Smartlands Price

Smartlands (SLT)

$0.16039 (-33.4685%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$818,106 $0 -44.8795% 5,100,900 SLT 7,186,780 SLT

Smartlands Price Chart

Below you'll find customizable price charts for Smartlands. You can export the charts using the button on the right.

Smartlands Markets & Exchanges

Below you'll find the Smartlands rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Smartlands Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Smartlands Historical Pricing Table

Here you'll find a detailed pricing table for Smartlands including opening and closing rates.

Date Open High Low Close Volume
Jan 20, 2020 0.001295 0.001304 0.001299 0.001304 0
Jan 19, 2020 0.001305 0.001295 0.001295 0.001295 0
Jan 18, 2020 0.001336 0.001305 0.001305 0.001305 0
Jan 17, 2020 0.001334 0.001336 0.001336 0.001336 0
Jan 16, 2020 0.001308 0.001334 0.001334 0.001334 0
Jan 15, 2020 0.001322 0.001308 0.001308 0.001308 0
Jan 14, 2020 0.001323 0.001322 0.001322 0.001322 0
Jan 13, 2020 0.001216 0.001323 0.001323 0.001323 0
Jan 12, 2020 0.001227 0.001216 0.001216 0.001216 0
Jan 11, 2020 0.001204 0.001227 0.001227 0.001227 0
Jan 10, 2020 0.001229 0.001204 0.001204 0.001204 0
Jan 09, 2020 0.001173 0.001229 0.001229 0.001229 0
Jan 08, 2020 0.001207 0.001173 0.001173 0.001173 0
Jan 07, 2020 0.001224 0.001207 0.001207 0.001207 0
Jan 06, 2020 0.001164 0.001224 0.001224 0.001224 0
Jan 05, 2020 0.001104 0.001164 0.001164 0.001164 0
Jan 04, 2020 0.001104 0.001104 0.001104 0.001104 0
Jan 03, 2020 0.001101 0.001104 0.001104 0.001104 0
Jan 02, 2020 0.001045 0.001101 0.001101 0.001101 0
Jan 01, 2020 0.001078 0.001045 0.001045 0.001045 0
Dec 31, 2019 0.001078 0.001078 0.001078 0.001078 0
Dec 30, 2019 0.001085 0.001078 0.001078 0.001078 0
Dec 29, 2019 0.00111 0.001085 0.001085 0.001085 0
Dec 28, 2019 0.001097 0.00111 0.00111 0.00111 0
Dec 27, 2019 0.001088 0.001097 0.001097 0.001097 0
Dec 26, 2019 0.001081 0.001088 0.001088 0.001088 0
Dec 25, 2019 0.00108 0.001081 0.001081 0.001081 0
Dec 24, 2019 0.001089 0.00108 0.00108 0.00108 0
Dec 23, 2019 0.001099 0.001089 0.001089 0.001089 0
Dec 22, 2019 0.001128 0.001099 0.001099 0.001099 0
Dec 21, 2019 0.001074 0.001128 0.001128 0.001128 0
Dec 20, 2019 0.001081 0.001074 0.001074 0.001074 0
Dec 19, 2019 0.001074 0.001081 0.001081 0.001081 0
Dec 18, 2019 0.001094 0.001074 0.001074 0.001074 0
Dec 17, 2019 0.0009954 0.001094 0.001094 0.001094 0
Dec 16, 2019 0.001035 0.0009954 0.0009954 0.0009954 0
Dec 15, 2019 0.00107 0.001035 0.001035 0.001035 0
Dec 14, 2019 0.001062 0.00107 0.00107 0.00107 0
Dec 13, 2019 0.001089 0.001062 0.001062 0.001062 0
Dec 12, 2019 0.00108 0.001089 0.001089 0.001089 0
Dec 11, 2019 0.001082 0.00108 0.00108 0.00108 0
Dec 10, 2019 0.001085 0.001082 0.001082 0.001082 0
Dec 09, 2019 0.001103 0.001085 0.001085 0.001085 0
Dec 08, 2019 0.001131 0.001103 0.001103 0.001103 0
Dec 07, 2019 0.001127 0.001131 0.001131 0.001131 0
Dec 06, 2019 0.001134 0.001127 0.001127 0.001127 0
Dec 05, 2019 0.001111 0.001134 0.001134 0.001134 0
Dec 04, 2019 0.001081 0.001111 0.001111 0.001111 0
Dec 03, 2019 0.001097 0.001081 0.001081 0.001081 0
Dec 02, 2019 0.001098 0.001097 0.001097 0.001097 0
Dec 01, 2019 0.001113 0.001098 0.001098 0.001098 0
Nov 30, 2019 0.001136 0.001113 0.001113 0.001113 0
Nov 29, 2019 0.001165 0.001136 0.001136 0.001136 0
Nov 28, 2019 0.001116 0.001165 0.001165 0.001165 0
Nov 27, 2019 0.00113 0.001116 0.001116 0.001116 0
Nov 26, 2019 0.001076 0.00113 0.00113 0.00113 0
Nov 25, 2019 0.00157 0.001577 0.001076 0.001076 32.96
Nov 24, 2019 0.001247 0.001642 0.001285 0.00157 127.21
Nov 23, 2019 0.001321 0.001247 0.001247 0.001247 0
Nov 22, 2019 0.001313 0.001321 0.001321 0.001321 0
Nov 21, 2019 0.002137 0.002042 0.001313 0.001313 6.025
Nov 20, 2019 0.002266 0.002137 0.002137 0.002137 0
Nov 19, 2019 0.002277 0.002266 0.002266 0.002266 0
Nov 18, 2019 0.002293 0.002277 0.002277 0.002277 0
Nov 17, 2019 0.002384 0.002293 0.002293 0.002293 0
Nov 16, 2019 0.00238 0.002384 0.002384 0.002384 0
Nov 15, 2019 0.002371 0.00238 0.00238 0.00238 0
Nov 14, 2019 0.002419 0.002371 0.002371 0.002371 0
Nov 13, 2019 0.002457 0.002419 0.002419 0.002419 0
Nov 12, 2019 0.002468 0.002457 0.002457 0.002457 0
Nov 11, 2019 0.002443 0.002468 0.002468 0.002468 0
Nov 10, 2019 0.002533 0.002443 0.002443 0.002443 0
Nov 09, 2019 0.00247 0.002533 0.002533 0.002533 0
Nov 08, 2019 0.002456 0.00247 0.00247 0.00247 0
Nov 07, 2019 0.002578 0.002456 0.002456 0.002456 0
Nov 06, 2019 0.002617 0.002578 0.002578 0.002578 0
Nov 05, 2019 0.002611 0.002617 0.002617 0.002617 0
Nov 04, 2019 0.002638 0.002611 0.002611 0.002611 0
Nov 03, 2019 0.001844 0.002638 0.001884 0.002638 0.2638
Nov 02, 2019 0.001862 0.001844 0.001844 0.001844 0
Nov 01, 2019 0.001852 0.001862 0.001862 0.001862 0
Oct 31, 2019 0.001832 0.001852 0.001852 0.001852 0
Oct 30, 2019 0.001834 0.001832 0.001832 0.001832 0
Oct 29, 2019 0.001887 0.001834 0.001834 0.001834 0
Oct 28, 2019 0.001844 0.001887 0.001887 0.001887 0
Oct 27, 2019 0.00191 0.001844 0.001844 0.001844 0
Oct 26, 2019 0.001852 0.00191 0.00191 0.00191 0
Oct 25, 2019 0.001734 0.001852 0.001852 0.001852 60.29
Oct 24, 2019 0.001638 0.001908 0.001734 0.001734 0.104
Oct 23, 2019 0.001645 0.001638 0.001638 0.001638 0
Oct 22, 2019 0.001768 0.001645 0.001645 0.001645 0
Oct 21, 2019 0.001809 0.001768 0.001768 0.001768 0
Oct 20, 2019 0.001814 0.001809 0.001809 0.001809 0
Oct 19, 2019 0.001754 0.001814 0.001814 0.001814 0
Oct 18, 2019 0.001754 0.001754 0.001754 0.001754 0
Oct 17, 2019 0.001778 0.001754 0.001754 0.001754 0
Oct 16, 2019 0.001763 0.001778 0.001778 0.001778 0
Oct 15, 2019 0.001798 0.001763 0.001763 0.001763 0
Oct 14, 2019 0.00184 0.001798 0.001798 0.001798 0
Oct 13, 2019 0.001825 0.00184 0.00184 0.00184 0
Oct 12, 2019 0.00183 0.001825 0.001825 0.001825 0
Oct 11, 2019 0.001656 0.00183 0.001663 0.00183 6.539
Oct 10, 2019 0.001719 0.001656 0.001656 0.001656 0
Oct 09, 2019 0.001719 0.001719 0.001719 0.001719 0
Oct 08, 2019 0.001638 0.001719 0.001719 0.001719 0
Oct 07, 2019 0.001643 0.001638 0.001638 0.001638 0
Oct 06, 2019 0.001574 0.001643 0.001643 0.001643 0
Oct 05, 2019 0.001634 0.001574 0.001574 0.001574 0
Oct 04, 2019 0.001634 0.001634 0.001634 0.001634 0
Oct 03, 2019 0.001649 0.001634 0.001634 0.001634 6.526
Oct 02, 2019 0.001678 0.001649 0.001649 0.001649 0
Oct 01, 2019 0.001665 0.001678 0.001678 0.001678 0
Sep 30, 2019 0.001663 0.001665 0.001665 0.001665 0
Sep 29, 2019 0.001613 0.001663 0.001663 0.001663 0
Sep 28, 2019 0.001645 0.001613 0.001613 0.001613 0
Sep 27, 2019 0.00164 0.001645 0.001645 0.001645 0
Sep 26, 2019 0.001615 0.00164 0.00164 0.00164 0
Sep 25, 2019 0.001689 0.001615 0.001615 0.001615 0
Sep 24, 2019 0.00205 0.002027 0.001689 0.001689 0.1118
Sep 23, 2019 0.002327 0.00205 0.00205 0.00205 0
Sep 22, 2019 0.002309 0.002327 0.00223 0.002327 8.464
Sep 21, 2019 0.002297 0.002309 0.002309 0.002309 0
Sep 20, 2019 0.002341 0.002297 0.002297 0.002297 0
Sep 19, 2019 0.002365 0.002341 0.002341 0.002341 0
Sep 18, 2019 0.002338 0.002365 0.002365 0.002365 0
Sep 17, 2019 0.002346 0.002338 0.002338 0.002338 0
Sep 16, 2019 0.002363 0.002346 0.002346 0.002346 0
Sep 15, 2019 0.002372 0.002363 0.002363 0.002363 0
Sep 14, 2019 0.002384 0.002372 0.002372 0.002372 0
Sep 13, 2019 0.002386 0.002384 0.002384 0.002384 51.11
Sep 12, 2019 0.002399 0.002386 0.002386 0.002386 0.089
Sep 11, 2019 0.002033 0.002399 0.002086 0.002399 130.07
Sep 10, 2019 0.002022 0.002033 0.002033 0.002033 0
Sep 09, 2019 0.002063 0.002022 0.002022 0.002022 0
Sep 08, 2019 0.002084 0.002063 0.002063 0.002063 0
Sep 07, 2019 0.002098 0.002084 0.002084 0.002084 0
Sep 06, 2019 0.002062 0.002098 0.002098 0.002098 0
Sep 05, 2019 0.002322 0.003093 0.002062 0.002062 50.91
Sep 04, 2019 0.002435 0.002428 0.002322 0.002322 18
Sep 03, 2019 0.002338 0.002435 0.002329 0.002435 5.837
Sep 02, 2019 0.002389 0.002444 0.002338 0.002338 142.69
Sep 01, 2019 0.002247 0.002389 0.002389 0.002389 0
Aug 31, 2019 0.002214 0.002247 0.002247 0.002247 0
Aug 30, 2019 0.002205 0.002214 0.002214 0.002214 0
Aug 29, 2019 0.002563 0.002589 0.002205 0.002205 132.29
Aug 28, 2019 0.002625 0.002563 0.002563 0.002563 0
Aug 27, 2019 0.003154 0.003014 0.002625 0.002625 381.98
Aug 26, 2019 0.003213 0.003154 0.003154 0.003154 0
Aug 25, 2019 0.003144 0.003213 0.003213 0.003213 0
Aug 24, 2019 0.003045 0.003144 0.003043 0.003144 54.24
Aug 23, 2019 0.003123 0.003045 0.003045 0.003045 13.02
Aug 22, 2019 0.003031 0.003123 0.003123 0.003123 168.27
Aug 21, 2019 0.003141 0.003132 0.003031 0.003031 148.3
Aug 20, 2019 0.003231 0.003141 0.002938 0.003141 254.71
Aug 19, 2019 0.003386 0.003339 0.003231 0.003231 1000.11
Aug 18, 2019 0.003614 0.003823 0.003386 0.003386 0.2065
Aug 17, 2019 0.003577 0.003614 0.003614 0.003614 0
Aug 16, 2019 0.003626 0.003577 0.003577 0.003577 32.57
Aug 15, 2019 0.003608 0.003626 0.003626 0.003626 0
Aug 14, 2019 0.003511 0.003608 0.003608 0.003608 0
Aug 13, 2019 0.003805 0.003511 0.003511 0.003511 26.82
Aug 12, 2019 0.002391 0.00761 0.002283 0.003805 120.13
Aug 11, 2019 0.002772 0.004099 0.002277 0.002391 1430.32
Aug 10, 2019 0.00271 0.002772 0.002772 0.002772 0
Aug 09, 2019 0.002848 0.00271 0.00271 0.00271 0
Aug 08, 2019 0.002876 0.002848 0.002848 0.002848 0
Aug 07, 2019 0.002874 0.002876 0.002876 0.002876 0
Aug 06, 2019 0.002752 0.002874 0.002874 0.002874 794.93
Aug 05, 2019 0.00307 0.002981 0.002752 0.002752 149.67
Aug 04, 2019 0.003294 0.003542 0.00307 0.00307 40.31
Aug 03, 2019 0.003246 0.003294 0.003294 0.003294 0
Aug 02, 2019 0.003369 0.003463 0.003246 0.003246 1.349
Aug 01, 2019 0.003331 0.003369 0.003369 0.003369 0
Jul 31, 2019 0.003229 0.003331 0.003331 0.003331 0
Jul 30, 2019 0.003071 0.003229 0.003229 0.003229 0
Jul 29, 2019 0.003042 0.003071 0.003071 0.003071 0
Jul 28, 2019 0.00305 0.003042 0.003042 0.003042 0
Jul 27, 2019 0.003033 0.00305 0.00305 0.00305 0
Jul 26, 2019 0.003151 0.003033 0.003033 0.003033 0
Jul 25, 2019 0.003162 0.003151 0.003151 0.003151 0
Jul 24, 2019 0.002932 0.003162 0.002965 0.003162 230.07
Jul 23, 2019 0.002956 0.002932 0.002932 0.002932 0
Jul 22, 2019 0.003098 0.002956 0.002956 0.002956 0
Jul 21, 2019 0.003176 0.003098 0.003098 0.003098 0
Jul 20, 2019 0.003228 0.003176 0.003176 0.003176 0
Jul 19, 2019 0.00316 0.003228 0.003228 0.003228 0
Jul 18, 2019 0.003192 0.00316 0.00316 0.00316 0
Jul 17, 2019 0.002909 0.003192 0.003192 0.003192 0
Jul 16, 2019 0.002733 0.002909 0.002812 0.002909 5.918
Jul 15, 2019 0.003364 0.003204 0.002733 0.002733 105.52
Jul 14, 2019 0.003469 0.003689 0.002821 0.003364 640.26
Jul 13, 2019 0.003636 0.003469 0.003265 0.003469 2.046
Jul 12, 2019 0.003657 0.003636 0.003296 0.003636 631.09
Jul 11, 2019 0.00363 0.003775 0.003657 0.003657 0.02596
Jul 10, 2019 0.003872 0.00363 0.00363 0.00363 0
Jul 09, 2019 0.005278 0.005082 0.003872 0.003872 12.43
Jul 08, 2019 0.005164 0.005278 0.005278 0.005278 0
Jul 07, 2019 0.005278 0.005656 0.005164 0.005164 0.003615
Jul 06, 2019 0.005175 0.005278 0.005278 0.005278 0
Jul 05, 2019 0.005057 0.005175 0.005175 0.005175 0
Jul 04, 2019 0.005132 0.005057 0.005057 0.005057 0
Jul 03, 2019 0.005512 0.005132 0.005132 0.005132 0
Jul 02, 2019 0.004771 0.005512 0.005152 0.005512 48.74
Jul 01, 2019 0.00466 0.004771 0.004771 0.004771 0
Jun 30, 2019 0.004954 0.004872 0.00466 0.00466 272.65
Jun 29, 2019 0.005467 0.004954 0.004954 0.004954 40.78
Jun 28, 2019 0.0152 0.01462 0.005467 0.005467 25.19
Jun 27, 2019 0.004908 0.01594 0.005436 0.0152 2534.56
Jun 26, 2019 0.00594 0.01506 0.004796 0.004908 29256.12
Jun 25, 2019 0.005753 0.0186 0.003874 0.00594 29018.51
Jun 24, 2019 0.006732 0.01738 0.004931 0.005753 273.25
Jun 23, 2019 0.006622 0.006732 0.006732 0.006732 0
Jun 22, 2019 0.006521 0.006622 0.006622 0.006622 0
Jun 21, 2019 0.006234 0.006521 0.006521 0.006521 0
Jun 20, 2019 0.005817 0.006234 0.006234 0.006234 0
Jun 19, 2019 0.005661 0.005817 0.005817 0.005817 0
Jun 18, 2019 0.00554 0.005661 0.005661 0.005661 0
Jun 17, 2019 0.005695 0.00554 0.00554 0.00554 0
Jun 16, 2019 0.005657 0.005882 0.005695 0.005695 29.13
Jun 15, 2019 0.005755 0.005836 0.005657 0.005657 0.5583
Jun 14, 2019 0.007564 0.007703 0.005755 0.005755 8.193
Jun 13, 2019 0.007165 0.007564 0.007564 0.007564 0
Jun 12, 2019 0.01242 0.01252 0.007083 0.007165 0.5911
Jun 11, 2019 0.01203 0.01242 0.01242 0.01242 0
Jun 10, 2019 0.01219 0.01203 0.01203 0.01203 0
Jun 09, 2019 0.007032 0.01219 0.007379 0.01219 0.01219
Jun 08, 2019 0.005474 0.007032 0.005274 0.007032 4.972
Jun 07, 2019 0.005522 0.005474 0.005474 0.005474 0
Jun 06, 2019 0.005387 0.005522 0.005522 0.005522 0
Jun 05, 2019 0.00522 0.005387 0.005231 0.005387 21.25
Jun 04, 2019 0.005144 0.00522 0.00522 0.00522 0
Jun 03, 2019 0.00568 0.005374 0.004914 0.005144 0.8848
Jun 02, 2019 0.005767 0.005842 0.005356 0.00568 437.64
Jun 01, 2019 0.005904 0.006029 0.005767 0.005767 58.82
May 31, 2019 0.005729 0.005904 0.005732 0.005904 400.59
May 30, 2019 0.005545 0.005729 0.005729 0.005729 0
May 29, 2019 0.005892 0.005628 0.005545 0.005545 64.3
May 28, 2019 0.005929 0.005979 0.005892 0.005892 199.87
May 27, 2019 0.005535 0.006103 0.005493 0.005929 940.81
May 26, 2019 0.005759 0.005798 0.005535 0.005535 4.22
May 25, 2019 0.005641 0.006108 0.005759 0.005759 52.09
May 24, 2019 0.005597 0.005641 0.005641 0.005641 0
May 23, 2019 0.005514 0.005597 0.005597 0.005597 9.671
May 22, 2019 0.005568 0.00575 0.005514 0.005514 0.0005514
May 21, 2019 0.005802 0.005568 0.005568 0.005568 0
May 20, 2019 0.005599 0.005802 0.005564 0.005802 9.169
May 19, 2019 0.005735 0.005999 0.005599 0.005599 9.129
May 18, 2019 0.005595 0.006309 0.005735 0.005735 24.94
May 17, 2019 0.00516 0.005595 0.005086 0.005595 2.751
May 16, 2019 0.005512 0.00516 0.00516 0.00516 0
May 15, 2019 0.005729 0.005512 0.005512 0.005512 0
May 14, 2019 0.005746 0.005892 0.005729 0.005729 0.5729
May 13, 2019 0.006323 0.006464 0.005746 0.005746 38.07
May 12, 2019 0.005652 0.006323 0.006323 0.006323 0
May 11, 2019 0.005897 0.008303 0.005652 0.005652 187.01
May 10, 2019 0.006358 0.007191 0.005897 0.005897 389.01
May 09, 2019 0.007036 0.007248 0.005595 0.006358 164.63
May 08, 2019 0.005759 0.007036 0.005925 0.007036 91.31
May 07, 2019 0.005587 0.005759 0.005759 0.005759 0
May 06, 2019 0.005518 0.005587 0.005587 0.005587 0.005028
May 05, 2019 0.005678 0.005633 0.005461 0.005518 14.14
May 04, 2019 0.005723 0.005678 0.005678 0.005678 0
May 03, 2019 0.006329 0.006424 0.005723 0.005723 47.54
May 02, 2019 0.006051 0.006329 0.006329 0.006329 0
May 01, 2019 0.008408 0.008581 0.006051 0.006051 5.796
Apr 30, 2019 0.008347 0.008408 0.008408 0.008408 13.59
Apr 29, 2019 0.005814 0.008347 0.005939 0.008347 14.59
Apr 28, 2019 0.006538 0.006757 0.005709 0.005814 66.23
Apr 27, 2019 0.007379 0.007434 0.006538 0.006538 290.1
Apr 26, 2019 0.00738 0.007374 0.007374 0.007374 0
Apr 25, 2019 0.007279 0.00738 0.00738 0.00738 0
Apr 24, 2019 0.006873 0.007279 0.006505 0.007279 5.916
Apr 23, 2019 0.008641 0.008509 0.006873 0.006873 217.58
Apr 22, 2019 0.007445 0.01712 0.007644 0.008641 298.11
Apr 21, 2019 0.007322 0.007445 0.007445 0.007445 0
Apr 20, 2019 0.00735 0.007322 0.007322 0.007322 0.005125
Apr 19, 2019 0.007308 0.00735 0.00735 0.00735 12.14
Apr 18, 2019 0.007935 0.009532 0.007308 0.007308 35.02
Apr 17, 2019 0.006807 0.007935 0.006877 0.007935 158.7
Apr 16, 2019 0.006672 0.01665 0.006702 0.006807 78.63
Apr 15, 2019 0.007304 0.007559 0.006672 0.006672 10.48
Apr 14, 2019 0.007697 0.007506 0.007304 0.007304 126.31
Apr 13, 2019 0.009399 0.009556 0.007645 0.007697 1087.92
Apr 12, 2019 0.004827 0.00945 0.004827 0.009399 1434.33
Apr 11, 2019 0.005654 0.005691 0.004827 0.004827 74.25
Apr 10, 2019 0.004787 0.005654 0.003837 0.005654 285.44
Apr 09, 2019 0.003641 0.007393 0.003723 0.004787 273.46
Apr 08, 2019 0.003388 0.02143 0.003329 0.003641 786.43
Apr 07, 2019 0.003589 0.005241 0.003388 0.003388 266.78
Apr 06, 2019 0.00349 0.003589 0.003589 0.003589 0
Apr 05, 2019 0.00323 0.00349 0.003237 0.00349 224.96
Apr 04, 2019 0.003145 0.00323 0.00323 0.00323 0
Apr 03, 2019 0.003235 0.003194 0.003145 0.003145 3.356
Apr 02, 2019 0.002993 0.005325 0.003036 0.003235 115.69
Apr 01, 2019 0.003238 0.005152 0.002895 0.002993 65.32
Mar 31, 2019 0.003208 0.003238 0.003238 0.003238 0
Mar 30, 2019 0.004448 0.004442 0.003208 0.003208 5.229
Mar 29, 2019 0.00444 0.004448 0.004448 0.004448 0
Mar 28, 2019 0.003391 0.005386 0.003454 0.00444 5.727
Mar 27, 2019 0.003358 0.006337 0.00335 0.003391 31.95
Mar 26, 2019 0.003233 0.003358 0.003318 0.003358 35.93
Mar 25, 2019 0.003297 0.003311 0.003233 0.003233 29.29
Mar 24, 2019 0.003195 0.007614 0.00314 0.003297 39.75
Mar 23, 2019 0.004047 0.007469 0.003075 0.003195 136.92
Mar 22, 2019 0.002801 0.004047 0.002805 0.004047 559.62
Mar 21, 2019 0.003038 0.003041 0.002401 0.002801 277.25
Mar 20, 2019 0.002677 0.003997 0.002638 0.003038 693.42
Mar 19, 2019 0.002656 0.002677 0.002677 0.002677 34.49
Mar 18, 2019 0.002513 0.00334 0.002535 0.002656 18.37
Mar 17, 2019 7.192 7.176 0.002473 0.002513 30.64
Mar 16, 2019 7.245 7.192 7.192 7.192 0
Mar 15, 2019 7.065 7.245 7.245 7.245 0
Mar 14, 2019 6.983 7.065 7.065 7.065 0
Mar 13, 2019 6.977 6.983 6.983 6.983 0
Mar 12, 2019 6.996 6.977 6.977 6.977 0
Mar 11, 2019 6.971 6.996 6.996 6.996 0
Mar 10, 2019 7.07 6.971 6.971 6.971 0
Mar 09, 2019 7.102 7.07 7.07 7.07 0
Mar 08, 2019 6.959 7.102 7.102 7.102 0
Mar 07, 2019 6.985 6.959 6.959 6.959 0
Mar 06, 2019 6.971 6.985 6.985 6.985 0
Mar 05, 2019 6.97 6.971 6.971 6.971 0
Mar 04, 2019 6.713 6.97 6.97 6.97 0
Mar 03, 2019 6.858 6.713 6.713 6.713 0
Mar 02, 2019 6.913 6.858 6.858 6.858 0
Mar 01, 2019 6.893 6.913 6.913 6.913 0
Feb 28, 2019 6.878 6.893 6.893 6.893 0
Feb 27, 2019 6.891 6.878 6.878 6.878 0
Feb 26, 2019 6.868 6.891 6.891 6.891 0
Feb 25, 2019 6.918 6.868 6.868 6.868 0
Feb 24, 2019 6.785 6.918 6.918 6.918 0
Feb 23, 2019 7.464 6.785 6.785 6.785 0
Feb 22, 2019 7.166 7.464 7.464 7.464 0
Feb 21, 2019 7.083 7.166 7.166 7.166 0
Feb 20, 2019 7.149 7.083 7.083 7.083 0
Feb 19, 2019 7.06 7.149 7.149 7.149 0
Feb 18, 2019 7.039 7.06 7.06 7.06 0
Feb 17, 2019 6.604 7.039 7.039 7.039 0
Feb 16, 2019 6.507 6.604 6.604 6.604 0
Feb 15, 2019 6.465 6.507 6.507 6.507 0
Feb 14, 2019 6.456 6.465 6.465 6.465 0
Feb 13, 2019 6.487 6.456 6.456 6.456 0
Feb 12, 2019 6.508 6.487 6.487 6.487 0
Feb 11, 2019 6.497 6.508 6.508 6.508 0
Feb 10, 2019 6.63 6.497 6.497 6.497 0
Feb 09, 2019 6.57 6.63 6.63 6.63 0
Feb 08, 2019 6.584 6.57 6.57 6.57 0
Feb 07, 2019 6.072 6.584 6.584 6.584 0
Feb 06, 2019 6.107 6.072 6.072 6.072 0
Feb 05, 2019 6.202 6.107 6.107 6.107 0
Feb 04, 2019 6.173 6.202 6.202 6.202 0
Feb 03, 2019 6.206 6.173 6.173 6.173 0
Feb 02, 2019 6.312 6.206 6.206 6.206 0
Feb 01, 2019 6.227 6.312 6.312 6.312 0
Jan 31, 2019 6.178 6.227 6.227 6.227 0
Jan 30, 2019 6.238 6.178 6.178 6.178 0
Jan 29, 2019 6.149 6.238 6.238 6.238 0
Jan 28, 2019 6.213 6.149 6.149 6.149 0
Jan 27, 2019 6.414 6.213 6.213 6.213 0
Jan 26, 2019 6.47 6.414 6.414 6.414 0
Jan 25, 2019 6.446 6.47 6.47 6.47 0
Jan 24, 2019 6.474 6.446 6.446 6.446 0
Jan 23, 2019 6.426 6.474 6.474 6.474 0
Jan 22, 2019 6.48 6.426 6.426 6.426 0
Jan 21, 2019 6.426 6.48 6.48 6.48 0
Jan 20, 2019 6.418 6.426 6.426 6.426 0
Jan 19, 2019 6.71 6.418 6.418 6.418 0
Jan 18, 2019 6.563 6.71 6.71 6.71 0
Jan 17, 2019 6.63 6.563 6.563 6.563 0
Jan 16, 2019 6.556 6.63 6.63 6.63 0
Jan 15, 2019 6.515 6.556 6.556 6.556 0
Jan 14, 2019 6.663 6.515 6.515 6.515 0
Jan 13, 2019 6.389 6.663 6.663 6.663 0
Jan 12, 2019 6.592 6.389 6.389 6.389 0
Jan 11, 2019 6.601 6.592 6.592 6.592 0
Jan 10, 2019 6.599 6.601 6.601 6.601 0
Jan 09, 2019 7.283 6.599 6.599 6.599 0
Jan 08, 2019 7.269 7.283 7.283 7.283 0
Jan 07, 2019 7.287 7.269 7.269 7.269 0
Jan 06, 2019 7.381 7.287 7.287 7.287 0
Jan 05, 2019 6.936 7.381 7.381 7.381 0
Jan 04, 2019 6.969 6.936 6.936 6.936 0
Jan 03, 2019 6.901 6.969 6.969 6.969 0
Jan 02, 2019 7.126 6.901 6.901 6.901 0
Jan 01, 2019 6.98 7.126 7.126 7.126 0
Dec 31, 2018 6.742 6.98 6.98 6.98 0
Dec 30, 2018 7.009 6.742 6.742 6.742 0
Dec 29, 2018 6.831 7.009 7.009 7.009 0
Dec 28, 2018 7.102 6.831 6.831 6.831 0
Dec 27, 2018 6.559 7.102 7.102 7.102 0
Dec 26, 2018 6.924 6.559 6.559 6.559 0
Dec 25, 2018 6.899 6.924 6.924 6.924 0
Dec 24, 2018 7.343 6.899 6.899 6.899 0
Dec 23, 2018 7.21 7.343 7.343 7.343 0
Dec 22, 2018 7.277 7.21 7.21 7.21 0
Dec 21, 2018 7.014 7.277 7.277 7.277 0
Dec 20, 2018 7.444 7.014 7.014 7.014 0
Dec 19, 2018 6.722 7.444 7.444 7.444 0
Dec 18, 2018 6.685 6.722 6.722 6.722 0
Dec 17, 2018 6.383 6.685 6.685 6.685 0
Dec 16, 2018 5.856 6.383 6.383 6.383 0
Dec 15, 2018 5.815 5.856 5.856 5.856 0
Dec 14, 2018 5.821 5.815 5.815 5.815 0
Dec 13, 2018 5.946 5.821 5.821 5.821 0
Dec 12, 2018 6.271 5.946 5.946 5.946 0
Dec 11, 2018 6.118 6.271 6.271 6.271 0
Dec 10, 2018 6.237 6.118 6.118 6.118 0
Dec 09, 2018 6.464 6.237 6.237 6.237 0
Dec 08, 2018 6.226 6.464 6.464 6.464 0
Dec 07, 2018 6.154 6.226 6.226 6.226 0
Dec 06, 2018 6.27 6.154 6.154 6.154 0
Dec 05, 2018 6.724 6.27 6.27 6.27 0
Dec 04, 2018 7.103 6.724 6.724 6.724 0
Dec 03, 2018 6.965 7.103 7.103 7.103 0
Dec 02, 2018 7.455 6.965 6.965 6.965 0
Dec 01, 2018 7.552 7.455 7.455 7.455 0
Nov 30, 2018 7.213 7.551 7.551 7.551 0
Nov 29, 2018 7.712 7.213 7.213 7.213 0
Nov 28, 2018 7.67 7.712 7.712 7.712 0
Nov 27, 2018 6.878 7.67 7.67 7.67 0
Nov 26, 2018 6.809 6.878 6.878 6.878 0
Nov 25, 2018 7.204 6.808 6.808 6.808 0
Nov 24, 2018 6.934 7.203 7.203 7.203 0
Nov 23, 2018 7.814 6.934 6.934 6.934 0
Nov 22, 2018 7.773 7.814 7.814 7.814 0
Nov 21, 2018 8.263 7.773 7.773 7.773 0
Nov 20, 2018 7.991 8.263 8.263 8.263 0
Nov 19, 2018 8.653 7.991 7.991 7.991 0
Nov 18, 2018 10.1 8.653 8.653 8.653 0
Nov 17, 2018 10.02 10.1 10.1 10.1 0
Nov 16, 2018 10.05 10.02 10.02 10.02 0
Nov 15, 2018 10.16 10.05 10.05 10.05 0
Nov 14, 2018 10.33 10.16 10.16 10.16 0
Nov 13, 2018 11.4 10.33 10.33 10.33 0
Nov 12, 2018 11.47 11.4 11.4 11.4 0
Nov 11, 2018 11.53 11.47 11.47 11.47 0
Nov 10, 2018 11.51 11.53 11.53 11.53 0
Nov 09, 2018 11.47 11.51 11.51 11.51 0
Nov 08, 2018 11.6 11.47 11.47 11.47 0
Nov 07, 2018 11.75 11.6 11.6 11.6 0
Nov 06, 2018 11.66 11.75 11.75 11.75 0
Nov 05, 2018 11.57 11.66 11.66 11.66 0
Nov 04, 2018 11.63 11.57 11.57 11.57 0
Nov 03, 2018 11.47 11.63 11.63 11.63 0
Nov 02, 2018 11.5 11.47 11.47 11.47 0
Nov 01, 2018 11.48 11.5 11.5 11.5 0
Oct 31, 2018 11.41 11.48 11.48 11.48 0
Oct 30, 2018 11.35 11.41 11.41 11.41 0
Oct 29, 2018 11.36 11.35 11.35 11.35 0
Oct 28, 2018 11.64 11.36 11.36 11.36 0
Oct 27, 2018 11.64 11.64 11.64 11.64 0
Oct 26, 2018 11.62 11.64 11.64 11.64 0
Oct 25, 2018 11.63 11.62 11.62 11.62 0
Oct 24, 2018 11.65 11.63 11.63 11.63 0
Oct 23, 2018 11.64 11.65 11.65 11.65 0
Oct 22, 2018 11.67 11.64 11.64 11.64 0
Oct 21, 2018 11.71 11.66 11.66 11.66 0
Oct 20, 2018 11.68 11.71 11.71 11.71 0
Oct 19, 2018 11.64 11.68 11.68 11.68 0
Oct 18, 2018 11.67 11.64 11.64 11.64 0
Oct 17, 2018 11.83 11.67 11.67 11.67 0
Oct 16, 2018 11.84 11.83 11.83 11.83 0
Oct 15, 2018 11.9 11.84 11.84 11.84 0
Oct 14, 2018 11.29 11.9 11.9 11.9 0
Oct 13, 2018 11.27 11.29 11.29 11.29 0
Oct 12, 2018 11.25 11.27 11.27 11.27 0
Oct 11, 2018 11.17 11.25 11.25 11.25 0
Oct 10, 2018 11.84 11.17 11.17 11.17 0
Oct 09, 2018 11.93 11.84 11.84 11.84 0
Oct 08, 2018 11.96 11.93 11.93 11.93 0
Oct 07, 2018 11.88 11.96 11.96 11.96 0
Oct 06, 2018 11.86 11.88 11.88 11.88 0
Oct 05, 2018 11.93 11.86 11.86 11.86 0
Oct 04, 2018 11.84 11.93 11.93 11.93 0
Oct 03, 2018 11.68 11.84 11.84 11.84 0
Oct 02, 2018 11.74 11.68 11.68 11.68 0
Oct 01, 2018 11.86 11.74 11.74 11.74 0
Sep 30, 2018 11.92 11.86 11.86 11.86 0
Sep 29, 2018 11.88 11.92 11.92 11.92 0
Sep 28, 2018 11.94 11.88 11.88 11.88 0
Sep 27, 2018 12.03 11.94 11.94 11.94 0
Sep 26, 2018 11.63 12.03 12.03 12.03 0
Sep 25, 2018 11.58 11.63 11.63 11.63 0
Sep 24, 2018 11.84 11.58 11.58 11.58 0
Sep 23, 2018 12.06 11.84 11.84 11.84 0
Sep 22, 2018 12.08 12.06 12.06 12.06 0
Sep 21, 2018 12.16 12.08 12.08 12.08 0
Sep 20, 2018 11.7 12.16 12.16 12.16 0
Sep 19, 2018 11.51 11.7 11.7 11.7 0
Sep 18, 2018 11.42 11.51 11.51 11.51 0
Sep 17, 2018 11.26 11.42 11.42 11.42 0
Sep 16, 2018 11.7 11.26 11.26 11.26 0
Sep 15, 2018 11.73 11.7 11.7 11.7 0
Sep 14, 2018 11.67 11.73 11.73 11.73 0
Sep 13, 2018 11.68 11.67 11.67 11.67 0
Sep 12, 2018 11.4 11.68 11.68 11.68 0
Sep 11, 2018 11.33 11.4 11.4 11.4 0
Sep 10, 2018 11.38 11.33 11.33 11.33 0
Sep 09, 2018 11.24 11.38 11.38 11.38 0
Sep 08, 2018 11.15 11.24 11.24 11.24 0
Sep 07, 2018 11.54 11.15 11.15 11.15 0
Sep 06, 2018 11.72 11.53 11.53 11.53 0
Sep 05, 2018 12.06 11.72 11.72 11.72 0
Sep 04, 2018 13.26 12.06 12.06 12.06 0
Sep 03, 2018 13.08 13.26 13.26 13.26 0
Sep 02, 2018 13.13 13.08 13.08 13.08 0
Sep 01, 2018 12.96 13.13 13.13 13.13 0
Aug 31, 2018 12.64 12.96 12.96 12.96 0
Aug 30, 2018 12.59 12.64 12.64 12.64 0
Aug 29, 2018 12.69 12.59 12.59 12.59 0
Aug 28, 2018 12.76 12.69 12.69 12.69 0
Aug 27, 2018 12.44 12.76 12.76 12.76 0
Aug 26, 2018 12.09 12.44 12.44 12.44 0
Aug 25, 2018 12.14 12.09 12.09 12.09 0
Aug 24, 2018 12.07 12.14 12.14 12.14 0
Aug 23, 2018 11.76 12.07 12.07 12.07 0
Aug 22, 2018 11.45 11.76 11.76 11.76 0
Aug 21, 2018 11.68 11.45 11.45 11.45 0
Aug 20, 2018 11.28 11.68 11.68 11.68 0
Aug 19, 2018 11.7 11.28 11.28 11.28 0
Aug 18, 2018 11.52 11.7 11.7 11.7 0
Aug 17, 2018 11.86 11.52 11.52 11.52 0
Aug 16, 2018 11.38 11.86 11.86 11.86 0
Aug 15, 2018 11.29 11.38 11.38 11.38 0
Aug 14, 2018 11.15 11.29 11.29 11.29 0
Aug 13, 2018 11.27 11.15 11.15 11.15 0
Aug 12, 2018 11.37 11.27 11.27 11.27 0
Aug 11, 2018 11.23 11.37 11.37 11.37 0
Aug 10, 2018 11.07 11.23 11.23 11.23 0
Aug 09, 2018 11.77 11.07 11.07 11.07 0
Aug 08, 2018 11.31 11.77 11.77 11.77 0
Aug 07, 2018 12.1 11.31 11.31 11.31 0
Aug 06, 2018 12.5 12.1 12.1 12.1 0
Aug 05, 2018 12.67 12.5 12.5 12.5 0
Aug 04, 2018 12.63 12.67 12.67 12.67 0
Aug 03, 2018 13.34 12.63 12.63 12.63 0
Aug 02, 2018 13.57 13.34 13.34 13.34 0
Aug 01, 2018 13.69 13.57 13.57 13.57 0
Jul 31, 2018 13.92 13.69 13.69 13.69 0
Jul 30, 2018 14.71 13.92 13.92 13.92 0
Jul 29, 2018 14.78 14.71 14.71 14.71 0
Jul 28, 2018 14.81 14.78 14.78 14.78 0
Jul 27, 2018 14.72 14.81 14.81 14.81 0
Jul 26, 2018 14.28 14.72 14.72 14.72 0
Jul 25, 2018 14.7 14.28 14.28 14.28 0
Jul 24, 2018 15.1 14.7 14.7 14.7 0
Jul 23, 2018 13.88 15.1 15.1 15.1 0
Jul 22, 2018 13.31 13.88 13.88 13.88 0
Jul 21, 2018 13.32 13.31 13.31 13.31 0
Jul 20, 2018 13.19 13.32 13.32 13.32 0
Jul 19, 2018 13.45 13.19 13.19 13.19 0
Jul 18, 2018 13.28 13.45 13.45 13.45 0
Jul 17, 2018 13.18 13.28 13.28 13.28 0
Jul 16, 2018 12.13 13.18 13.18 13.18 0
Jul 15, 2018 11.45 12.13 12.13 12.13 0
Jul 14, 2018 11.28 11.45 11.45 11.45 0
Jul 13, 2018 11.21 11.28 11.28 11.28 0
Jul 12, 2018 11.25 11.21 11.21 11.21 0
Jul 11, 2018 11.5 11.25 11.25 11.25 0
Jul 10, 2018 11.35 11.5 11.5 11.5 0
Jul 09, 2018 12 11.35 11.35 11.35 0
Jul 08, 2018 12.07 12 12 12 0
Jul 07, 2018 12.16 12.07 12.07 12.07 0
Jul 06, 2018 11.88 12.16 12.16 12.16 0
Jul 05, 2018 11.76 11.88 11.88 11.88 0
Jul 04, 2018 11.85 11.76 11.76 11.76 0
Jul 03, 2018 11.71 11.86 11.86 11.86 0
Jul 02, 2018 11.9 11.71 11.71 11.71 0
Jul 01, 2018 11.41 11.9 11.9 11.9 0
Jun 30, 2018 11.49 11.4 11.4 11.4 0
Jun 29, 2018 11.16 11.49 11.49 11.49 0
Jun 28, 2018 10.56 11.16 11.16 11.16 0
Jun 27, 2018 11.05 10.56 10.56 10.56 0
Jun 26, 2018 10.96 11.05 11.05 11.05 0
Jun 25, 2018 11.26 10.95 10.95 10.95 0
Jun 24, 2018 11.08 11.26 11.26 11.26 0
Jun 23, 2018 11.09 11.08 11.08 11.08 0
Jun 22, 2018 10.89 11.09 11.09 11.09 0
Jun 21, 2018 12.09 10.89 10.89 10.89 0
Jun 20, 2018 12.16 12.09 12.09 12.09 0
Jun 19, 2018 12.13 12.16 12.16 12.16 0
Jun 18, 2018 12.08 12.13 12.13 12.13 0
Jun 17, 2018 11.62 12.08 12.08 12.08 0
Jun 16, 2018 11.7 11.62 11.62 11.62 0
Jun 15, 2018 11.51 11.7 11.7 11.7 0
Jun 14, 2018 11.95 11.51 11.51 11.51 0
Jun 13, 2018 11.35 11.95 11.95 11.95 0
Jun 12, 2018 11.8 11.35 11.35 11.35 0
Jun 11, 2018 12.39 11.8 11.8 11.8 0
Jun 10, 2018 12.19 12.39 12.39 12.39 0
Jun 09, 2018 13.52 12.19 12.19 12.19 0
Jun 08, 2018 13.72 13.52 13.52 13.52 0
Jun 07, 2018 13.85 13.72 13.72 13.72 0
Jun 06, 2018 13.78 13.85 13.85 13.85 0
Jun 05, 2018 13.73 13.78 13.78 13.78 0
Jun 04, 2018 13.5 13.73 13.73 13.73 0
Jun 03, 2018 13.89 13.5 13.5 13.5 0
Jun 02, 2018 13.75 13.89 13.89 13.89 0
Jun 01, 2018 13.55 13.75 13.75 13.75 0
May 31, 2018 13.5 13.55 13.55 13.55 0
May 30, 2018 13.3 13.5 13.5 13.5 0
May 29, 2018 13.45 13.3 13.3 13.3 0
May 28, 2018 12.81 13.45 13.45 13.45 0
May 27, 2018 13.24 12.81 12.81 12.81 128.1
May 26, 2018 13.23 13.24 13.24 13.24 0
May 25, 2018 13.45 13.23 13.23 13.23 0
May 24, 2018 13.65 13.45 13.45 13.45 0
May 23, 2018 13.5 13.64 13.64 13.64 0
May 22, 2018 3.197 13.5 3.002 13.5 9.422
May 21, 2018 3.368 3.197 3.197 3.197 0
May 20, 2018 3.413 3.368 3.368 3.368 0
May 19, 2018 3.3 3.413 3.413 3.413 0
May 18, 2018 3.299 3.3 3.3 3.3 0
May 17, 2018 3.228 3.299 3.299 3.299 0
May 16, 2018 3.337 3.228 3.228 3.228 0
May 15, 2018 3.392 3.338 3.338 3.338 0
May 14, 2018 3.469 3.392 3.392 3.392 0
May 13, 2018 3.484 3.469 3.469 3.469 0
May 12, 2018 3.395 3.484 3.484 3.484 0
May 11, 2018 3.368 3.395 3.395 3.395 0
May 10, 2018 3.613 3.368 3.368 3.368 0
May 09, 2018 3.729 3.613 3.613 3.613 0
May 08, 2018 3.678 3.728 3.728 3.728 0
May 07, 2018 3.751 3.678 3.678 3.678 0
May 06, 2018 3.858 3.751 3.751 3.751 0
May 05, 2018 3.939 3.858 3.858 3.858 0
May 04, 2018 3.88 3.938 3.938 3.938 0
May 03, 2018 3.899 3.88 3.88 3.88 0
May 02, 2018 3.693 3.898 3.898 3.898 0
May 01, 2018 3.631 3.693 3.693 3.693 0
Apr 30, 2018 3.699 3.631 3.631 3.631 0
Apr 29, 2018 3.763 3.699 3.699 3.699 0
Apr 28, 2018 3.74 3.763 3.763 3.763 0
Apr 27, 2018 0.3709 3.741 0.3881 3.741 612.07
Apr 26, 2018 0.3855 0.3709 0.3709 0.3709 0
Apr 25, 2018 15.96 16.7 0.3852 0.3852 5.763
Apr 24, 2018 17.37 15.96 15.96 15.96 0
Apr 23, 2018 16.13 17.37 17.37 17.37 0
Apr 22, 2018 15.87 16.13 16.13 16.13 0
Apr 21, 2018 4.45 15.87 4.394 15.87 79.35
Apr 20, 2018 4.421 4.45 4.45 4.45 0
Apr 19, 2018 4.134 4.421 4.421 4.421 0
Apr 18, 2018 4.079 4.134 4.134 4.134 0
Apr 17, 2018 3.945 4.079 4.079 4.079 0
Apr 16, 2018 4.024 3.945 3.945 3.945 0
Apr 15, 2018 4.172 4.024 4.024 4.024 0
Apr 14, 2018 3.995 4.172 4.172 4.172 0
Apr 13, 2018 3.934 3.995 3.995 3.995 0
Apr 12, 2018 3.948 3.934 3.934 3.934 0
Apr 11, 2018 3.475 3.948 3.948 3.948 0
Apr 10, 2018 3.422 3.475 3.475 3.475 0
Apr 09, 2018 3.381 3.422 3.422 3.422 0
Apr 08, 2018 3.511 3.381 3.381 3.381 0
Apr 07, 2018 3.445 3.511 3.511 3.511 0
Apr 06, 2018 3.304 3.445 3.445 3.445 0
Apr 05, 2018 3.382 3.304 3.304 3.304 0
Apr 04, 2018 3.394 3.382 3.382 3.382 0
Apr 03, 2018 3.702 3.394 3.394 3.394 0
Apr 02, 2018 3.523 3.702 3.702 3.702 0
Apr 01, 2018 3.404 3.523 3.523 3.523 0
Mar 31, 2018 3.458 3.404 3.404 3.404 0
Mar 30, 2018 3.413 3.458 3.458 3.458 0
Mar 29, 2018 3.539 3.413 3.413 3.413 0
Mar 28, 2018 3.964 3.539 3.539 3.539 0
Mar 27, 2018 3.889 3.964 3.964 3.964 0
Mar 26, 2018 4.06 3.889 3.889 3.889