Simmitri Price

Simmitri (SIM)

$0.00 (-18.17%)

BTC: 0.000000
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$132,745$10141.33%350,000,000 SIMN/A

Simmitri Price Chart

Below you'll find customizable price charts for Simmitri. You can export the charts using the button on the right.

Simmitri Markets & Exchanges

Below you'll find the Simmitri rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

Simmitri Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,525.52 (3.38%)

Bitcoin (BTC)

$9,525.52 (3.38%)

Ethereum (ETH)

$272.40 (1.4%)

Litecoin (LTC)

$135.38 (-2.11%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Simmitri Historical Pricing Table

Here you'll find a detailed pricing table for Simmitri including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 19, 20190.0082820.0082820.0082780.0082780
Jun 18, 20190.0080740.0080740.0080740.0080740
Jun 17, 20190.0079010.0079010.0079010.0079010
Jun 16, 20190.0081220.0081220.0081220.0081220
Jun 15, 20190.0078120.0078120.0078120.0078120
Jun 14, 20190.0077030.0077030.0077030.0077030
Jun 13, 20190.0075640.0075640.0075640.0075640
Jun 12, 20190.0071650.0071650.0071650.0071650
Jun 11, 20190.0071120.0071120.0071120.0071120
Jun 10, 20190.0068880.0068880.0068880.0068880
Jun 09, 20190.0069780.0069780.0069780.0069780
Jun 08, 20190.006650.006650.006650.006650
Jun 07, 20190.0069020.0069020.0069020.0069020
Jun 06, 20190.0069620.0069620.0069620.0069620
Jun 05, 20190.0067920.0067920.0067920.0067920
Jun 04, 20190.0067780.0067780.0067780.0067780
Jun 03, 20190.0066790.0066790.0066790.0066790
Jun 02, 20190.007060.007060.007060.007060
Jun 01, 20190.0076020.0076020.0076020.0076020
May 31, 20190.0074440.0074440.0074440.0074440
May 30, 20190.0074390.0074390.0074390.0074390
May 29, 20190.00720.00720.00720.00720
May 28, 20190.0075380.0075380.0075380.0075380
May 27, 20190.0075850.0075850.0075850.0075850
May 26, 20190.0076430.0076430.0076430.0076430
May 25, 20190.0075920.0075920.0075920.0075920
May 24, 20190.0070110.0070110.0070110.0070110
May 23, 20190.0069570.0069570.0069570.0069570
May 22, 20190.0068530.0068530.0068530.0068530
May 21, 20190.0066350.0066350.0066350.0066350
May 20, 20190.0069150.0069150.0069150.0069150
May 19, 20190.0069590.0069590.0069590.0069590
May 18, 20190.0071280.0071280.0071280.0071280
May 17, 20190.0063210.0063210.0063210.0063210
May 16, 20190.0064140.0064140.0064140.0064140
May 15, 20190.006850.006850.006850.006850
May 14, 20190.007120.007120.007120.007120
May 13, 20190.0069430.0069430.0069430.0069430
May 12, 20190.0067920.0067920.0067920.0067920
May 11, 20190.0060710.0060710.0060710.0060710
May 10, 20190.0062560.0062560.0062560.0062560
May 09, 20190.0055320.0055320.0055320.0055320
May 08, 20190.005370.005370.005370.005370
May 07, 20190.0052190.0052190.0052190.0052190
May 06, 20190.0050630.0050630.0050630.0050630
May 05, 20190.0050010.0050010.0050010.0050010
May 04, 20190.0050410.0050410.0050410.0050410
May 03, 20190.0050810.0050810.0050810.0050810
May 02, 20190.0050050.0050050.0050050.0050050
May 01, 20190.0047860.0047860.0047860.0047860
Apr 30, 20190.0046890.0046890.0046890.0046890
Apr 29, 20190.0046550.0046550.0046550.0046550
Apr 28, 20190.0045570.0045570.0045570.0045570
Apr 27, 20190.0045870.0045870.0045870.0045870
Apr 26, 20190.004550.004550.004550.004550
Apr 25, 20190.0045540.0045540.0045540.0045540
Apr 24, 20190.0044920.0044920.0044920.0044920
Apr 23, 20190.0047450.0047450.0047450.0047450
Apr 22, 20190.0048190.0048190.0048190.0048190
Apr 21, 20190.0046930.0046930.0046930.0046930
Apr 20, 20190.0046160.0046160.0046160.0046160
Apr 19, 20190.0046340.0046340.0046340.0046340
Apr 18, 20190.0046070.0046070.0046070.0046070
Apr 17, 20190.0046020.0046020.0046020.0046020
Apr 16, 20190.0045560.0045560.0045560.0045560
Apr 15, 20190.0045350.0045350.0045350.0045350
Apr 14, 20190.0043820.0043820.0043820.0043820
Apr 13, 20190.0044940.0044940.0044940.0044940
Apr 12, 20190.004420.004420.004420.004420
Apr 11, 20190.0044210.0044210.0044210.0044210
Apr 10, 20190.0043920.0043920.0043920.0043920
Apr 09, 20190.0046270.0046270.0046270.0046270
Apr 08, 20190.0045250.0045250.0045250.0045250
Apr 07, 20190.0046060.0046060.0046060.0046060
Apr 06, 20190.0045250.0045250.0045250.0045250
Apr 05, 20190.00440.00440.00440.00440
Apr 04, 20190.0043910.0043910.0043910.0043910
Apr 03, 20190.0042750.0042750.0042750.0042750
Apr 02, 20190.004330.004330.004330.004330
Apr 01, 20190.0042690.0042690.0042690.0042690
Mar 31, 20190.0036120.0036120.0036120.0036120
Mar 30, 20190.0035780.0035780.0035780.0035780
Mar 29, 20190.0035830.0035830.0035830.0035830
Mar 28, 20190.0035770.0035770.0035770.0035770
Mar 27, 20190.0035120.0035120.0035120.0035120
Mar 26, 20190.003520.003520.003520.003520
Mar 25, 20190.003430.003430.003430.003430
Mar 24, 20190.0034140.0034140.0034140.0034140
Mar 23, 20190.0034750.0034750.0034750.0034750
Mar 22, 20190.0034860.0034860.0034860.0034860
Mar 21, 20190.0034810.0034810.0034810.0034810
Mar 20, 20190.0034770.0034770.0034770.0034770
Mar 19, 20190.0035290.0035290.0035290.0035290
Mar 18, 20190.0035010.0035010.0035010.0035010
Mar 17, 20190.003470.003470.003470.003470
Mar 16, 20190.0034780.0034780.0034780.0034780
Mar 15, 20190.0035030.0035030.0035030.0035030
Mar 14, 20190.0034170.0034170.0034170.0034170
Mar 13, 20190.0033770.0033770.0033770.0033770
Mar 12, 20190.0033740.0033740.0033740.0033740
Mar 11, 20190.0033830.0033830.0033830.0033830
Mar 10, 20190.0033710.0033710.0033710.0033710
Mar 09, 20190.0034190.0034190.0034190.0034190
Mar 08, 20190.0034350.0034350.0034350.0034350
Mar 07, 20190.0033650.0033650.0033650.0033650
Mar 06, 20190.0033780.0033780.0033780.0033780
Mar 05, 20190.0033710.0033710.0033710.0033710
Mar 04, 20190.0033710.0033710.0033710.0033710
Mar 03, 20190.0032460.0032460.0032460.0032460
Mar 02, 20190.0033170.0033170.0033170.0033170
Mar 01, 20190.0033430.0033430.0033430.0033430
Feb 28, 20190.0033330.0033330.0033330.0033330
Feb 27, 20190.0033260.0033260.0033260.0033260
Feb 26, 20190.0033330.0033330.0033330.0033330
Feb 25, 20190.0033220.0033220.0033220.0033220
Feb 24, 20190.0033460.0033460.0033460.0033460
Feb 23, 20190.0032810.0032810.0032810.0032810
Feb 22, 20190.003610.003610.003610.003610
Feb 21, 20190.0034660.0034660.0034660.0034660
Feb 20, 20190.0034250.0034250.0034250.0034250
Feb 19, 20190.0034570.0034570.0034570.0034570
Feb 18, 20190.0034140.0034140.0034140.0034140
Feb 17, 20190.0034040.0034040.0034040.0034040
Feb 16, 20190.0031940.0031940.0031940.0031940
Feb 15, 20190.0031470.0031470.0031470.0031470
Feb 14, 20190.0031260.0031260.0031260.0031260
Feb 13, 20190.0031220.0031220.0031220.0031220
Feb 12, 20190.0031370.0031370.0031370.0031370
Feb 11, 20190.0031470.0031470.0031470.0031470
Feb 10, 20190.0031420.0031420.0031420.0031420
Feb 09, 20190.0032060.0032060.0032060.0032060
Feb 08, 20190.0031770.0031770.0031770.0031770
Feb 07, 20190.0031840.0031840.0031840.0031840
Feb 06, 20190.0029370.0029370.0029370.0029370
Feb 05, 20190.0029540.0029540.0029540.0029540
Feb 04, 20190.0029990.0029990.0029990.0029990
Feb 03, 20190.0029850.0029850.0029850.0029850
Feb 02, 20190.0030010.0030010.0030010.0030010
Feb 01, 20190.0030530.0030530.0030530.0030530
Jan 31, 20190.0030120.0030120.0030120.0030120
Jan 30, 20190.0029880.0029880.0029880.0029880
Jan 29, 20190.0030160.0030160.0030160.0030160
Jan 28, 20190.0029740.0029740.0029740.0029740
Jan 27, 20190.0030040.0030040.0030040.0030040
Jan 26, 20190.0031020.0031020.0031020.0031020
Jan 25, 20190.0031290.0031290.0031290.0031290
Jan 24, 20190.0031170.0031170.0031170.0031170
Jan 23, 20190.0031310.0031310.0031310.0031310
Jan 22, 20190.0031080.0031080.0031080.0031080
Jan 21, 20190.0031340.0031340.0031340.0031340
Jan 20, 20190.0031080.0031080.0031080.0031080
Jan 19, 20190.0031040.0031040.0031040.0031040
Jan 18, 20190.0032450.0032450.0032450.0032450
Jan 17, 20190.0031740.0031740.0031740.0031740
Jan 16, 20190.0032060.0032060.0032060.0032060
Jan 15, 20190.003170.003170.003170.003170
Jan 14, 20190.003150.003150.003150.003150
Jan 13, 20190.0032220.0032220.0032220.0032220
Jan 12, 20190.003090.003090.003090.003090
Jan 11, 20190.0031880.0031880.0031880.0031880
Jan 10, 20190.0031920.0031920.0031920.0031920
Jan 09, 20190.0031910.0031910.0031910.0031910
Jan 08, 20190.0035220.0035220.0035220.0035220
Jan 07, 20190.0035150.0035150.0035150.0035150
Jan 06, 20190.0035240.0035240.0035240.0035240
Jan 05, 20190.0035690.0035690.0035690.0035690
Jan 04, 20190.0033540.0033540.0033540.0033540
Jan 03, 20190.003370.003370.003370.003370
Jan 02, 20190.0033370.0033370.0033370.0033370
Jan 01, 20190.0034460.0034460.0034460.0034460
Dec 31, 20180.0033760.0033760.0033760.0033760
Dec 30, 20180.003260.003260.003260.003260
Dec 29, 20180.003390.003390.003390.003390
Dec 28, 20180.0033030.0033030.0033030.0033030
Dec 27, 20180.0034350.0034350.0034350.0034350
Dec 26, 20180.0031720.0031720.0031720.0031720
Dec 25, 20180.0033480.0033480.0033480.0033480
Dec 24, 20180.0033360.0033360.0033360.0033360
Dec 23, 20180.0035510.0035510.0035510.0035510
Dec 22, 20180.0034870.0034870.0034870.0034870
Dec 21, 20180.0035190.0035190.0035190.0035190
Dec 20, 20180.0033920.0033920.0033920.0033920
Dec 19, 20180.00360.00360.00360.00360
Dec 18, 20180.0032510.0032510.0032510.0032510
Dec 17, 20180.0032330.0032330.0032330.0032330
Dec 16, 20180.0030870.0030870.0030870.0030870
Dec 15, 20180.0028320.0028320.0028320.0028320
Dec 14, 20180.0028120.0028120.0028120.0028120
Dec 13, 20180.0028150.0028150.0028150.0028150
Dec 12, 20180.0028750.0028750.0028750.0028750
Dec 11, 20180.0030320.0030320.0030320.0030320
Dec 10, 20180.0029590.0029590.0029590.0029590
Dec 09, 20180.0030160.0030160.0030160.0030160
Dec 08, 20180.0031260.0031260.0031260.0031260
Dec 07, 20180.0030110.0030110.0030110.0030110
Dec 06, 20180.0029760.0029760.0029760.0029760
Dec 05, 20180.0030320.0030320.0030320.0030320
Dec 04, 20180.0032520.0032520.0032520.0032520
Dec 03, 20180.0034350.0034350.0034350.0034350
Dec 02, 20180.0033680.0033680.0033680.0033680
Dec 01, 20180.0036050.0036050.0036050.0036050
Nov 30, 20180.0036520.0036520.0036520.0036520
Nov 29, 20180.0034880.0034880.0034880.0034880
Nov 28, 20180.0037290.0037290.0037290.0037290
Nov 27, 20180.0037090.0037090.0037090.0037090
Nov 26, 20180.0033260.0033260.0033260.0033260
Nov 25, 20180.0032930.0032930.0032930.0032930
Nov 24, 20180.0034840.0034840.0034840.0034840
Nov 23, 20180.0033530.0033530.0033530.0033530
Nov 22, 20180.0037790.0037790.0037790.0037790
Nov 21, 20180.0037590.0037590.0037590.0037590
Nov 20, 20180.0039960.0039960.0039960.0039960
Nov 19, 20180.0038640.0038640.0038640.0038640
Nov 18, 20180.0041840.0041840.0041840.0041840
Nov 17, 20180.0048850.0048850.0048850.0048850
Nov 16, 20180.0048450.0048450.0048450.0048450
Nov 15, 20180.004860.004860.004860.004860
Nov 14, 20180.0049130.0049130.0049130.0049130
Nov 13, 20180.0049950.0049950.0049950.0049950
Nov 12, 20180.0055150.0055150.0055150.0055150
Nov 11, 20180.0055460.0055460.0055460.0055460
Nov 10, 20180.0055750.0055750.0055750.0055750
Nov 09, 20180.0055650.0055650.0055650.0055650
Nov 08, 20180.0055490.0055490.0055490.0055490
Nov 07, 20180.0056080.0056080.0056080.0056080
Nov 06, 20180.0056810.0056810.0056810.0056810
Nov 05, 20180.0056370.0056370.0056370.0056370
Nov 04, 20180.0060480.0064340.0055970.005597241.32
Nov 03, 20180.0074370.0074370.0060790.006079297.63
Nov 02, 20180.007460.007460.0058660.007333551.07
Nov 01, 20180.0076740.0076740.0064590.00748285.71
Oct 31, 20180.0065090.0076580.0057430.007658465.37
Oct 30, 20180.0057080.0064690.0057080.006469210.14
Oct 29, 20180.0061830.0071920.0056780.005678494.6
Oct 28, 20180.007640.007640.0061240.006188235.69
Oct 27, 20180.0054350.0082180.0054350.007833833.83
Oct 26, 20180.0058880.0071170.0054350.0054351831.18
Oct 25, 20180.0058760.0067150.0053590.0058761991.96
Oct 24, 20180.0076260.0077550.0044590.0058813069.38
Oct 23, 20180.0080950.0080950.0059580.0076422330.86
Oct 22, 20180.0060170.0085410.00550.0080887194.29
Oct 21, 20180.011090.01160.0033060.0060299238.94
Oct 20, 20180.011590.013020.010680.011139544.17
Oct 19, 20180.010770.012980.010640.011557821.68
Oct 18, 20180.013590.014360.010610.010743788.55
Oct 17, 20180.0093440.014860.0090840.0136340627.85
Oct 16, 20180.0091390.010060.0085470.0094675691.49
Oct 15, 20180.0085580.009940.0085580.009155727.45
Oct 14, 20180.011040.013290.0083320.00859660379.25
Oct 13, 20180.01180.01350.009730.0104862906.62
Oct 12, 20180.011910.014540.010910.011785419.19
Oct 11, 20180.014060.015810.010630.0118870986.95
Oct 10, 20180.019130.020860.013660.01397156580.45
Oct 09, 20180.019740.023360.014870.0202773810.5
Oct 08, 20180.021020.02560.016580.019963570.78
Oct 07, 20180.027330.044090.017360.02108107935.11
Oct 06, 20180.038950.064690.021260.02713117395.55
Oct 05, 20180.040990.042830.019840.038881876.53
Oct 04, 20186.633E-50.14926.633E-50.041264700.8
Oct 03, 20186.58E-56.58E-56.58E-56.58E-50
Oct 02, 20186.492E-56.492E-56.492E-56.492E-50
Oct 01, 20186.525E-56.525E-56.525E-56.525E-50
Sep 30, 20186.595E-56.595E-56.595E-56.595E-50
Sep 29, 20186.624E-56.624E-56.624E-56.624E-50
Sep 28, 20186.604E-56.604E-56.604E-56.604E-50
Sep 27, 20186.635E-56.635E-56.635E-56.635E-50
Sep 26, 20186.686E-56.686E-56.686E-56.686E-50
Sep 25, 20186.463E-56.463E-56.463E-56.463E-50
Sep 24, 20186.438E-56.438E-56.438E-56.438E-50
Sep 23, 20186.584E-56.584E-56.584E-56.584E-50
Sep 22, 20186.703E-56.703E-56.703E-56.703E-50
Sep 21, 20186.717E-56.717E-56.717E-56.717E-50
Sep 20, 20186.762E-56.762E-56.762E-56.762E-50
Sep 19, 20186.506E-56.506E-56.506E-56.506E-50
Sep 18, 20186.399E-56.399E-56.399E-56.399E-50
Sep 17, 20186.346E-56.346E-56.346E-56.346E-50
Sep 16, 20186.261E-56.261E-56.261E-56.261E-50
Sep 15, 20186.502E-56.502E-56.502E-56.502E-50
Sep 14, 20186.522E-56.522E-56.522E-56.522E-50
Sep 13, 20186.486E-56.486E-56.486E-56.486E-50
Sep 12, 20186.492E-56.492E-56.492E-56.492E-50
Sep 11, 20186.337E-56.337E-56.337E-56.337E-50
Sep 10, 20186.296E-56.296E-56.296E-56.296E-50
Sep 09, 20186.324E-56.324E-56.324E-56.324E-50
Sep 08, 20186.249E-56.249E-56.249E-56.249E-50
Sep 07, 20186.2E-56.2E-56.2E-56.2E-50
Sep 06, 20186.412E-56.412E-56.412E-56.412E-50
Sep 05, 20186.515E-56.515E-56.515E-56.515E-50
Sep 04, 20186.705E-56.705E-56.705E-56.705E-50
Sep 03, 20187.37E-57.37E-57.37E-57.37E-50
Sep 02, 20187.27E-57.27E-57.27E-57.27E-50
Sep 01, 20187.301E-57.301E-57.301E-57.301E-50
Aug 31, 20187.203E-57.203E-57.203E-57.203E-50
Aug 30, 20187.027E-57.027E-57.027E-57.027E-50
Aug 29, 20186.999E-56.999E-56.999E-56.999E-50
Aug 28, 20187.052E-57.052E-57.052E-57.052E-50
Aug 27, 20187.091E-57.091E-57.091E-57.091E-50
Aug 26, 20186.916E-56.916E-56.916E-56.916E-50
Aug 25, 20186.721E-56.721E-56.721E-56.721E-50
Aug 24, 20186.75E-56.75E-56.75E-56.75E-50
Aug 23, 20186.709E-56.709E-56.709E-56.709E-50
Aug 22, 20186.539E-56.539E-56.539E-56.539E-50
Aug 21, 20186.366E-56.366E-56.366E-56.366E-50
Aug 20, 20186.491E-56.491E-56.491E-56.491E-50
Aug 19, 20186.27E-56.27E-56.27E-56.27E-50
Aug 18, 20186.502E-56.502E-56.502E-56.502E-50
Aug 17, 20186.406E-56.406E-56.406E-56.406E-50
Aug 16, 20186.591E-56.591E-56.591E-56.591E-50
Aug 15, 20186.324E-56.324E-56.324E-56.324E-50
Aug 14, 20186.274E-56.274E-56.274E-56.274E-50
Aug 13, 20186.2E-56.2E-56.2E-56.2E-50
Aug 12, 20186.263E-56.263E-56.263E-56.263E-50
Aug 11, 20186.323E-56.323E-56.323E-56.323E-50
Aug 10, 20186.243E-56.243E-56.243E-56.243E-50
Aug 09, 20186.153E-56.153E-56.153E-56.153E-50
Aug 08, 20186.543E-56.543E-56.543E-56.543E-50
Aug 07, 20186.285E-56.285E-56.285E-56.285E-50
Aug 06, 20186.723E-56.723E-56.723E-56.723E-50
Aug 05, 20186.946E-56.946E-56.946E-56.946E-50
Aug 04, 20187.042E-57.042E-57.042E-57.042E-50
Aug 03, 20187.018E-57.018E-57.018E-57.018E-50
Aug 02, 20187.418E-57.418E-57.418E-57.418E-50
Aug 01, 20187.542E-57.542E-57.542E-57.542E-50
Jul 31, 20187.611E-57.611E-57.611E-57.611E-50
Jul 30, 20187.735E-57.735E-57.735E-57.735E-50
Jul 29, 20188.176E-58.176E-58.176E-58.176E-50
Jul 28, 20188.217E-58.217E-58.217E-58.217E-50
Jul 27, 20188.231E-58.231E-58.231E-58.231E-50
Jul 26, 20188.183E-58.183E-58.183E-58.183E-50
Jul 25, 20187.937E-57.937E-57.937E-57.937E-50
Jul 24, 20188.17E-58.17E-58.17E-58.17E-50
Jul 23, 20188.396E-58.396E-58.396E-58.396E-50
Jul 22, 20187.718E-57.718E-57.718E-57.718E-50
Jul 21, 20187.399E-57.399E-57.399E-57.399E-50
Jul 20, 20187.405E-57.405E-57.405E-57.405E-50
Jul 19, 20187.334E-57.334E-57.334E-57.334E-50
Jul 18, 20187.478E-57.478E-57.478E-57.478E-50
Jul 17, 20187.383E-57.383E-57.383E-57.383E-50
Jul 16, 20187.327E-57.327E-57.327E-57.327E-50
Jul 15, 20186.741E-56.741E-56.741E-56.741E-50
Jul 14, 20186.364E-56.364E-56.364E-56.364E-50
Jul 13, 20186.269E-56.269E-56.269E-56.269E-50
Jul 12, 20186.23E-56.23E-56.23E-56.23E-50
Jul 11, 20186.254E-56.254E-56.254E-56.254E-50
Jul 10, 20186.394E-56.394E-56.394E-56.394E-50
Jul 09, 20186.307E-56.307E-56.307E-56.307E-50
Jul 08, 20186.669E-56.669E-56.669E-56.669E-50
Jul 07, 20186.707E-56.707E-56.707E-56.707E-50
Jul 06, 20186.758E-56.758E-56.758E-56.758E-50
Jul 05, 20186.602E-56.602E-56.602E-56.602E-50
Jul 04, 20186.535E-56.535E-56.535E-56.535E-50
Jul 03, 20186.59E-56.59E-56.59E-56.59E-50
Jul 02, 20186.51E-56.51E-56.51E-56.51E-50
Jul 01, 20186.616E-56.616E-56.616E-56.616E-50
Jun 30, 20186.339E-56.339E-56.339E-56.339E-50
Jun 29, 20186.385E-56.385E-56.385E-56.385E-50
Jun 28, 20186.204E-56.204E-56.204E-56.204E-50
Jun 27, 20185.871E-55.871E-55.871E-55.871E-50
Jun 26, 20186.142E-56.142E-56.142E-56.142E-50
Jun 25, 20186.088E-56.088E-56.088E-56.088E-50
Jun 24, 20186.26E-56.26E-56.26E-56.26E-50
Jun 23, 20186.158E-56.158E-56.158E-56.158E-50
Jun 22, 20186.167E-56.167E-56.167E-56.167E-50
Jun 21, 20186.051E-56.051E-56.051E-56.051E-50
Jun 20, 20186.721E-56.721E-56.721E-56.721E-50
Jun 19, 20186.761E-56.761E-56.761E-56.761E-50
Jun 18, 20186.741E-56.741E-56.741E-56.741E-50
Jun 17, 20186.715E-56.715E-56.715E-56.715E-50
Jun 16, 20186.458E-56.458E-56.458E-56.458E-50
Jun 15, 20186.503E-56.503E-56.503E-56.503E-50
Jun 14, 20186.397E-56.397E-56.397E-56.397E-50
Jun 13, 20186.643E-56.643E-56.643E-56.643E-50
Jun 12, 20186.31E-56.31E-56.31E-56.31E-50
Jun 11, 20186.557E-56.557E-56.557E-56.557E-50
Jun 10, 20186.887E-56.887E-56.887E-56.887E-50
Jun 09, 20186.774E-56.774E-56.774E-56.774E-50
Jun 08, 20187.514E-57.514E-57.514E-57.514E-50
Jun 07, 20187.628E-57.628E-57.628E-57.628E-50
Jun 06, 20187.7E-57.7E-57.7E-57.7E-50
Jun 05, 20187.662E-57.662E-57.662E-57.662E-50
Jun 04, 20187.629E-57.629E-57.629E-57.629E-50
Jun 03, 20187.503E-57.503E-57.503E-57.503E-50
Jun 02, 20187.72E-57.72E-57.72E-57.72E-50
Jun 01, 20187.643E-57.643E-57.643E-57.643E-50
May 31, 20187.531E-57.531E-57.531E-57.531E-50
May 30, 20187.502E-57.502E-57.502E-57.502E-50
May 29, 20187.393E-57.393E-57.393E-57.393E-50
May 28, 20187.475E-57.475E-57.475E-57.475E-50
May 27, 20187.119E-57.119E-57.119E-57.119E-50
May 26, 20187.362E-57.362E-57.362E-57.362E-50
May 25, 20187.355E-57.355E-57.355E-57.355E-50
May 24, 20187.475E-57.475E-57.475E-57.475E-50
May 23, 20187.585E-57.585E-57.585E-57.585E-50
May 22, 20187.506E-57.506E-57.506E-57.506E-50
May 21, 20187.993E-57.993E-57.993E-57.993E-50
May 20, 20188.42E-58.42E-58.42E-58.42E-50
May 19, 20188.533E-58.533E-58.533E-58.533E-50
May 18, 20188.249E-58.249E-58.249E-58.249E-50
May 17, 20188.248E-58.248E-58.248E-58.248E-50
May 16, 20188.071E-58.071E-58.071E-58.071E-50
May 15, 20188.345E-58.345E-58.345E-58.345E-50
May 14, 20188.48E-58.48E-58.48E-58.48E-50
May 13, 20188.673E-58.673E-58.673E-58.673E-50
May 12, 20188.709E-58.709E-58.709E-58.709E-50
May 11, 20188.487E-58.487E-58.487E-58.487E-50
May 10, 20188.421E-58.421E-58.421E-58.421E-50
May 09, 20189.032E-59.032E-59.032E-59.032E-50
May 08, 20189.321E-59.321E-59.321E-59.321E-50
May 07, 20189.196E-59.196E-59.196E-59.196E-50
May 06, 20189.378E-59.378E-59.378E-59.378E-50
May 05, 20189.645E-59.645E-59.645E-59.645E-50
May 04, 20189.846E-59.846E-59.846E-59.846E-50
May 03, 20189.7E-59.7E-59.7E-59.7E-50
May 02, 20189.745E-59.745E-59.745E-59.745E-50
May 01, 20189.232E-59.232E-59.232E-59.232E-50
Apr 30, 20189.077E-59.077E-59.077E-59.077E-50
Apr 29, 20189.248E-59.248E-59.248E-59.248E-50
Apr 28, 20189.407E-59.407E-59.407E-59.407E-50
Apr 27, 20189.351E-59.351E-59.351E-59.351E-50
Apr 26, 20188.938E-58.938E-58.938E-58.938E-50
Apr 25, 20189.282E-59.282E-59.282E-59.282E-50
Apr 24, 20188.874E-58.874E-58.874E-58.874E-50
Apr 23, 20189.656E-59.656E-59.656E-59.656E-50
Apr 22, 20188.968E-58.968E-58.968E-58.968E-50
Apr 21, 20188.823E-58.823E-58.823E-58.823E-50
Apr 20, 20188.936E-58.936E-58.936E-58.936E-50
Apr 19, 20188.877E-58.877E-58.877E-58.877E-50
Apr 18, 20188.302E-58.302E-58.302E-58.302E-50
Apr 17, 20188.19E-58.19E-58.19E-58.19E-50
Apr 16, 20187.922E-57.922E-57.922E-57.922E-50
Apr 15, 20188.08E-58.08E-58.08E-58.08E-50
Apr 14, 20188.377E-58.377E-58.377E-58.377E-50
Apr 13, 20188.023E-58.023E-58.023E-58.023E-50
Apr 12, 20187.899E-57.899E-57.899E-57.899E-50
Apr 11, 20187.928E-57.928E-57.928E-57.928E-50
Apr 10, 20186.977E-56.977E-56.977E-56.977E-50
Apr 09, 20186.871E-56.871E-56.871E-56.871E-50
Apr 08, 20186.79E-56.79E-56.79E-56.79E-50
Apr 07, 20187.05E-57.05E-57.05E-57.05E-50
Apr 06, 20186.917E-56.917E-56.917E-56.917E-50
Apr 05, 20186.635E-56.635E-56.635E-56.635E-50
Apr 04, 20186.79E-56.79E-56.79E-56.79E-50
Apr 03, 20186.816E-56.816E-56.816E-56.816E-50
Apr 02, 20187.434E-57.434E-57.434E-57.434E-50
Apr 01, 20187.075E-57.075E-57.075E-57.075E-50
Mar 31, 20186.836E-56.836E-56.836E-56.836E-50
Mar 30, 20186.944E-56.944E-56.944E-56.944E-50
Mar 29, 20186.854E-56.854E-56.854E-56.854E-50
Mar 28, 20187.107E-57.107E-57.107E-57.107E-50
Mar 27, 20187.96E-57.96E-57.96E-57.96E-50
Mar 26, 20187.808E-57.808E-57.808E-57.808E-50
Mar 25, 20188.152E-58.152E-58.152E-58.152E-50
Mar 24, 20188.473E-58.473E-58.473E-58.473E-50
Mar 23, 20188.548E-58.548E-58.548E-58.548E-50
Mar 22, 20188.935E-58.935E-58.935E-58.935E-50
Mar 21, 20188.725E-58.725E-58.725E-58.725E-50
Mar 20, 20188.911E-58.911E-58.911E-58.911E-50
Mar 19, 20188.921E-58.921E-58.921E-58.921E-50
Mar 18, 20188.623E-58.623E-58.623E-58.623E-50
Mar 17, 20188.215E-58.215E-58.215E-58.215E-50
Mar 16, 20187.883E-57.883E-57.883E-57.883E-50
Mar 15, 20188.283E-58.283E-58.283E-58.283E-50
Mar 14, 20188.268E-58.268E-58.268E-58.268E-50
Mar 13, 20188.218E-58.218E-58.218E-58.218E-50
Mar 12, 20189.16E-59.16E-59.16E-59.16E-50
Mar 11, 20189.142E-59.142E-59.142E-59.142E-50
Mar 10, 20189.545E-59.545E-59.545E-59.545E-50
Mar 09, 20188.797E-58.797E-58.797E-58.797E-50
Mar 08, 20189.253E-59.253E-59.253E-59.253E-50
Mar 07, 20189.317E-59.317E-59.317E-59.317E-50
Mar 06, 20189.929E-59.929E-59.929E-59.929E-50
Mar 05, 20180.00010740.00010740.00010740.00010740
Mar 04, 20180.00011440.00011440.00011440.00011440
Mar 03, 20180.0001150.0001150.0001150.0001150
Mar 02, 20180.00011470.00011470.00011470.00011470
Mar 01, 20180.00011040.00011040.00011040.00011040
Feb 28, 20180.00010930.00010930.00010930.00010930
Feb 27, 20180.00010330.00010330.00010330.00010330
Feb 26, 20180.00010590.00010590.00010590.00010590
Feb 25, 20180.00010330.00010330.00010330.00010330
Feb 24, 20189.61E-59.61E-59.61E-59.61E-50
Feb 23, 20189.706E-59.706E-59.706E-59.706E-50
Feb 22, 20180.00010180.00010180.00010180.00010180
Feb 21, 20189.848E-59.848E-59.848E-59.848E-50
Feb 20, 20180.00010480.00010480.00010480.00010480
Feb 19, 20180.00011260.00011260.00011260.00011260
Feb 18, 20180.00011180.00011180.00011180.00011180
Feb 17, 20180.00010420.00010420.00010420.00010420
Feb 16, 20180.0001110.0001110.0001110.0001110
Feb 15, 20180.00010190.00010190.00010190.00010190
Feb 14, 20180.00010030.00010030.00010030.00010030
Feb 13, 20189.486E-59.486E-59.486E-59.486E-50
Feb 12, 20188.545E-58.545E-58.545E-58.545E-50
Feb 11, 20188.911E-58.911E-58.911E-58.911E-50
Feb 10, 20188.085E-58.085E-58.085E-58.085E-50
Feb 09, 20188.569E-58.569E-58.569E-58.569E-50
Feb 08, 20188.697E-58.697E-58.697E-58.697E-50
Feb 07, 20188.261E-58.261E-58.261E-58.261E-50
Feb 06, 20187.593E-57.593E-57.593E-57.593E-50
Feb 05, 20187.701E-57.701E-57.701E-57.701E-50
Feb 04, 20186.937E-56.937E-56.937E-56.937E-50
Feb 03, 20188.218E-58.218E-58.218E-58.218E-50
Feb 02, 20189.251E-59.251E-59.251E-59.251E-50
Feb 01, 20188.871E-58.871E-58.871E-58.871E-50
Jan 31, 20189.115E-59.115E-59.115E-59.115E-50
Jan 30, 20180.00010230.00010230.00010230.00010230
Jan 29, 20180.00010110.00010110.00010110.00010110
Jan 28, 20180.00011230.00011230.00011230.00011230
Jan 27, 20180.00011770.00011770.00011770.00011770
Jan 26, 20180.00011460.00011460.00011460.00011460
Jan 25, 20180.0001110.0001110.0001110.0001110
Jan 24, 20180.00011180.00011180.00011180.00011180
Jan 23, 20180.00011430.00011430.00011430.00011430
Jan 22, 20180.00010860.00010860.00010860.00010860
Jan 21, 20180.00010810.00010810.00010810.00010810
Jan 20, 20180.00011550.00011550.00011550.00011550
Jan 19, 20180.00012780.00012780.00012780.00012780
Jan 18, 20180.00011520.00011520.00011520.00011520
Jan 17, 20180.00011180.00011180.00011180.00011180
Jan 16, 20180.00011160.00011160.00011160.00011160
Jan 15, 20180.00011280.00011280.00011280.00011280
Jan 14, 20180.00013630.00013630.00013630.00013630
Jan 13, 20180.00013640.00013640.00013640.00013640
Jan 12, 20180.00014240.00014240.00014240.00014240
Jan 11, 20180.00013840.00013840.00013840.00013840
Jan 10, 20180.00013310.00013310.00013310.00013310
Jan 09, 20180.00014920.00014920.00014920.00014920
Jan 08, 20180.00014470.00014470.00014470.00014470
Jan 07, 20180.00014980.00014980.00014980.00014980
Jan 06, 20180.00016230.00016230.00016230.00016230
Jan 05, 20180.00017170.00017170.00017170.00017170
Jan 04, 20180.00016950.00016950.00016950.00016950
Jan 03, 20180.00015180.00015180.00015180.00015180
Jan 02, 20180.00015160.00015160.00015160.00015160
Jan 01, 20180.00014750.00014750.00014750.00014750
Dec 31, 20170.00013440.00013440.00013440.00013440
Dec 30, 20170.00013850.00013850.00013850.00013850
Dec 29, 20170.00012530.00012530.00012530.00012530
Dec 28, 20170.00014390.00014390.00014390.00014390
Dec 27, 20170.0001440.0001440.0001440.0001440
Dec 26, 20170.00015420.00015420.00015420.00015420
Dec 25, 20170.00015760.00015760.00015760.00015760
Dec 24, 20170.00013830.00013830.00013830.00013830
Dec 23, 20170.00013790.00013790.00013790.00013790
Dec 22, 20170.0001440.0001440.0001440.0001440
Dec 21, 20170.00013660.00013660.00013660.00013660
Dec 20, 20170.00015630.00015630.00015630.00015630
Dec 19, 20170.00016460.00016460.00016460.00016460
Dec 18, 20170.00017520.00017520.00017520.00017520
Dec 17, 20170.00018970.00018970.00018970.00018970
Dec 16, 20170.00019070.00019070.00019070.00019070
Dec 15, 20170.00019350.00019350.00019350.00019350
Dec 14, 20170.0001760.0001760.0001760.0001760
Dec 13, 20170.00016470.00016470.00016470.00016470
Dec 12, 20170.00016290.00016290.00016290.00016290
Dec 11, 20170.00017080.00017080.00017080.00017080
Dec 10, 20170.00016730.00016730.00016730.00016730
Dec 09, 20170.00015060.00015060.00015060.00015060
Dec 08, 20170.00014840.00014840.00014840.00014840
Dec 07, 20170.00016050.00016050.00016050.00016050
Dec 06, 20170.00016850.00016850.00016850.00016850
Dec 05, 20170.00013750.00013750.00013750.00013750
Dec 04, 20170.00011670.00011670.00011670.00011670
Dec 03, 20170.00011620.00011620.00011620.00011620
Dec 02, 20170.00011250.00011250.00011250.00011250
Dec 01, 20170.00010910.00010910.00010910.00010910
Nov 30, 20170.00010860.00010860.00010860.00010860
Nov 29, 20179.947E-59.947E-59.947E-59.947E-50
Nov 28, 20179.838E-59.838E-59.838E-59.838E-50
Nov 27, 20179.906E-59.906E-59.906E-59.906E-50
Nov 26, 20179.733E-59.733E-59.733E-59.733E-50
Nov 25, 20179.318E-59.318E-59.318E-59.318E-50
Nov 24, 20178.755E-58.755E-58.755E-58.755E-50
Nov 23, 20178.201E-58.201E-58.201E-58.201E-50
Nov 22, 20178.013E-58.013E-58.013E-58.013E-50
Nov 21, 20178.235E-58.235E-58.235E-58.235E-50
Nov 20, 20178.1E-58.1E-58.1E-58.1E-50
Nov 19, 20178.245E-58.245E-58.245E-58.245E-50
Nov 18, 20178.043E-58.043E-58.043E-58.043E-50
Nov 17, 20177.781E-57.781E-57.781E-57.781E-50
Nov 16, 20177.7E-57.7E-57.7E-57.7E-50
Nov 15, 20177.854E-57.854E-57.854E-57.854E-50
Nov 14, 20177.283E-57.283E-57.283E-57.283E-50
Nov 13, 20176.597E-56.597E-56.597E-56.597E-50
Nov 12, 20176.522E-56.522E-56.522E-56.522E-50
Nov 11, 20175.878E-55.878E-55.878E-55.878E-50
Nov 10, 20176.34E-56.34E-56.34E-56.34E-51.268
Nov 09, 20176.566E-56.566E-56.566E-56.566E-50
Nov 08, 20177.13E-57.13E-57.13E-57.13E-50
Nov 07, 20177.444E-57.444E-57.444E-57.444E-50
Nov 06, 20177.103E-57.103E-57.103E-57.103E-50
Nov 05, 20176.959E-56.959E-56.959E-56.959E-50
Nov 04, 20177.39E-57.39E-57.39E-57.39E-50
Nov 03, 20177.364E-57.364E-57.364E-57.364E-50
Nov 02, 20177.152E-57.152E-57.152E-57.152E-50
Nov 01, 20177.025E-57.025E-57.025E-57.025E-50
Oct 31, 20176.738E-56.738E-56.738E-56.738E-50
Oct 30, 20176.451E-56.451E-56.451E-56.451E-537.58
Oct 29, 20176.124E-56.124E-56.124E-56.124E-50.927
Oct 28, 20176.148E-56.148E-56.148E-56.148E-510.99
Oct 27, 20175.727E-50.00011455.727E-55.727E-540.7
Oct 26, 20175.765E-50.00011535.765E-55.765E-5134.94
Oct 25, 20170.00011780.00011785.888E-55.888E-590.91
Oct 24, 20170.00011470.00011475.734E-50.0001147137.55
Oct 23, 20175.513E-50.00011035.513E-50.0001103275.55
Oct 22, 20170.00011810.00011815.904E-55.904E-53.218
Oct 21, 20170.00011970.00011975.983E-50.000119754.29
Oct 20, 20170.00012010.00018026.007E-50.0001201678.63
Oct 19, 20170.00011990.00017980.00011990.0001199200.83
Oct 18, 20170.0001710.00022790.0001140.0001149.469
Oct 17, 20170.00016730.0002230.00016730.0001673252.14
Oct 16, 20170.00033590.00033590.0001680.00022391026.71
Oct 15, 20170.00023040.00057590.00023040.000345620191.78
Oct 14, 20170.00017060.00022750.00011380.000170677.39
Oct 13, 20170.00034950.00034950.00017470.0001747601.29
Oct 12, 20170.00022550.0004510.00016910.0003382383.12
Oct 11, 20170.00038030.00043460.00021730.0002173512.27
Oct 10, 20170.00062710.00082010.00024120.00033772875.63
Oct 09, 20170.0011430.0014290.00047630.00061928388.12
Oct 08, 20170.0015770.0041090.00095550.00114716663.13
Oct 07, 20170.0012910.0022140.00055340.001522120688.76

Simmitri Ratings & Reviews

If you would like to leave a rating and review for Simmitri, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks