Siacoin Price

Siacoin (SC)

$0.00192 (4.32229%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$80,078,900 $2,516,890 9.81487% 41,817,000,000 SC 41,817,000,000 SC

Siacoin Price Chart

Below you'll find customizable price charts for Siacoin. You can export the charts using the button on the right.

Siacoin Markets & Exchanges

Below you'll find the Siacoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 LiveCoin SC/USD $0 $1,313 2019-09-22 16:09:28
2 BitTrex SC/USD $0 $0 2019-09-18 16:09:50

Siacoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,178.70 (0.531233%)

Bitcoin (BTC)

$10,178.70 (0.531233%)

Ethereum (ETH)

$217.22 (-1.56175%)

Litecoin (LTC)

$74.51 (-3.07443%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Siacoin Historical Pricing Table

Here you'll find a detailed pricing table for Siacoin including opening and closing rates.

Date Open High Low Close Volume
Sep 21, 2019 0.001898 0.002011 0.001809 0.002009 521405.47
Sep 20, 2019 0.001934 0.002197 0.001798 0.001898 313644.15
Sep 19, 2019 0.001851 0.002239 0.00173 0.001934 294989.23
Sep 18, 2019 0.001931 0.001953 0.001748 0.001851 611508.34
Sep 17, 2019 0.001734 0.001931 0.001728 0.001931 422929.06
Sep 16, 2019 0.001746 0.001836 0.001734 0.001734 190428.29
Sep 15, 2019 0.001753 0.001849 0.001643 0.001746 208180.64
Sep 14, 2019 0.001762 0.001856 0.001753 0.001753 160467.73
Sep 13, 2019 0.001763 0.001866 0.001658 0.001762 198772.61
Sep 12, 2019 0.001669 0.001867 0.00166 0.001763 151238.57
Sep 11, 2019 0.001728 0.001877 0.001669 0.001669 513491.12
Sep 10, 2019 0.00182 0.00183 0.001728 0.001728 372584.75
Sep 09, 2019 0.001857 0.00182 0.001719 0.00182 176262.47
Sep 08, 2019 0.001876 0.001857 0.001754 0.001857 301137.1
Sep 07, 2019 0.001889 0.00198 0.001772 0.001876 288464.11
Sep 06, 2019 0.001753 0.001889 0.001784 0.001889 316704.57
Sep 05, 2019 0.001795 0.001753 0.00165 0.001753 355961.29
Sep 04, 2019 0.001799 0.0019 0.001689 0.001795 558338.28
Sep 03, 2019 0.001913 0.001905 0.001799 0.001799 476360.44
Sep 02, 2019 0.00187 0.001913 0.001806 0.001913 596482.46
Sep 01, 2019 0.001856 0.001974 0.00187 0.00187 523719.1
Aug 31, 2019 0.001636 0.001856 0.001661 0.001856 409103.36
Aug 30, 2019 0.001726 0.001829 0.001636 0.001636 400630.05
Aug 29, 2019 0.001804 0.001822 0.001726 0.001726 550523
Aug 28, 2019 0.001847 0.001804 0.001519 0.001804 534424.17
Aug 27, 2019 0.002035 0.001945 0.00175 0.001847 564982.45
Aug 26, 2019 0.001969 0.002035 0.001933 0.002035 393415.64
Aug 25, 2019 0.002028 0.002177 0.001969 0.001969 550391.53
Aug 24, 2019 0.00203 0.002231 0.001927 0.002028 534247.23
Aug 23, 2019 0.002082 0.002132 0.001929 0.00203 677090.54
Aug 22, 2019 0.002021 0.002186 0.001978 0.002082 594183.43
Aug 21, 2019 0.001925 0.002021 0.001819 0.002021 560329.55
Aug 20, 2019 0.001939 0.001925 0.001824 0.001925 474734.18
Aug 19, 2019 0.001966 0.002154 0.001939 0.001939 600801.05
Aug 18, 2019 0.001962 0.002294 0.001966 0.001966 734641.69
Aug 17, 2019 0.002044 0.002169 0.001962 0.001962 773975.09
Aug 16, 2019 0.001968 0.002146 0.001942 0.002044 950259.5
Aug 15, 2019 0.002062 0.002176 0.001968 0.001968 913960.12
Aug 14, 2019 0.002006 0.002165 0.001959 0.002062 769642.17
Aug 13, 2019 0.002174 0.002207 0.002006 0.002006 1230193.25
Aug 12, 2019 0.002277 0.002283 0.002174 0.002174 535515.21
Aug 11, 2019 0.002425 0.002391 0.002277 0.002277 380627.75
Aug 10, 2019 0.002259 0.002425 0.00231 0.002425 858239.7
Aug 09, 2019 0.002254 0.002372 0.002146 0.002259 659595.44
Aug 08, 2019 0.002397 0.002492 0.002254 0.002254 813560.43
Aug 07, 2019 0.002515 0.002636 0.002277 0.002397 733291.89
Aug 06, 2019 0.002523 0.002874 0.002395 0.002515 1203458.33
Aug 05, 2019 0.002716 0.002752 0.002408 0.002523 605745.78
Aug 04, 2019 0.002745 0.002952 0.002598 0.002716 2516555.2
Aug 03, 2019 0.002705 0.002855 0.002635 0.002745 516167.22
Aug 02, 2019 0.002738 0.002922 0.002705 0.002705 476465.42
Aug 01, 2019 0.002811 0.002843 0.002738 0.002738 714601.88
Jul 31, 2019 0.002724 0.002915 0.002811 0.002811 908291.78
Jul 30, 2019 0.002687 0.002825 0.002724 0.002724 529552.72
Jul 29, 2019 0.002662 0.002687 0.002591 0.002687 521754.37
Jul 28, 2019 0.002669 0.002662 0.002567 0.002662 441174.27
Jul 27, 2019 0.002654 0.002764 0.002574 0.002669 400520.99
Jul 26, 2019 0.002659 0.002843 0.002464 0.002654 467639.27
Jul 25, 2019 0.002767 0.002856 0.002659 0.002659 875993.24
Jul 24, 2019 0.002638 0.002866 0.002668 0.002767 629359.75
Jul 23, 2019 0.002661 0.002834 0.002638 0.002638 620635.32
Jul 22, 2019 0.002891 0.002858 0.002661 0.002661 813822.44
Jul 21, 2019 0.002964 0.002995 0.002788 0.002891 611403.44
Jul 20, 2019 0.002905 0.00307 0.002858 0.002964 832353.39
Jul 19, 2019 0.002844 0.00312 0.002797 0.002905 748812.71
Jul 18, 2019 0.002979 0.003055 0.002844 0.002844 1097300.9
Jul 17, 2019 0.002618 0.003192 0.002766 0.002979 1454830.67
Jul 16, 2019 0.002544 0.002812 0.002521 0.002618 893708.45
Jul 15, 2019 0.003038 0.002921 0.00245 0.002544 971599.05
Jul 14, 2019 0.002755 0.003255 0.002821 0.003038 1658738.76
Jul 13, 2019 0.003068 0.003163 0.002653 0.002755 829989.98
Jul 12, 2019 0.003185 0.003182 0.002955 0.003068 666831.16
Jul 11, 2019 0.003063 0.003303 0.002949 0.003185 1208455.08
Jul 10, 2019 0.003388 0.00329 0.002949 0.003063 1781650.74
Jul 09, 2019 0.003267 0.003509 0.003146 0.003388 3051821.52
Jul 08, 2019 0.003197 0.003519 0.003267 0.003267 2887146.39
Jul 07, 2019 0.003098 0.003443 0.003197 0.003197 945253.65
Jul 06, 2019 0.00315 0.003328 0.002983 0.003098 1711158.12
Jul 05, 2019 0.002858 0.003487 0.002587 0.00315 2978927.7
Jul 04, 2019 0.003012 0.003078 0.002638 0.002858 1315673.96
Jul 03, 2019 0.003115 0.003124 0.002789 0.003012 1299899.65
Jul 02, 2019 0.002928 0.003355 0.003115 0.003115 926241.39
Jul 01, 2019 0.003178 0.003362 0.002819 0.002928 1486940.29
Jun 30, 2019 0.003015 0.003178 0.00286 0.003178 1408332.43
Jun 29, 2019 0.003328 0.003231 0.002908 0.003015 1375678
Jun 28, 2019 0.003212 0.003446 0.002971 0.003328 1403684.11
Jun 27, 2019 0.0029 0.003583 0.003089 0.003212 1219095.82
Jun 26, 2019 0.003487 0.003235 0.002789 0.0029 2646248.58
Jun 25, 2019 0.003287 0.003745 0.003228 0.003487 3503076
Jun 24, 2019 0.0032 0.003522 0.003287 0.003287 1694374.75
Jun 23, 2019 0.003148 0.003311 0.00309 0.0032 1633791.67
Jun 22, 2019 0.0031 0.003474 0.002931 0.003148 1681906.97
Jun 21, 2019 0.003066 0.003314 0.002886 0.0031 3519937.65
Jun 20, 2019 0.003147 0.003372 0.003066 0.003066 1220795.45
Jun 19, 2019 0.003063 0.003243 0.002956 0.003147 1805391.58
Jun 18, 2019 0.002906 0.003248 0.002784 0.003063 1255852.44
Jun 17, 2019 0.002894 0.003179 0.002725 0.002906 1280256.15
Jun 16, 2019 0.003143 0.003361 0.002801 0.002894 1217123.12
Jun 15, 2019 0.003276 0.003412 0.003053 0.003143 1252847.2
Jun 14, 2019 0.003217 0.003453 0.003099 0.003276 2050934
Jun 13, 2019 0.003212 0.003478 0.003217 0.003217 1908420.41
Jun 12, 2019 0.00327 0.003294 0.003212 0.003212 1679692.29
Jun 11, 2019 0.003167 0.00327 0.003188 0.00327 1173973.46
Jun 10, 2019 0.003128 0.003246 0.003088 0.003167 1438144.78
Jun 09, 2019 0.002981 0.003208 0.003128 0.003128 1602560.89
Jun 08, 2019 0.003174 0.003134 0.002981 0.002981 1664180.96
Jun 07, 2019 0.003201 0.003253 0.003174 0.003174 1248648.96
Jun 06, 2019 0.003045 0.003281 0.003121 0.003201 1811795.58
Jun 05, 2019 0.003117 0.003123 0.003045 0.003045 1147810.26
Jun 04, 2019 0.003071 0.003194 0.003039 0.003117 1356538.34
Jun 03, 2019 0.003327 0.003148 0.002994 0.003071 1760683.85
Jun 02, 2019 0.003583 0.003408 0.003246 0.003327 1583011.92
Jun 01, 2019 0.003508 0.00367 0.003495 0.003583 1120887.46
May 31, 2019 0.00342 0.003679 0.003422 0.003508 2322457.22
May 30, 2019 0.003393 0.003506 0.00342 0.00342 1243866.26
May 29, 2019 0.003466 0.003642 0.00331 0.003393 3217391.44
May 28, 2019 0.003575 0.003639 0.003379 0.003466 2005615.68
May 27, 2019 0.003514 0.003662 0.003488 0.003575 1960617.74
May 26, 2019 0.003578 0.00369 0.003426 0.003514 1770017.33
May 25, 2019 0.003385 0.004101 0.00349 0.003578 3651112.91
May 24, 2019 0.003279 0.003465 0.003224 0.003385 1483668.29
May 23, 2019 0.003151 0.003358 0.003119 0.003279 1301978.31
May 22, 2019 0.003203 0.003387 0.003151 0.003151 1248602.65
May 21, 2019 0.003418 0.003356 0.003051 0.003203 1390947.49
May 20, 2019 0.003279 0.003577 0.0031 0.003418 2066684.57
May 19, 2019 0.003359 0.003359 0.003199 0.003279 1411483.37
May 18, 2019 0.003124 0.003523 0.003277 0.003359 1454525.11
May 17, 2019 0.003244 0.00327 0.003124 0.003124 1216220.49
May 16, 2019 0.003622 0.003391 0.003023 0.003244 3301742.61
May 15, 2019 0.003437 0.003858 0.003307 0.003622 5000398.04
May 14, 2019 0.003112 0.003601 0.00311 0.003437 3607213.24
May 13, 2019 0.002966 0.003112 0.002873 0.003112 2758507.46
May 12, 2019 0.002791 0.003279 0.002888 0.002966 2414623.52
May 11, 2019 0.00302 0.003 0.002721 0.002791 2342386.08
May 10, 2019 0.002543 0.003308 0.002589 0.00302 3952568.74
May 09, 2019 0.002284 0.002607 0.002353 0.002543 1298022.04
May 08, 2019 0.002459 0.002654 0.002284 0.002284 1570431.72
May 07, 2019 0.002619 0.002699 0.00222 0.002459 1257838.44
May 06, 2019 0.002644 0.002735 0.002561 0.002619 1705201.69
May 05, 2019 0.002665 0.002759 0.002529 0.002644 1021717.41
May 04, 2019 0.002862 0.002897 0.002607 0.002665 1177196.1
May 03, 2019 0.002762 0.002862 0.002686 0.002862 1155261.74
May 02, 2019 0.00275 0.002992 0.002704 0.002762 1709707.04
May 01, 2019 0.002749 0.00286 0.002695 0.00275 1633091.68
Apr 30, 2019 0.002729 0.002856 0.002695 0.002749 2009773.01
Apr 29, 2019 0.002567 0.002782 0.002568 0.002729 2263544.65
Apr 28, 2019 0.002742 0.002724 0.002567 0.002567 1737333.4
Apr 27, 2019 0.002721 0.002794 0.002689 0.002742 1052766.29
Apr 26, 2019 0.002669 0.002772 0.002615 0.002719 1284930.37
Apr 25, 2019 0.002736 0.002774 0.002565 0.002669 1569343.27
Apr 24, 2019 0.002836 0.002839 0.002685 0.002736 1774291.49
Apr 23, 2019 0.002936 0.002945 0.002727 0.002836 2363214.98
Apr 22, 2019 0.003075 0.003157 0.00288 0.002936 2700590.68
Apr 21, 2019 0.002918 0.003237 0.002967 0.003075 2978315.26
Apr 20, 2019 0.003036 0.003077 0.002865 0.002918 2582396.3
Apr 19, 2019 0.003071 0.003142 0.002983 0.003036 1048239.8
Apr 18, 2019 0.003121 0.003124 0.002807 0.003071 1369637.97
Apr 17, 2019 0.003037 0.003174 0.002909 0.003121 1669110.56
Apr 16, 2019 0.003128 0.003194 0.002985 0.003037 2012587.06
Apr 15, 2019 0.003073 0.003284 0.003076 0.003128 1428653.76
Apr 14, 2019 0.003203 0.003123 0.002972 0.003073 2171790.9
Apr 13, 2019 0.003048 0.003254 0.003048 0.003203 2126376.08
Apr 12, 2019 0.0031 0.00315 0.003048 0.003048 1655285.28
Apr 11, 2019 0.00313 0.003201 0.003049 0.0031 2272462.34
Apr 10, 2019 0.003457 0.003282 0.002979 0.00313 3050190.42
Apr 09, 2019 0.003433 0.003617 0.003404 0.003457 2558921.67
Apr 08, 2019 0.0036 0.003537 0.003433 0.003433 2323599.86
Apr 07, 2019 0.003693 0.003812 0.003547 0.0036 3854876.14
Apr 06, 2019 0.003439 0.003693 0.003485 0.003693 6556199.06
Apr 05, 2019 0.003432 0.00354 0.003338 0.003439 2593334.32
Apr 04, 2019 0.003243 0.003886 0.003331 0.003432 2091396.01
Apr 03, 2019 0.003285 0.003341 0.003194 0.003243 2454138.46
Apr 02, 2019 0.003239 0.003384 0.003235 0.003285 3538596.94
Apr 01, 2019 0.002906 0.003484 0.00314 0.003239 3748418.77
Mar 31, 2019 0.002714 0.002947 0.00274 0.002906 3395059.83
Mar 30, 2019 0.002759 0.002756 0.002673 0.002714 1718758.91
Mar 29, 2019 0.002755 0.002759 0.002677 0.002759 1720296.4
Mar 28, 2019 0.002704 0.002796 0.002672 0.002755 2190209.05
Mar 27, 2019 0.002711 0.002745 0.002664 0.002704 2326344.51
Mar 26, 2019 0.002562 0.002751 0.002589 0.002711 2198988.94
Mar 25, 2019 0.00259 0.002641 0.002523 0.002562 1786778.37
Mar 24, 2019 0.002716 0.002708 0.002551 0.00259 1485460.65
Mar 23, 2019 0.002685 0.002756 0.002636 0.002716 1928458.36
Mar 22, 2019 0.002641 0.002725 0.002645 0.002685 1498647.74
Mar 21, 2019 0.002678 0.002721 0.002601 0.002641 1643327.17
Mar 20, 2019 0.002759 0.002798 0.002638 0.002678 1873533.65
Mar 19, 2019 0.002736 0.00284 0.002718 0.002759 1796848.12
Mar 18, 2019 0.002673 0.002857 0.002656 0.002736 2640809.52
Mar 17, 2019 0.002719 0.002792 0.002633 0.002673 1579431.51
Mar 16, 2019 0.002738 0.002759 0.002679 0.002719 1110584.52
Mar 15, 2019 0.002788 0.002899 0.002698 0.002738 1573900.02
Mar 14, 2019 0.002678 0.002867 0.00271 0.002788 2315874.69
Mar 13, 2019 0.002676 0.002756 0.002601 0.002678 1983327.34
Mar 12, 2019 0.002683 0.002792 0.002599 0.002676 2308342.65
Mar 11, 2019 0.002557 0.002839 0.002489 0.002683 4892344.11
Mar 10, 2019 0.002476 0.002596 0.002402 0.002557 3496888.5
Mar 09, 2019 0.002448 0.002515 0.002437 0.002476 1254534.75
Mar 08, 2019 0.002359 0.002487 0.002408 0.002448 1165818.32
Mar 07, 2019 0.002368 0.002398 0.002321 0.002359 1061051.9
Mar 06, 2019 0.002402 0.002446 0.002368 0.002368 1100073.26
Mar 05, 2019 0.002441 0.002441 0.002402 0.002402 871701.1
Mar 04, 2019 0.002351 0.002479 0.002402 0.002441 1370184.04
Mar 03, 2019 0.00244 0.002388 0.002276 0.002351 1128641.37
Mar 02, 2019 0.002421 0.00244 0.002364 0.00244 1014082.71
Mar 01, 2019 0.002376 0.002459 0.002344 0.002421 916186.55
Feb 28, 2019 0.002409 0.002452 0.002376 0.002376 960507.53
Feb 27, 2019 0.002413 0.002447 0.00237 0.002409 830091.6
Feb 26, 2019 0.002405 0.002452 0.002375 0.002413 664810.69
Feb 25, 2019 0.002423 0.002443 0.002367 0.002405 1163912.92
Feb 24, 2019 0.002338 0.002461 0.002384 0.002423 1501573.76
Feb 23, 2019 0.002614 0.002452 0.002338 0.002338 1741099.73
Feb 22, 2019 0.002589 0.002697 0.002614 0.002614 1222095.4
Feb 21, 2019 0.002638 0.002709 0.002549 0.002589 2128282.84
Feb 20, 2019 0.002543 0.002677 0.00248 0.002638 3248665.49
Feb 19, 2019 0.002472 0.002623 0.002464 0.002543 1942192.18
Feb 18, 2019 0.002465 0.002512 0.002394 0.002472 1501378.66
Feb 17, 2019 0.002349 0.002543 0.002426 0.002465 1201595.51
Feb 16, 2019 0.002279 0.002423 0.002276 0.002349 2172405.03
Feb 15, 2019 0.002264 0.002351 0.002207 0.002279 1027069.69
Feb 14, 2019 0.002261 0.0023 0.002228 0.002264 768340.25
Feb 13, 2019 0.002272 0.002297 0.002225 0.002261 833656.94
Feb 12, 2019 0.002279 0.002344 0.002236 0.002272 644731.61
Feb 11, 2019 0.002239 0.002315 0.002243 0.002279 807475.29
Feb 10, 2019 0.002358 0.002311 0.002239 0.002239 690494.1
Feb 09, 2019 0.002337 0.002395 0.002285 0.002358 770523.94
Feb 08, 2019 0.002342 0.002374 0.002301 0.002337 814178.82
Feb 07, 2019 0.002261 0.002489 0.002306 0.002342 956976.22
Feb 06, 2019 0.002309 0.002295 0.00216 0.002261 1114280.25
Feb 05, 2019 0.002172 0.002342 0.002071 0.002309 2240016.56
Feb 04, 2019 0.002162 0.002241 0.002138 0.002172 1086625.29
Feb 03, 2019 0.002242 0.00223 0.002127 0.002162 856214.02
Feb 02, 2019 0.002316 0.002277 0.002173 0.002242 709454.03
Feb 01, 2019 0.002285 0.002351 0.002246 0.002316 888904.19
Jan 31, 2019 0.002267 0.002319 0.00225 0.002285 1198336.59
Jan 30, 2019 0.002358 0.00237 0.002232 0.002267 1211014.6
Jan 29, 2019 0.002324 0.002392 0.002323 0.002358 983576.3
Jan 28, 2019 0.002314 0.002359 0.002256 0.002324 1534384.27
Jan 27, 2019 0.002496 0.002452 0.002279 0.002314 1471287.07
Jan 26, 2019 0.002446 0.002496 0.002353 0.002496 2126135.27
Jan 25, 2019 0.002472 0.002518 0.00241 0.002446 1323918.19
Jan 24, 2019 0.002519 0.002544 0.002472 0.002472 1216602.6
Jan 23, 2019 0.0025 0.002555 0.002483 0.002519 1413205.02
Jan 22, 2019 0.002593 0.002608 0.002465 0.0025 1400870.57
Jan 21, 2019 0.002429 0.002629 0.002449 0.002593 1631237.89
Jan 20, 2019 0.002426 0.0025 0.002393 0.002429 1169727.28
Jan 19, 2019 0.002574 0.002497 0.00239 0.002426 1799116.92
Jan 18, 2019 0.002444 0.002611 0.002499 0.002574 1766597.96
Jan 17, 2019 0.002506 0.002517 0.002408 0.002444 818277.4
Jan 16, 2019 0.002478 0.002543 0.002469 0.002506 993642.92
Jan 15, 2019 0.00239 0.002478 0.002369 0.002478 873229.58
Jan 14, 2019 0.002519 0.002499 0.002354 0.00239 807027.21
Jan 13, 2019 0.002379 0.002556 0.002445 0.002519 849751.43
Jan 12, 2019 0.002492 0.002486 0.002308 0.002379 1480934.28
Jan 11, 2019 0.002532 0.002565 0.002455 0.002492 838495.44
Jan 10, 2019 0.002531 0.002605 0.002495 0.002532 1290448.22
Jan 09, 2019 0.002834 0.002678 0.002494 0.002531 2306862.27
Jan 08, 2019 0.002869 0.002874 0.002793 0.002834 1681014.42
Jan 07, 2019 0.002754 0.002869 0.002707 0.002869 1168775.95
Jan 06, 2019 0.002831 0.002835 0.002754 0.002754 1056608.35
Jan 05, 2019 0.002737 0.002913 0.00279 0.002831 619009.99
Jan 04, 2019 0.002712 0.002737 0.00266 0.002737 707506.01
Jan 03, 2019 0.002685 0.002751 0.002673 0.002712 667036.19
Jan 02, 2019 0.002773 0.002762 0.002647 0.002685 682212.94
Jan 01, 2019 0.002755 0.002812 0.002733 0.002773 877051.72
Dec 31, 2018 0.002623 0.002794 0.002677 0.002755 892512.05
Dec 30, 2018 0.002766 0.002698 0.002586 0.002623 951315.64
Dec 29, 2018 0.002696 0.002844 0.002727 0.002766 833573.57
Dec 28, 2018 0.002803 0.002734 0.00262 0.002696 980621.05
Dec 27, 2018 0.002516 0.002842 0.002685 0.002803 1055934.1
Dec 26, 2018 0.002733 0.002625 0.002516 0.002516 836190.76
Dec 25, 2018 0.002799 0.002848 0.002694 0.002733 780499.72
Dec 24, 2018 0.003061 0.002876 0.002761 0.002799 1283601.2
Dec 23, 2018 0.003006 0.003143 0.00298 0.003061 2454756.76
Dec 22, 2018 0.002993 0.003046 0.002885 0.003006 1854604.31
Dec 21, 2018 0.002768 0.002993 0.002832 0.002993 1755174.18
Dec 20, 2018 0.002896 0.002807 0.00269 0.002768 1748045.26
Dec 19, 2018 0.00269 0.002979 0.002855 0.002896 1477221.42
Dec 18, 2018 0.002564 0.002765 0.002578 0.00269 2282760.32
Dec 17, 2018 0.002448 0.002638 0.002527 0.002564 1408810.33
Dec 16, 2018 0.002214 0.002519 0.002377 0.002448 961188.33
Dec 15, 2018 0.002198 0.002279 0.002181 0.002214 680398.31
Dec 14, 2018 0.0022 0.00223 0.002133 0.002198 532424.6
Dec 13, 2018 0.002214 0.002232 0.002135 0.0022 731137.34
Dec 12, 2018 0.00237 0.002314 0.002214 0.002214 592934.72
Dec 11, 2018 0.002347 0.002475 0.0023 0.00237 652513.22
Dec 10, 2018 0.002392 0.002381 0.002245 0.002347 664476.21
Dec 09, 2018 0.002587 0.002531 0.002358 0.002392 829639.94
Dec 08, 2018 0.002423 0.002623 0.002479 0.002587 880988.83
Dec 07, 2018 0.002429 0.002527 0.002354 0.002423 977992.42
Dec 06, 2018 0.002405 0.002463 0.002292 0.002429 1562568.84
Dec 05, 2018 0.002654 0.002544 0.00237 0.002405 1604133.7
Dec 04, 2018 0.002882 0.002766 0.002579 0.002654 1282210.24
Dec 03, 2018 0.002787 0.002922 0.002803 0.002882 1183276.5
Dec 02, 2018 0.003025 0.002865 0.002749 0.002787 1563579.17
Dec 01, 2018 0.003148 0.003149 0.002984 0.003025 757994.73
Nov 30, 2018 0.002967 0.003232 0.003064 0.003148 1466411.81
Nov 29, 2018 0.003258 0.003047 0.002847 0.002967 1623496
Nov 28, 2018 0.003411 0.003429 0.003172 0.003258 2371917.82
Nov 27, 2018 0.002829 0.003411 0.003112 0.003411 3983869.34
Nov 26, 2018 0.002649 0.002867 0.002638 0.002829 1769225.13
Nov 25, 2018 0.002803 0.002763 0.002574 0.002649 1648467.26
Nov 24, 2018 0.002698 0.002843 0.002683 0.002763 1147135.44
Nov 23, 2018 0.003084 0.002814 0.002659 0.002698 925661.42
Nov 22, 2018 0.003068 0.003127 0.002954 0.003084 1423489.07
Nov 21, 2018 0.003353 0.003197 0.003068 0.003068 1202122.34
Nov 20, 2018 0.003109 0.003353 0.003169 0.003353 1540169.87
Nov 19, 2018 0.003559 0.003287 0.002976 0.003109 3262505.45
Nov 18, 2018 0.004548 0.003896 0.003367 0.003559 2816826.48
Nov 17, 2018 0.004454 0.004605 0.004436 0.004548 1062309.32
Nov 16, 2018 0.004525 0.004567 0.004344 0.004455 1333383.26
Nov 15, 2018 0.004744 0.004748 0.004469 0.004525 1865406.1
Nov 14, 2018 0.004765 0.0048 0.004405 0.004744 2896527.61
Nov 13, 2018 0.005515 0.00511 0.004536 0.004765 3991592.93
Nov 12, 2018 0.005801 0.005832 0.005452 0.005515 1812305.36
Nov 11, 2018 0.005896 0.005865 0.005546 0.005801 2637802.5
Nov 10, 2018 0.006077 0.006152 0.005767 0.005896 2113816.34
Nov 09, 2018 0.006059 0.006141 0.005949 0.006077 1565630.73
Nov 08, 2018 0.006188 0.006187 0.005932 0.006059 2926733.51
Nov 07, 2018 0.0064 0.006317 0.006188 0.006188 1606359.08
Nov 06, 2018 0.00648 0.00653 0.006334 0.006399 2687696.52
Nov 05, 2018 0.006241 0.00648 0.006156 0.00648 3232428.62
Nov 04, 2018 0.006402 0.006369 0.006048 0.006241 3905584.63
Nov 03, 2018 0.00644 0.006532 0.006273 0.006402 3283729.94
Nov 02, 2018 0.006523 0.006568 0.006313 0.00644 2714026.63
Nov 01, 2018 0.006573 0.00665 0.006395 0.006523 2825454.6
Oct 31, 2018 0.006533 0.006637 0.006445 0.006573 2406767.88
Oct 30, 2018 0.006688 0.006787 0.006343 0.006533 5027199.22
Oct 29, 2018 0.00682 0.007003 0.006561 0.006751 4264378.1
Oct 28, 2018 0.007118 0.007261 0.006566 0.006819 6123747.39
Oct 27, 2018 0.007182 0.007247 0.006794 0.007118 4545597.36
Oct 26, 2018 0.007297 0.007311 0.007052 0.007182 2520589.15
Oct 25, 2018 0.007238 0.007361 0.007103 0.007297 3331560.79
Oct 24, 2018 0.007318 0.007691 0.007174 0.007238 6475261.02
Oct 23, 2018 0.007247 0.007577 0.007189 0.007318 6580525.29
Oct 22, 2018 0.006938 0.007505 0.006729 0.007247 9281300.27
Oct 21, 2018 0.007031 0.007067 0.006678 0.006937 3576415.91
Oct 20, 2018 0.00701 0.007291 0.0069 0.007031 5324702.56
Oct 19, 2018 0.006599 0.00701 0.006491 0.00701 4578606.39
Oct 18, 2018 0.006424 0.006728 0.006275 0.006599 3108325.92
Oct 17, 2018 0.006576 0.006618 0.006359 0.006424 2837981.4
Oct 16, 2018 0.006649 0.006772 0.006509 0.006575 2943688.41
Oct 15, 2018 0.00648 0.006846 0.006386 0.006649 3403361.37
Oct 14, 2018 0.006341 0.006745 0.006216 0.00648 4410293.52
Oct 13, 2018 0.00633 0.006592 0.006215 0.006341 3215230.66
Oct 12, 2018 0.006127 0.006455 0.006079 0.00633 3715098.53
Oct 11, 2018 0.006023 0.006188 0.005938 0.006063 4267437.12
Oct 10, 2018 0.007108 0.006706 0.005961 0.006023 7176382.94
Oct 09, 2018 0.007361 0.007305 0.006976 0.007108 5186572.46
Oct 08, 2018 0.007648 0.007627 0.007295 0.007361 3926123.35
Oct 07, 2018 0.00746 0.007714 0.007315 0.007648 6437349.08
Oct 06, 2018 0.007315 0.007591 0.007261 0.007525 4083769.36
Oct 05, 2018 0.007628 0.007776 0.007117 0.007315 5289057.97
Oct 04, 2018 0.007567 0.007959 0.007296 0.007628 10352883.32
Oct 03, 2018 0.007531 0.008225 0.007435 0.007567 17700671.35
Oct 02, 2018 0.006786 0.007856 0.006492 0.007531 20060516.47
Oct 01, 2018 0.006529 0.007178 0.006395 0.006786 10632549.99
Sep 30, 2018 0.006226 0.006727 0.006133 0.006529 7619579.92
Sep 29, 2018 0.006141 0.006359 0.006028 0.006226 2861822.44
Sep 28, 2018 0.006171 0.006274 0.006009 0.006141 2222673.1
Sep 27, 2018 0.006285 0.006503 0.006105 0.006171 2535082.3
Sep 26, 2018 0.00601 0.006419 0.006084 0.006285 2750560.91
Sep 25, 2018 0.006116 0.006333 0.005881 0.00601 4928716.26
Sep 24, 2018 0.006452 0.006309 0.00573 0.006116 5415262.89
Sep 23, 2018 0.006904 0.007374 0.006254 0.006452 10596812.67
Sep 22, 2018 0.005843 0.007574 0.005764 0.006904 17222247.42
Sep 21, 2018 0.005951 0.006112 0.005642 0.005776 2679529.11
Sep 20, 2018 0.005595 0.006086 0.00568 0.005951 4777676.82
Sep 19, 2018 0.005375 0.00566 0.00527 0.005595 2316434.3
Sep 18, 2018 0.005268 0.005375 0.005183 0.005375 1572339.95
Sep 17, 2018 0.005072 0.005394 0.005077 0.005268 2214058.33
Sep 16, 2018 0.005527 0.005447 0.005009 0.005072 2809850.87
Sep 15, 2018 0.005479 0.005527 0.005397 0.005527 1839849.42
Sep 14, 2018 0.005383 0.005544 0.005283 0.005479 1697685.05
Sep 13, 2018 0.005389 0.005448 0.005124 0.005383 2216245.62
Sep 12, 2018 0.00507 0.005583 0.005194 0.005388 3305691.13
Sep 11, 2018 0.005225 0.005323 0.00488 0.00507 2716186.56
Sep 10, 2018 0.005439 0.005477 0.005162 0.005225 2838494.76
Sep 09, 2018 0.005312 0.005502 0.005313 0.005502 1931306.66
Sep 08, 2018 0.005332 0.005499 0.005187 0.005374 1859142.14
Sep 07, 2018 0.005644 0.005642 0.00527 0.005394 2577368.37
Sep 06, 2018 0.005929 0.006027 0.005514 0.005642 3222497.8
Sep 05, 2018 0.0059 0.005994 0.005538 0.005929 3915256.27
Sep 04, 2018 0.007665 0.006973 0.005766 0.0059 7230622.15
Sep 03, 2018 0.007343 0.007812 0.00737 0.007591 4139653.18
Sep 02, 2018 0.007374 0.007561 0.007125 0.007343 3292811.91
Sep 01, 2018 0.007708 0.007958 0.007082 0.007374 6594448.59
Aug 31, 2018 0.006395 0.00814 0.006483 0.007708 14715674.56
Aug 30, 2018 0.006019 0.006395 0.005973 0.006395 2640548.75
Aug 29, 2018 0.006276 0.006229 0.005809 0.006019 2160833.75
Aug 28, 2018 0.006595 0.006629 0.006135 0.006276 3324644.97
Aug 27, 2018 0.006017 0.006666 0.006099 0.006595 4051761.89
Aug 26, 2018 0.005511 0.006086 0.005602 0.006017 2914560.62
Aug 25, 2018 0.005535 0.005578 0.005309 0.005511 1212776.01
Aug 24, 2018 0.005636 0.00567 0.0054 0.005602 1169088.3
Aug 23, 2018 0.005493 0.005703 0.005367 0.005636 1147859.58
Aug 22, 2018 0.005157 0.005558 0.005166 0.005493 1222634.59
Aug 21, 2018 0.005582 0.005602 0.005029 0.005157 1837099.24
Aug 20, 2018 0.005392 0.005712 0.005388 0.005582 1081762.99
Aug 19, 2018 0.005917 0.005768 0.005267 0.005392 1425292.9
Aug 18, 2018 0.005573 0.006112 0.005592 0.005917 1549376.04
Aug 17, 2018 0.00613 0.00647 0.005317 0.005573 3499382.48
Aug 16, 2018 0.005122 0.006262 0.005339 0.006196 4717780.03
Aug 15, 2018 0.005082 0.005249 0.004933 0.005122 1804284.01
Aug 14, 2018 0.004836 0.005396 0.004894 0.005082 2926079.55
Aug 13, 2018 0.004885 0.004898 0.004278 0.004836 3265138.63
Aug 12, 2018 0.005753 0.0057 0.004823 0.004885 2260370.62
Aug 11, 2018 0.005681 0.005817 0.005627 0.005754 1479581.4
Aug 10, 2018 0.005907 0.006118 0.005556 0.005681 2202933.53
Aug 09, 2018 0.006543 0.006215 0.005907 0.005907 1839628.22
Aug 08, 2018 0.006159 0.00674 0.006347 0.006543 2970880.16
Aug 07, 2018 0.007059 0.006599 0.006034 0.006159 3366152.03
Aug 06, 2018 0.007501 0.007396 0.006992 0.007059 1961612.95
Aug 05, 2018 0.007958 0.007918 0.007363 0.007501 2852305.43
Aug 04, 2018 0.00772 0.008028 0.007535 0.007958 2251585.7
Aug 03, 2018 0.008011 0.00779 0.007369 0.00772 3004513.97
Aug 02, 2018 0.008372 0.008234 0.00764 0.008011 4291451.11
Aug 01, 2018 0.008905 0.008975 0.008221 0.008372 3113931.28
Jul 31, 2018 0.009284 0.009209 0.008829 0.008905 3153773.6
Jul 30, 2018 0.009975 0.009514 0.008973 0.009282 4259782.58
Jul 29, 2018 0.0106 0.01063 0.009893 0.009975 3675208.44
Jul 28, 2018 0.01054 0.01076 0.01035 0.0106 3766971.05
Jul 27, 2018 0.01047 0.0107 0.01037 0.01054 2408092.5
Jul 26, 2018 0.01032 0.01064 0.01031 0.01047 3012972.09
Jul 25, 2018 0.01087 0.01064 0.01024 0.01024 3535247.03
Jul 24, 2018 0.01075 0.01111 0.01021 0.01087 7145578.06
Jul 23, 2018 0.01034 0.01133 0.01041 0.01075 6636165.71
Jul 22, 2018 0.01073 0.01127 0.01026 0.01034 5167313.02
Jul 21, 2018 0.01096 0.01102 0.01065 0.01073 2459569.48
Jul 20, 2018 0.01078 0.01118 0.01074 0.01096 3661397.5
Jul 19, 2018 0.01234 0.0121 0.01056 0.01078 9263998.42
Jul 18, 2018 0.0124 0.01286 0.01219 0.01234 7338743.41
Jul 17, 2018 0.01202 0.01322 0.01203 0.0124 11615448.96
Jul 16, 2018 0.01119 0.01238 0.0118 0.01202 4783036.33
Jul 15, 2018 0.01037 0.01139 0.01092 0.01119 6039147.76
Jul 14, 2018 0.01015 0.01044 0.01018 0.01037 2859475.23
Jul 13, 2018 0.01022 0.01034 0.01009 0.01016 2562098.73
Jul 12, 2018 0.01019 0.01034 0.01009 0.01022 3719713.82
Jul 11, 2018 0.01068 0.01051 0.01013 0.01013 3103308.33
Jul 10, 2018 0.01053 0.01093 0.01036 0.01068 4932476.82
Jul 09, 2018 0.01134 0.01148 0.01022 0.01053 11439638.14
Jul 08, 2018 0.01087 0.01234 0.0106 0.01134 13732565.11
Jul 07, 2018 0.01102 0.01107 0.0108 0.01087 2974529.16
Jul 06, 2018 0.01076 0.01149 0.01088 0.01095 3167535.54
Jul 05, 2018 0.01059 0.01116 0.01023 0.01076 4400475.44
Jul 04, 2018 0.011 0.01117 0.01052 0.01059 2987254.07
Jul 03, 2018 0.011 0.0114 0.01061 0.01101 4494186.81
Jul 02, 2018 0.01131 0.01165 0.01094 0.011 5613883.93
Jul 01, 2018 0.01085 0.01171 0.01092 0.01138 5951343.29
Jun 30, 2018 0.01073 0.01109 0.01021 0.01084 3700092.3
Jun 29, 2018 0.009988 0.01098 0.01028 0.01073 4615499.46
Jun 28, 2018 0.009511 0.01011 0.009678 0.009988 3089446.52
Jun 27, 2018 0.01013 0.009805 0.009453 0.009511 2598789.09
Jun 26, 2018 0.009991 0.0102 0.009704 0.01013 2970510.75
Jun 25, 2018 0.01058 0.01041 0.009924 0.009985 1766075.2
Jun 24, 2018 0.01041 0.01096 0.01045 0.01058 3869468.99
Jun 23, 2018 0.0111 0.01115 0.009914 0.01041 4861215.36
Jun 22, 2018 0.01101 0.01135 0.01091 0.0111 2311495.18
Jun 21, 2018 0.01263 0.01138 0.01089 0.01101 4962580.77
Jun 20, 2018 0.01278 0.0129 0.01243 0.01263 2726076.33
Jun 19, 2018 0.01301 0.01305 0.01258 0.01278 3279825.82
Jun 18, 2018 0.01289 0.01335 0.01267 0.01301 3552076.58
Jun 17, 2018 0.01259 0.01316 0.01249 0.01289 3579771.5
Jun 16, 2018 0.01281 0.01292 0.0124 0.01259 2742801.36
Jun 15, 2018 0.01286 0.01327 0.01262 0.01281 2932071.62
Jun 14, 2018 0.01408 0.01356 0.01279 0.01286 5004485.14
Jun 13, 2018 0.01174 0.01588 0.01222 0.01408 32675433.86
Jun 12, 2018 0.01259 0.01243 0.01117 0.01174 6542117.74
Jun 11, 2018 0.01426 0.01364 0.01246 0.01259 7032351.6
Jun 10, 2018 0.01409 0.01515 0.0135 0.01426 8280314.27
Jun 09, 2018 0.01676 0.01517 0.01362 0.01395 12759379.4
Jun 08, 2018 0.018 0.01796 0.01676 0.01676 6114427.67
Jun 07, 2018 0.01717 0.01846 0.01693 0.018 11560405.77
Jun 06, 2018 0.01632 0.01771 0.01602 0.01733 13060766.19
Jun 05, 2018 0.01503 0.01701 0.01494 0.01632 14551353.22
Jun 04, 2018 0.01486 0.01526 0.01465 0.01495 4435601.42
Jun 03, 2018 0.01575 0.01553 0.01456 0.01486 3950866.8
Jun 02, 2018 0.01559 0.01613 0.01567 0.01575 4054716.95
Jun 01, 2018 0.01529 0.01575 0.01529 0.01559 3617956.92
May 31, 2018 0.01523 0.01551 0.01514 0.01529 3919145.52
May 30, 2018 0.01479 0.01553 0.01485 0.01523 5574158.47
May 29, 2018 0.01473 0.01545 0.01449 0.01493 7185803.15
May 28, 2018 0.01353 0.01495 0.01398 0.01473 4090674.86
May 27, 2018 0.01531 0.01502 0.01353 0.01353 5420715.56
May 26, 2018 0.01552 0.0159 0.01524 0.01531 2611076.17
May 25, 2018 0.0157 0.01574 0.0153 0.01552 2571834.53
May 24, 2018 0.01646 0.0163 0.01555 0.0157 4072869.07
May 23, 2018 0.01591 0.01653 0.01547 0.01646 5939042.47
May 22, 2018 0.01782 0.01696 0.01554 0.01591 7661802.94
May 21, 2018 0.01979 0.01878 0.01758 0.0179 3944800
May 20, 2018 0.02014 0.02046 0.01945 0.01979 5763651.71
May 19, 2018 0.01914 0.02074 0.01946 0.02014 4316602.71
May 18, 2018 0.01881 0.0193 0.01881 0.01914 3488519.61
May 17, 2018 0.0184 0.01914 0.01839 0.01881 3965808.43
May 16, 2018 0.01927 0.01913 0.01808 0.01824 5087779.92
May 15, 2018 0.01984 0.01961 0.01878 0.01928 6234872.33
May 14, 2018 0.0209 0.02052 0.01976 0.01984 5059955.61
May 13, 2018 0.02143 0.0216 0.02038 0.0209 8319769
May 12, 2018 0.02012 0.02212 0.02021 0.02143 8115168.48
May 11, 2018 0.02004 0.02071 0.01893 0.0202 8775253.25
May 10, 2018 0.02285 0.02147 0.01844 0.02004 18526587.15
May 09, 2018 0.02554 0.02475 0.02276 0.02285 7479404.34
May 08, 2018 0.02575 0.02684 0.02526 0.02554 10292806.15
May 07, 2018 0.02522 0.0263 0.02474 0.02575 11615751.89
May 06, 2018 0.02623 0.0257 0.02476 0.02523 6950127.92
May 05, 2018 0.02727 0.02691 0.02546 0.02623 8586758.95
May 04, 2018 0.02745 0.02806 0.02688 0.02727 7046677.1
May 03, 2018 0.02797 0.029 0.02706 0.02745 10525091.84
May 02, 2018 0.02779 0.03079 0.02777 0.02797 18647882.12
May 01, 2018 0.02632 0.02788 0.0264 0.02779 14015468.18
Apr 30, 2018 0.02682 0.02669 0.02514 0.02641 11962114.77
Apr 29, 2018 0.0285 0.02812 0.02664 0.02682 13449736.69
Apr 28, 2018 0.02964 0.03048 0.02784 0.0285 15965543.88
Apr 27, 2018 0.02825 0.03002 0.0288 0.02964 14834292.04
Apr 26, 2018 0.02759 0.03128 0.02583 0.02825 54436610.22
Apr 25, 2018 0.01943 0.03601 0.01996 0.02757 50283484.11
Apr 24, 2018 0.02183 0.02059 0.01846