
Nov 09, 20160.02630.025230.022650.02401448.74
Nov 08, 20160.02650.026560.024610.02656103.96
Nov 07, 20160.025610.026180.024280.02611176.58
Nov 06, 20160.025730.025910.024810.0254136.54
Nov 05, 20160.027350.027370.024880.0259323.22
Nov 04, 20160.026020.030160.026080.02705280.96
Nov 03, 20160.024440.028050.024430.0260257.69
Nov 02, 20160.02450.023840.023530.0238437.61
Nov 01, 20160.02650.02650.024940.02624227.97
Oct 31, 20160.027070.027070.026260.02626148.58
Oct 30, 20160.026030.026030.026030.0260323.88
Oct 29, 20160.026140.029980.025830.02597119.11
Oct 28, 20160.027050.02680.025770.02681.693
Oct 27, 20160.026310.028820.024050.02597190.23
Oct 26, 20160.025550.026160.023880.02616164.69
Oct 25, 20160.02910.028280.024770.0252678.59
Oct 24, 20160.030110.030620.022450.02808668.99
Oct 23, 20160.026020.032520.023460.03009837.12
Oct 22, 20160.025190.029390.022520.02612508.88
Oct 21, 20160.025210.02950.025210.02529191.27
Oct 20, 20160.025030.02530.024250.02425117.85
Oct 19, 20160.024370.030660.024950.0249584.99
Oct 18, 20160.024790.031420.024370.02439137.25
Oct 17, 20160.026790.02680.024610.02504274.34
Oct 16, 20160.025820.026870.025620.02687132.28
Oct 15, 20160.030390.031970.025620.02593516.87
Oct 14, 20160.030950.033440.030010.03025152.77
Oct 13, 20160.031320.032850.03070.03099266.1
Oct 12, 20160.032910.032910.029970.03121130.11
Oct 11, 20160.029170.032930.029060.03293237.56
Oct 10, 20160.028510.031070.028180.02937208.12
Oct 09, 20160.027050.027780.025530.02748228.74
Oct 08, 20160.029020.02910.025470.02698183.06
Oct 07, 20160.025890.030660.026080.02911153.28
Oct 06, 20160.027390.027710.025570.02582243.64
Oct 05, 20160.029630.02770.025050.02717541.8
Oct 04, 20160.028960.031830.028790.02967282.03
Oct 03, 20160.035180.035180.024970.028821069.07
Oct 02, 20160.033650.03610.033640.03533102.21
Oct 01, 20160.033610.03420.03360.033670.82
Sep 30, 20160.035650.035650.033740.03376160.36
Sep 29, 20160.033930.037570.03350.03534319.19
Sep 28, 20160.033870.033890.033740.03374217.36
Sep 27, 20160.033870.036880.033870.0338763.59
Sep 26, 20160.037510.034070.033910.033911.436
Sep 25, 20160.036260.037580.033380.03758218.35
Sep 24, 20160.036850.0370.033180.03596190.75
Sep 23, 20160.034260.036920.033480.03692205.74
Sep 22, 20160.034370.035580.033490.03428202.54
Sep 21, 20160.035260.040020.033950.03395565.94
Sep 20, 20160.035240.038330.032850.03535589.53
Sep 19, 20160.036870.039240.035950.03595198.69
Sep 18, 20160.037210.037350.036590.03691525.33
Sep 17, 20160.039420.044260.037260.03726523.41
Sep 16, 20160.039470.039460.039180.03919192.88
Sep 15, 20160.04140.04140.039510.0395188.08
Sep 14, 20160.042410.045220.041420.04142269.45
Sep 13, 20160.039360.049070.039360.04251670.37
Sep 12, 20160.044420.044420.03930.0393236.56
Sep 11, 20160.042560.048610.040740.04438488.8
Sep 10, 20160.043710.046660.042390.04239295.04
Sep 09, 20160.045020.045080.045080.0450840.92
Sep 08, 20160.052590.050760.044860.04492163.82
Sep 07, 20160.04940.054620.049110.0528245.98
Sep 06, 20160.055040.055040.046430.04842608.33
Sep 05, 20160.043110.054820.043110.054791352.09
Sep 04, 20160.045430.049670.042460.042781060.6
Sep 03, 20160.044530.049310.04270.045721273.56
Sep 02, 20160.039320.04910.039310.04375548.15
Sep 01, 20160.042280.045450.033170.037771884.41
Aug 31, 20160.04290.042040.034890.0420499
Aug 30, 20160.033360.043040.033350.04304718.64
Aug 29, 20160.029020.035760.028930.03356497.79
Aug 28, 20160.028710.028870.028140.02887122.05
Aug 27, 20160.034440.031310.028230.02874107.35
Aug 26, 20160.029090.034220.027950.03416236.88
Aug 25, 20160.027550.032590.027540.02955121.62
Aug 24, 20160.028330.035780.027480.02749138.59
Aug 23, 20160.02840.033010.028410.02841111.64
Aug 22, 20160.029250.029570.028590.02859191.54
Aug 21, 20160.033450.03390.029450.02945199.82
Aug 20, 20160.036430.036430.030670.03306179.84
Aug 19, 20160.036590.038310.036550.0365553.57
Aug 18, 20160.032860.04740.032860.03608648.66
Aug 17, 20160.034380.035960.032790.03279107.3
Aug 16, 20160.037210.037720.031480.03432309.54
Aug 15, 20160.04070.042580.037720.03772244.61
Aug 14, 20160.040920.043330.039770.03977234.89
Aug 13, 20160.042450.046940.041070.04107139.89
Aug 12, 20160.037120.048230.037120.043611186.45
Aug 11, 20160.037280.038520.037280.0372878.28
Aug 10, 20160.037470.041150.037330.03733141.81
Aug 09, 20160.037520.040040.037520.0376728.35
Aug 08, 20160.03490.038420.036650.03716469.09
Aug 07, 20160.031910.041750.031910.03514635.06
Aug 06, 20160.035860.035860.031990.0319918.85
Aug 05, 20160.035790.039610.031660.03559104.95
Aug 04, 20160.039080.039080.035050.03507164.08
Aug 03, 20160.027730.047540.026040.039183698.22
Aug 02, 20160.031640.034370.027260.02726117.67
Aug 01, 20160.023110.031320.022690.02868758.65
Jul 31, 20160.030710.029220.026830.02732333.77
Jul 30, 20160.03140.031460.028850.03146804.95
Jul 29, 20160.030130.033150.02890.03306241.96
Jul 28, 20160.028360.030160.027950.03016408.84
Jul 27, 20160.029490.031130.02790.0283648.12
Jul 26, 20160.029780.033130.02950.02951304.49
Jul 25, 20160.032690.035010.029770.02977203.44
Jul 24, 20160.032140.039890.030110.03267477.3
Jul 23, 20160.035980.036850.029830.03241791.89
Jul 22, 20160.035730.03930.035730.03576255.08
Jul 21, 20160.035810.042320.032030.03551302.44
Jul 20, 20160.035220.036550.032550.03655271.22
Jul 19, 20160.032290.035210.032290.03521305.82
Jul 18, 20160.036390.03560.029840.03262372.54
Jul 17, 20160.028260.04190.026890.036351150.72
Jul 16, 20160.033130.032130.028510.02851106.61
Jul 15, 20160.026440.032370.026440.03237210.06
Jul 14, 20160.02790.029680.026580.0265882.85
Jul 13, 20160.026830.031410.02760.027631.85
Jul 12, 20160.03240.030740.026410.0269930.84
Jul 11, 20160.030180.032990.029360.03286152.18
Jul 10, 20160.02910.032340.02910.0291349.32
Jul 09, 20160.028150.029940.029120.0291253.56
Jul 08, 20160.025180.032590.025030.02835669.4
Jul 07, 20160.02560.02560.02560.025614.34
Jul 06, 20160.026840.027320.024530.0245394.6
Jul 05, 20160.027550.029960.025560.02842177.89
Jul 04, 20160.03250.033170.027180.02718755.32
Jul 03, 20160.027510.033060.027530.0330658.66
Jul 02, 20160.026960.027050.024740.02696123.68
Jul 01, 20160.030460.028440.024430.0284432.38
Jun 30, 20160.027810.029440.025070.02944112.74
Jun 29, 20160.027620.027620.027620.027622.767
Jun 28, 20160.023910.026240.025810.0262462.19
Jun 27, 20160.027530.027530.023960.02423163.17
Jun 26, 20160.022560.032230.025140.02752174.3
Jun 25, 20160.020560.024860.021890.0218923.68
Jun 24, 20160.022570.033170.021040.02182173.55
Jun 23, 20160.024630.024630.022330.0223421.88
Jun 22, 20160.028880.026120.023280.0232825.3
Jun 21, 20160.022150.027470.022150.02747110.09
Jun 20, 20160.025030.025030.025030.0250352.74
Jun 19, 20160.027530.027530.027520.0275273.65
Jun 18, 20160.029850.038040.028550.0285579.34
Jun 17, 20160.02940.029560.028640.02956207.38
Jun 16, 20160.029760.030370.029010.02901583.24
Jun 15, 20160.030460.035010.030450.03046541.31
Jun 14, 20160.027640.027640.027640.0276423.79
Jun 13, 20160.027510.027510.027410.0274147.74
Jun 12, 20160.02870.029380.028110.02811211.46
Jun 11, 20160.035350.035360.027330.02733432.12
Jun 10, 20160.024260.036090.024260.03138729.91
Jun 09, 20160.025710.026640.023690.02369129.31
Jun 08, 20160.029170.029170.024140.02557108.73
Jun 07, 20160.027450.029610.024960.02946225.97
Jun 06, 20160.025670.027220.024760.02722226.51
Jun 05, 20160.02750.02750.026030.02603351.54
Jun 04, 20160.027540.027450.027080.027092.468
Jun 03, 20160.0260.033740.026010.0274200.9
Jun 02, 20160.026630.028710.025780.02578299.73
Jun 01, 20160.024420.025660.025220.0252229.86
May 31, 20160.033860.032780.024430.02443439.01
May 30, 20160.027640.033750.026830.03332442.43
May 29, 20160.016870.034060.017860.02782514.32
May 28, 20160.022560.024450.016360.01636169.02
May 27, 20160.02620.026680.020970.022911119.55
May 26, 20160.025120.026580.023690.02369414.05
May 25, 20160.02470.024020.023140.02402115.39
May 24, 20160.027050.030360.022490.02451162.57
May 23, 20160.022340.030110.022340.02683154.54
May 22, 20160.024150.023010.022220.0222277.74
May 21, 20160.028570.028570.021830.0239360.87
May 20, 20160.02520.028830.025190.02883106.96
May 19, 20160.028560.02860.023110.0251170.87
May 18, 20160.022470.02860.022040.028656.53
May 17, 20160.023220.023220.022710.0230640.11
May 16, 20160.020570.025190.019940.0231775.44
May 15, 20160.025020.026730.01910.02065163.83
May 14, 20160.02840.02840.02520.0252244.7
May 13, 20160.028950.029560.02830.028375.5
May 12, 20160.028820.030820.028820.0288898.35
May 11, 20160.02970.031210.028760.028762.16
May 10, 20160.029220.033030.028740.02957687.32
May 09, 20160.029560.031450.028550.0290237.06
May 08, 20160.032250.03160.02930.030291.311
May 07, 20160.0320.033420.029170.03207621
May 06, 20160.029210.032710.030890.03204221.52
May 05, 20160.031740.032140.029280.02928199.93
May 04, 20160.030940.034050.030940.0309425.75
May 03, 20160.031350.033660.030780.03079412.75
May 02, 20160.031260.032860.031660.03166758.29
May 01, 20160.031090.033060.022210.03084932.65
Apr 30, 20160.03320.033820.031650.0316510.48
Apr 29, 20160.034550.033640.030650.03293335.59
Apr 28, 20160.032330.035910.032890.03504466.84
Apr 27, 20160.029790.035420.031640.03187598.42
Apr 26, 20160.031280.035620.029080.02969557.42
Apr 25, 20160.032720.037810.032350.03261167.12
Apr 24, 20160.036890.036890.032320.03242488.18
Apr 23, 20160.032510.036560.03020.03656694.87
Apr 22, 20160.031870.033440.029310.03198137.74
Apr 21, 20160.032780.040080.031150.03153946.99
Apr 20, 20160.032370.039450.032370.03308769.79
Apr 19, 20160.038690.038660.031780.03178586.97
Apr 18, 20160.037020.038530.037020.0381564.34
Apr 17, 20160.03640.039420.03640.03646.793
Apr 16, 20160.038010.03930.036250.03628115.79
Apr 15, 20160.03610.042790.03440.038341063.73
Apr 14, 20160.038950.042790.03560.03598875.86
Apr 13, 20160.036320.038530.034550.03853640.59
Apr 12, 20160.040480.03790.036270.03627477.02
Apr 11, 20160.038490.042470.036740.04061165.8
Apr 10, 20160.041630.041720.036390.03819279.07
Apr 09, 20160.039980.042020.036150.04152660.83
Apr 08, 20160.04180.041810.038150.03977517.22
Apr 07, 20160.041760.041770.041720.04176611.68
Apr 06, 20160.036380.042010.036380.04201342.93
Apr 05, 20160.037280.042120.036440.03648416.9
Apr 04, 20160.043390.040970.037350.03735148.44
Apr 03, 20160.040750.043110.040640.04311620.22
Apr 02, 20160.043160.043160.036250.04073827.63
Apr 01, 20160.040950.04390.040930.04311251.88
Mar 31, 20160.035750.041560.036170.040678950.8
Mar 30, 20160.035630.038820.035630.03575114.29
Mar 29, 20160.038270.038520.035360.03536237.64
Mar 28, 20160.038960.038960.035570.03851133.86
Mar 27, 20160.036620.042160.036170.03963967.72
Mar 26, 20160.042460.042460.036360.03682418.47
Mar 25, 20160.041780.044070.038350.04165466.86
Mar 24, 20160.037410.047390.037410.04171148.74
Mar 23, 20160.035250.041470.036990.03733761.46
Mar 22, 20160.036260.040720.035440.03544435.67
Mar 21, 20160.035270.041620.035270.03621062.33
Mar 20, 20160.036990.041110.026740.034842825.32
Mar 19, 20160.03840.037940.031440.037031014.29
Mar 18, 20160.0380.040860.038130.038138.582
Mar 17, 20160.041750.040820.03760.03795290.48
Mar 16, 20160.039740.043070.038280.04278503.29
Mar 15, 20160.037960.047830.037940.03952462.93
Mar 14, 20160.037890.038070.037880.03788100.11
Mar 13, 20160.050130.050130.037610.03781637.82
Mar 12, 20160.037180.04990.037160.04991061.68
Mar 11, 20160.040010.040220.035760.037891.19
Mar 10, 20160.039610.041070.035470.04086315.4
Mar 09, 20160.034220.040740.033270.0393561.64
Mar 08, 20160.036740.041280.03220.033978107.6
Mar 07, 20160.032920.040760.02890.03666815.67
Mar 06, 20160.029070.034230.029070.03316332.03
Mar 05, 20160.026390.036050.026430.02845914.34
Mar 04, 20160.036530.035860.025820.025931032.74
Mar 03, 20160.046070.046070.032560.03749838.98
Mar 02, 20160.038490.04720.036950.0472877.43
Mar 01, 20160.044750.048070.036070.03902756.52
Feb 29, 20160.041240.049350.034430.045661436.18
Feb 28, 20160.03970.050470.03970.04145559.53
Feb 27, 20160.059330.059330.035680.039362733.86
Feb 26, 20160.048520.076560.042430.059171734.31
Feb 25, 20160.056020.056620.030340.048073275.49
Feb 24, 20160.059290.06420.055050.05552657.21
Feb 23, 20160.061290.065860.054950.05918556.92
Feb 22, 20160.063320.079360.057440.060897357.26
Feb 21, 20160.080990.080990.056910.066023381.74
Feb 20, 20160.074830.081010.069270.081012125.14
Feb 19, 20160.085420.085420.075210.07521437.28
Feb 18, 20160.081850.08190.073620.081521773.82
Feb 17, 20160.080070.082130.070160.08213998.37
Feb 16, 20160.06570.082590.06270.079263887.02
Feb 15, 20160.05950.064010.055760.06401872.78
Feb 14, 20160.058160.058720.055030.05872164.12
Feb 13, 20160.066910.066910.055760.0588494.58
Feb 12, 20160.058050.064370.053440.064371149.87
Feb 11, 20160.050390.066250.050390.057151171.09
Feb 10, 20160.057030.065460.049020.049781294.17
Feb 09, 20160.063050.066410.05740.05741096.17
Feb 08, 20160.06230.069430.061970.061971024.58
Feb 07, 20160.065250.072550.061860.06186520.11
Feb 06, 20160.066140.074790.066140.06618419.97
Feb 05, 20160.065920.071570.065920.06592247.81
Feb 04, 20160.066470.073430.063770.067631144.68
Feb 03, 20160.068360.071330.059730.06719757.75
Feb 02, 20160.060720.066280.060720.06441299.93
Feb 01, 20160.059720.066930.056720.0617904.33
Jan 31, 20160.061560.06160.055080.05944394.63
Jan 30, 20160.056030.061170.051890.06117583.03
Jan 29, 20160.053110.068030.056660.05723476.41
Jan 28, 20160.057010.070350.051450.053471151.99
Jan 27, 20160.055060.057110.051260.05692627.25
Jan 26, 20160.048780.067150.046180.057281355.04
Jan 25, 20160.042880.04950.039020.048141602.76
Jan 24, 20160.047130.056710.038610.04322362.72
Jan 23, 20160.05630.064620.046730.04826575.38
Jan 22, 20160.064240.066060.054410.054411536.24
Jan 21, 20160.059850.067350.058550.06325517.38
Jan 20, 20160.057430.073390.05460.06416446.31
Jan 19, 20160.074620.074620.055010.05804324.97
Jan 18, 20160.049370.06830.049370.0683672.38
Jan 17, 20160.057660.069190.050010.050011791.42
Jan 16, 20160.076840.077260.053550.057375035.98
Jan 15, 20160.084820.091990.077010.077352106.28
Jan 14, 20160.085580.088930.074450.082013175.24
Jan 13, 20160.076470.10250.072520.098669111.07
Jan 12, 20160.057570.077010.057570.077013127.4
Jan 11, 20160.048950.083220.048950.059286070.83
Jan 10, 20160.043540.058650.043540.049251777.72
Jan 09, 20160.058720.058720.041590.043391080.24
Jan 08, 20160.05460.059090.040360.05912482.4
Jan 07, 20160.038110.076990.038150.0551616106.42
Jan 06, 20160.038220.042960.038460.03846170.76
Jan 05, 20160.037070.040930.035770.03603368.8
Jan 04, 20160.034930.040040.034930.0371544.88
Jan 03, 20160.038530.038780.034570.0351602.6
Jan 02, 20160.031010.038540.031340.03829217.68
Jan 01, 20160.037510.040130.030480.03123343.1
Dec 31, 20150.02170.049910.02170.037545415.36
Dec 30, 20150.042990.055890.02150.02158147.54
Dec 29, 20150.042720.055530.040580.042721989.7
Dec 28, 20150.033180.056150.033180.043191540.38
Dec 27, 20150.037950.052720.029950.0324447.72
Dec 26, 20150.034130.038010.027460.038011327.56
Dec 25, 20150.037180.038440.025370.033562410.19
Dec 24, 20150.044060.063390.031780.0406414026.75
Dec 23, 20150.015720.08380.011320.0439563093.46
Dec 22, 20150.011150.016360.011070.01536696.63
Dec 21, 20150.007250.013110.0085180.011022089.85
Dec 20, 20150.0087520.0082970.007260.007267.841
Dec 19, 20150.0088360.0088360.0073160.008836123.55
Dec 18, 20150.011070.011070.0073190.0092241062.36
Dec 17, 20150.01390.011120.010220.01112349.23
Dec 16, 20150.0096120.013670.01250.0136758.32
Dec 15, 20150.0095790.0095790.0095790.0095790
Dec 14, 20150.013250.011390.0097620.0097621.982
Dec 13, 20150.01010.012820.01010.0126630.61
Dec 12, 20150.01380.014120.009920.009937392.75
Dec 11, 20150.012970.013730.012970.0137381.49
Dec 10, 20150.013490.01350.01260.0135190.4
Dec 09, 20150.01340.012470.0094110.01246309.72
Dec 08, 20150.012450.013420.011240.0134297.54
Dec 07, 20150.012320.012320.0071090.0122947.67
Dec 06, 20150.0061190.011830.010990.01183148.31
Dec 05, 20150.011690.011750.0061050.00610581.08
Dec 04, 20150.011950.012180.0089210.0114929.65
Dec 03, 20150.0088930.011180.0084520.01118609.94
Dec 02, 20150.0090080.011460.0082910.00886280.42
Dec 01, 20150.007210.011440.0055150.009367.28
Nov 30, 20150.0072360.0081410.0055540.00724749.39
Nov 29, 20150.0061680.0075590.0052350.007559175.2
Nov 28, 20150.0056590.0060520.0046350.006052108.35
Nov 27, 20150.0057820.0057890.0053550.00543254.19
Nov 26, 20150.0062920.0059320.0058130.0058421.853
Nov 25, 20150.0061940.006190.006190.0061916.71
Nov 24, 20150.0062230.0063050.0057320.00573515.44
Nov 23, 20150.0058320.0060490.0057910.00604944.8
Nov 22, 20150.0058720.0059110.0059010.0059014.456
Nov 21, 20150.0073720.0061590.0058840.0058841.723
Nov 20, 20150.0061690.0077120.0074160.0074160.8418
Nov 19, 20150.0057380.0061010.0058150.00610116.66
Nov 18, 20150.0058070.0058070.0058070.0058070
Nov 17, 20150.0057580.0093960.0060030.00600344.32
Nov 16, 20150.0057230.0057230.0057230.0057230
Nov 15, 20150.0092460.0092390.005660.0056612.63
Nov 14, 20150.0053840.0088890.007270.0088890.7152
Nov 13, 20150.0076010.0076010.0056270.00562721.13
Nov 12, 20150.0076470.0076470.0076470.0076470
Nov 11, 20150.0051280.0076490.0066740.00764984.14
Nov 10, 20150.0046040.0062650.004680.0046835.85
Nov 09, 20150.0050670.0066630.0050870.00508715.98
Nov 08, 20150.0062390.0078630.0057110.00572262.11
Nov 07, 20150.0059640.006580.0059560.00609765.95
Nov 06, 20150.0061610.0071360.0061610.00618119.58
Nov 05, 20150.0057880.0072850.0057880.005917153.31
Nov 04, 20150.0063990.0076540.005940.00598947.1
Nov 03, 20150.0060130.011920.0060130.006703173.1
Nov 02, 20150.010010.010160.0059470.005947426.35
Nov 01, 20150.010920.010920.0090680.00906827.57
Oct 31, 20150.010780.010780.0098140.00981437.17
Oct 30, 20150.010660.010690.010390.01039131.63
Oct 29, 20150.011450.01180.01120.0112178.23
Oct 28, 20150.010740.012340.010740.01098135.19
Oct 27, 20150.010620.015010.01040.0104166.57
Oct 26, 20150.01090.012070.010090.01031225.42
Oct 25, 20150.011050.012570.010550.0105530.93
Oct 24, 20150.013110.014820.011150.0111532.95
Oct 23, 20150.010390.015540.01040.01286503.81
Oct 22, 20150.011150.013570.010180.0101832.47
Oct 21, 20150.011170.014270.010050.01105489.84
Oct 20, 20150.0096160.010880.0095090.01088123.51
Oct 19, 20150.0093410.0097110.0093390.00971133.75
Oct 18, 20150.0091330.0091360.0091330.00913666.42
Oct 17, 20150.0090250.0090620.0090560.00905941.67
Oct 16, 20150.0088960.0092980.0092950.00929814.41
Oct 15, 20150.014460.014460.0086750.008675232.56
Oct 14, 20150.012980.013990.0092920.01399444.56
Oct 13, 20150.012620.013120.0083570.01287373.17
Oct 12, 20150.011070.013180.010080.01244605.21
Oct 11, 20150.0079740.010920.0079740.01092446.85
Oct 10, 20150.0089530.0089530.0074370.008049143.11
Oct 09, 20150.0098070.0093230.0088420.008869215.83
Oct 08, 20150.0088120.0097540.0088120.00975421.43
Oct 07, 20150.0087570.0097030.0087570.0087681.3
Oct 06, 20150.0087690.0087720.0087720.00877237.46
Oct 05, 20150.0088830.0088880.0088830.00888313.24
Oct 04, 20150.008660.0096060.0086670.00866755.04
Oct 03, 20150.0085890.0085970.0085940.00859435.67
Oct 02, 20150.0088270.0086010.0085980.00859849.73
Oct 01, 20150.0085360.0094420.008640.008758134.56
Sep 30, 20150.0087950.0088020.0085460.008548121.46
Sep 29, 20150.0089890.0094370.008670.00875376.02
Sep 28, 20150.0090190.0090210.0090190.00901928.05
Sep 27, 20150.0096810.0095330.0086040.00910176.16
Sep 26, 20150.0097880.0097880.0094230.00942315.66
Sep 25, 20150.0098640.0098660.0098640.00986430.89
Sep 24, 20150.0096410.011230.0098740.009895152.76
Sep 23, 20150.0095840.0097010.0095860.00958936.19
Sep 22, 20150.011470.011430.0094250.00942532.31
Sep 21, 20150.011850.011960.010160.01148393.62
Sep 20, 20150.0090920.011660.0090870.01166805.48
Sep 19, 20150.010510.011590.0092480.009283522.52
Sep 18, 20150.0092440.010510.0092440.0105166.06
Sep 17, 20150.010530.010530.0071680.00928876.76
Sep 16, 20150.0093090.010560.0093090.01056248.71
Sep 15, 20150.0096080.0096080.0091440.00914455.67
Sep 14, 20150.0092960.0096470.0091810.00964794.3
Sep 13, 20150.0091960.0093110.0091960.00931171.86
Sep 12, 20150.0094380.009240.0092080.009208225.22
Sep 11, 20150.0098930.010020.009660.00966154.07
Sep 10, 20150.0098360.01010.0098360.0100737.32
Sep 09, 20150.010710.01190.0097610.009761374.36
Sep 08, 20150.0099710.010690.0099710.0106859.77
Sep 07, 20150.010610.010610.010220.01022187.46
Sep 06, 20150.010450.010450.010440.01045189.68
Sep 05, 20150.011990.010490.010460.0104658.18
Sep 04, 20150.011690.012270.011680.0116833.9
Sep 03, 20150.011510.012610.011510.01151376.54
Sep 02, 20150.014760.014760.011310.01131103.13
Sep 01, 20150.0098790.014920.0098790.01491907.84
Aug 31, 20150.0095620.011470.0095620.009816502.11
Aug 30, 20150.010260.010050.0096580.009658128.48
Aug 29, 20150.010960.010390.0099970.0102164.42
Aug 28, 20150.010970.010970.010970.010970
Aug 27, 20150.011350.012270.011120.0111233.74
Aug 26, 20150.010930.012250.010910.0109146.79
Aug 25, 20150.011250.01260.010570.01104388.47
Aug 24, 20150.011250.012350.011030.0110344.22
Aug 23, 20150.010620.011920.010570.01078125.81
Aug 22, 20150.01270.012810.011380.0113931.4
Aug 21, 20150.012620.013890.011510.01285205.1
Aug 20, 20150.010940.013830.010940.01278164
Aug 19, 20150.011050.011730.011050.0110525.85
Aug 18, 20150.013110.013110.010640.0106421.7
Aug 17, 20150.012080.014310.012080.01431161.47
Aug 16, 20150.015280.01530.012090.0125960.08
Aug 15, 20150.014790.015280.012130.0152810.22
Aug 14, 20150.015630.015630.011070.01499190.73
Aug 13, 20150.012950.018280.012750.0159707.33
Aug 12, 20150.01370.014520.012120.01288104.13
Aug 11, 20150.014220.014220.013650.01392157.09
Aug 10, 20150.016140.016140.014290.01429648.76
Aug 09, 20150.02130.02130.01580.0158135.12
Aug 08, 20150.016760.021370.014660.021351767.79
Aug 07, 20150.014370.016420.014370.01642380.66
Aug 06, 20150.015440.016260.015440.01544295.69
Aug 05, 20150.016730.016730.015450.015451269.01
Aug 04, 20150.017720.018170.015690.01696638.58
Aug 03, 20150.016790.01790.016490.01788326.12
Aug 02, 20150.017660.018580.016610.01663167.58
Aug 01, 20150.016880.017670.016880.01765552.07
Jul 31, 20150.016880.016870.016830.01683178.13
Jul 30, 20150.016180.018130.016180.0170793.86
Jul 29, 20150.017510.018340.016080.01636511.13
Jul 28, 20150.017590.018750.017590.01759239.87
Jul 27, 20150.021980.021980.017920.01792433.78
Jul 26, 20150.020960.021980.020960.02193356.7
Jul 25, 20150.017840.020880.017840.02088476.37
Jul 24, 20150.018780.019040.017620.01765457.57
Jul 23, 20150.020220.023790.018740.01876381.57
Jul 22, 20150.015680.022040.015430.019321032.92
Jul 21, 20150.015340.015730.015350.01573176.46
Jul 20, 20150.015130.015270.015130.0152777.71
Jul 19, 20150.015960.015960.015270.01527124.77
Jul 18, 20150.016120.016180.01570.015784.64
Jul 17, 20150.01810.01810.016170.0161751.07
Jul 16, 20150.019020.019010.017340.01846200.16
Jul 15, 20150.022180.022340.018810.0188185.35
Jul 14, 20150.022390.026920.021540.02273619.26
Jul 13, 20150.018370.022670.016450.022671147.02
Jul 12, 20150.016190.020320.016010.01858637.56
Jul 11, 20150.020180.020180.017310.01731237.92
Jul 10, 20150.018110.019850.015780.01898892.51
Jul 09, 20150.019570.019570.017590.01759552.62
Jul 08, 20150.01890.021530.017370.01857846.17
Jul 07, 20150.016610.020150.016610.01887680.41
Jul 06, 20150.016440.019910.016450.01646549.12
Jul 05, 20150.018820.01910.016190.01662439.81
Jul 04, 20150.01690.018910.01690.01889138.43
Jul 03, 20150.016940.017720.015710.0163145.33
Jul 02, 20150.017120.017120.015380.0166492.29
Jul 01, 20150.019010.019010.017080.01708540.49
Jun 30, 20150.019940.019940.019080.01921108.3
Jun 29, 20150.020230.021030.020230.02045230.19
Jun 28, 20150.019280.021970.019210.01968579.94
Jun 27, 20150.018610.02030.01860.01867153.44
Jun 26, 20150.019050.021170.018740.01874212.55
Jun 25, 20150.017350.020280.017350.01846257.29
Jun 24, 20150.016170.020480.016170.01733828.28
Jun 23, 20150.016120.016840.014540.01604483.69
Jun 22, 20150.013650.016330.013530.01633598.32
Jun 21, 20150.014880.017320.013860.01386595.79
Jun 20, 20150.014870.015770.014680.01468420.78
Jun 19, 20150.016280.017150.014920.01493171.72
Jun 18, 20150.014730.017090.014680.01623193.54
Jun 17, 20150.013670.017390.013670.01499550.53
Jun 16, 20150.013040.015830.013040.01361402.67
Jun 15, 20150.014790.015990.012630.01317471.19
Jun 14, 20150.014030.014030.014030.014030
Jun 13, 20150.013840.013840.013840.013840
Jun 12, 20150.013720.015090.013720.01376111.92
Jun 11, 20150.016130.016160.01360.0136436.08
Jun 10, 20150.014750.01610.013820.01609602.87
Jun 09, 20150.014680.016470.014640.01468372.24
Jun 08, 20150.016010.018840.01380.01473717.05
Jun 07, 20150.014590.019430.01440.01594224.89
Jun 06, 20150.014420.015460.014260.0142679.82
Jun 05, 20150.015540.015780.01450.0145117.94
Jun 04, 20150.018020.019420.015580.01558221.5
Jun 03, 20150.016820.020060.014310.01794752.99
Jun 02, 20150.015870.017740.015820.01692625.76
Jun 01, 20150.018070.019180.015820.01588395.8
May 31, 20150.013390.017860.012720.01786607.22
May 30, 20150.013820.017630.013790.01379146.21
May 29, 20150.016020.018670.013070.01402761.27
May 28, 20150.018960.020120.016280.01628603.57
May 27, 20150.013880.018990.012580.018991071.95
May 26, 20150.015140.017050.0080630.01387423.14
May 25, 20150.016650.017980.015130.015171129.59
May 24, 20150.019470.024930.013320.01662779.7
May 23, 20150.024040.024040.019430.01976273.76
May 22, 20150.022220.027480.018780.023841335.11
May 21, 20150.022370.027020.01930.02235795.32
May 20, 20150.031070.031070.021220.02191248.76
May 19, 20150.019660.032730.019550.03088934.04
May 18, 20150.017980.024360.017980.0195439.32
May 17, 20150.024330.024330.018030.01803946.21
May 16, 20150.026020.026020.024720.02472158.77
May 15, 20150.026220.030450.024710.02601734.89
May 14, 20150.022060.0320.022060.026332240.07
May 13, 20150.023970.028710.022030.02203554.11
May 12, 20150.027180.031890.021790.02392825.92
May 11, 20150.027970.030130.022250.02778436.94
May 10, 20150.035060.035060.022260.028603.91
May 09, 20150.039450.041270.01920.034794833.33
May 08, 20150.029260.041670.027790.039692943.46
May 07, 20150.031690.043630.028370.029542660.87
May 06, 20150.026150.033280.020330.03092070.77
May 05, 20150.020450.02530.017560.02531091.87
May 04, 20150.021320.022440.020810.02096438.04
May 03, 20150.02390.028990.02160.0216186.1
May 02, 20150.032420.032450.0240.024522.96
May 01, 20150.023930.046790.02260.031791490.63
Apr 30, 20150.01670.027520.01670.02372408.82
Apr 29, 20150.029540.029940.016560.01688271.96
Apr 28, 20150.031450.031450.022220.02825809.53
Apr 27, 20150.04110.04110.023120.0315843.09
Apr 26, 20150.0085220.041740.027060.041671249.77
Apr 25, 20150.021870.021870.021870.021870
Apr 24, 20150.022610.022610.022610.022610
Apr 23, 20150.023110.023110.023110.023110
Apr 22, 20150.020640.070360.012030.0235438.89
Apr 21, 20150.0087010.0087060.0087010.00870120.73
Apr 20, 20150.010210.010980.0086990.00869997.82
Apr 19, 20150.014350.014350.0096980.009799286.9
Apr 18, 20150.0089210.01450.0085570.014271707.94
Apr 17, 20150.0083130.0089340.0083130.00893415.55
Apr 16, 20150.011260.011260.0082850.008285172.53
Apr 15, 20150.0092330.011530.007760.01153400.18
Apr 14, 20150.0068120.009030.0065930.00903266.51
Apr 13, 20150.007630.0077150.0062080.0066622.77
Apr 12, 20150.0063970.0078260.0062760.007826286.49
Apr 11, 20150.0075470.00880.0067240.006748185.73
Apr 10, 20150.0085130.0085130.0075670.007567114.6
Apr 09, 20150.0093940.0093940.008450.00845107.96
Apr 08, 20150.01230.01230.0097380.009738167.92
Apr 07, 20150.0097830.012360.0097830.01236256.68
Apr 06, 20150.0091880.011450.0091880.01012257.75
Apr 05, 20150.011480.013220.0092610.009261267.9
Apr 04, 20150.0091030.01350.0079760.01169704.48
Apr 03, 20150.009610.010370.0088660.008866136.37
Apr 02, 20150.010690.010690.0093290.0096729.5
Apr 01, 20150.010970.010970.0090960.0106119.32
Mar 31, 20150.009850.012410.0074320.0107255.71
Mar 30, 20150.0093390.0097660.0069830.00976656
Mar 29, 20150.0070560.009440.0070310.00944151.21
Mar 28, 20150.0094940.0098790.0068870.00692174.51
Mar 27, 20150.0070820.011590.0070820.009884233.53
Mar 26, 20150.0075750.0075750.0069270.00694790.5
Mar 25, 20150.0075250.0097990.0075250.00759968.11
Mar 24, 20150.0099780.010110.0074750.007475221.67
Mar 23, 20150.0086380.012330.0086380.009992258.85
Mar 22, 20150.012680.013210.0090520.009294123.63
Mar 21, 20150.012820.015310.012820.0128282.72
Mar 20, 20150.013360.013410.01240.0124126.61
Mar 19, 20150.012140.016590.012140.01347175.87
Mar 18, 20150.010970.014610.010130.0121344.85
Mar 17, 20150.01280.014550.010750.01076114.8
Mar 16, 20150.01570.017210.014270.01427166.71
Mar 15, 20150.011610.017720.01220.01597380.44
Mar 14, 20150.0079970.016130.0079970.01139164.07
Mar 13, 20150.0084450.0092930.0078930.007905114.5
Mar 12, 20150.0085590.0094060.0080450.00861367.68
Mar 11, 20150.0085220.0087570.0073670.008757126.82
Mar 10, 20150.0097250.010330.0085720.00857266.04
Mar 09, 20150.0095890.011010.0095860.009586124.96
Mar 08, 20150.01160.011640.0095270.009545108.17
Mar 07, 20150.0087840.011060.0082350.01098325.59
Mar 06, 20150.008860.012730.0087970.008797175
Mar 05, 20150.0099840.011770.0087220.008785139.86
Mar 04, 20150.011570.013730.010080.01008510.18
Mar 03, 20150.017540.017540.011430.01143343.68
Mar 02, 20150.017410.018490.013480.01811163.63
Mar 01, 20150.021080.021080.016730.01698209.67
Feb 28, 20150.019890.029070.015480.019861299.65
Feb 27, 20150.017780.025410.014360.01959585.1
Feb 26, 20150.012670.017740.010540.01774369.23
Feb 25, 20150.015360.018450.0093430.01182593
Feb 24, 20150.017690.027220.0076490.01542857.77
Feb 23, 20150.032040.032490.014810.0178673.07
Feb 22, 20150.043440.043440.032030.03203400.65
Feb 21, 20150.028290.046960.02680.042885117.93
Feb 20, 20150.043990.047830.027130.029332025.32
Feb 19, 20150.059390.059390.039150.044012225.83
Feb 18, 20150.048920.059730.05080.058761044.74
Feb 17, 20150.059130.060450.044760.047562299.31
Feb 16, 20150.070280.070650.046140.061143306.3
Feb 15, 20150.070750.072660.058980.068151646.48
Feb 14, 20150.070680.079310.062980.069983187.46
Feb 13, 20150.080180.087940.074770.078372155.59
Feb 12, 20150.067310.081950.067310.073211878.36
Feb 11, 20150.068840.077630.059880.063211567.77
Feb 10, 20150.052540.087530.052540.067923934.34
Feb 09, 20150.053160.063460.050960.052741251.12
Feb 08, 20150.068310.070570.050740.053322361.21
Feb 07, 20150.065760.07180.063070.06934650.47
Feb 06, 20150.064270.07110.064270.06694794.33
Feb 05, 20150.062430.07130.062430.06294823.51
Feb 04, 20150.057460.071450.057160.060633443.29
Feb 03, 20150.062080.072410.056650.06013777.88
Feb 02, 20150.070540.070630.05230.062311752.9
Feb 01, 20150.11470.11470.049010.049044.401
Jan 31, 20150.040570.10810.040570.10811.397
Jan 30, 20150.089590.089850.039350.0393548.1
Jan 29, 20150.12750.12750.090420.0950528.61
Jan 28, 20150.09360.12870.09360.12870.4662
Jan 27, 20150.10630.13230.094470.0944771.47
Jan 26, 20150.11850.11850.11850.11850
Jan 25, 20150.18840.18840.048450.1211354.32
Jan 24, 20150.17640.17640.17640.17640
Jan 23, 20150.17620.17620.12410.1737262.54
Jan 22, 20150.16480.16480.15560.164828.47
Jan 21, 20150.16290.16520.14080.165256.05
Jan 20, 20150.14360.15970.13240.1597170.41
Jan 19, 20150.13480.13480.12210.132523.1
Jan 18, 20150.14030.14030.12090.1382103.57
Jan 17, 20150.12640.13690.11170.136860.34
Jan 16, 20150.11880.12980.11680.11981030.05
Jan 15, 20150.11380.12310.091090.1231235.17
Jan 14, 20150.10490.11540.09440.1154203.35
Jan 13, 20150.082460.089060.08230.0824671.57
Jan 12, 20150.093630.11060.093630.110647.8
Jan 11, 20150.13740.15610.1140.11412.67
Jan 10, 20150.11120.15350.11120.135218.56
Jan 09, 20150.095950.14950.095950.11485.569
Jan 08, 20150.12960.14950.10110.1011407.22
Jan 07, 20150.130.16930.098970.12721177.72
Jan 06, 20150.08740.1340.08740.1341916.46
Jan 05, 20150.079060.084710.079060.0846863.46
Jan 04, 20150.061840.10720.061840.07698429.4
Jan 03, 20150.046330.087360.046330.05956229.64
Jan 02, 20150.071780.071780.050250.05025209.43
Jan 01, 20150.092960.092960.050120.07881473.72
Dec 31, 20140.075570.094440.075570.0928613.86
Dec 30, 20140.098970.098970.076380.0763884.43
Dec 29, 20140.093380.097430.093380.096814.81
Dec 28, 20140.097380.12250.094240.0942465.29
Dec 27, 20140.088630.14240.088630.09812114.65
Dec 26, 20140.10090.12610.072530.0883374.56
Dec 25, 20140.11950.16170.10560.10562005.32
Dec 24, 20140.068580.13140.068580.11552211.16
Dec 23, 20140.08060.096720.069320.06932311.64
Dec 22, 20140.076770.10060.057660.083811196.81
Dec 21, 20140.076130.078940.052930.07576366.06
Dec 20, 20140.090010.090010.07420.0742470
Dec 19, 20140.08140.09580.072680.09217367.32
Dec 18, 20140.063560.07830.058980.0783385.82
Dec 17, 20140.094620.094620.057410.06207358.49
Dec 16, 20140.06880.099210.06880.09757895.17
Dec 15, 20140.075950.082560.056140.071597.98
Dec 14, 20140.055260.086340.055260.079441652.51
Dec 13, 20140.05240.069870.038430.0559756.71
Dec 12, 20140.038310.05920.038310.05224335.55
Dec 11, 20140.025090.042410.019630.03887203.16
Dec 10, 20140.034770.040260.024690.02469160.02
Dec 09, 20140.051460.051460.034790.0347960.98
Dec 08, 20140.036980.052760.029940.05209812.35
Dec 07, 20140.036490.051090.030660.03832389.82
Dec 06, 20140.030120.067760.030120.03765486.24

SpreadCoin Ratings & Reviews

If you would like to leave a rating and review for SpreadCoin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks