Siacoin Price

Siacoin (SC)

$0.03092 (-17.0765%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,477,750,000 $180,237,000 -25.9908% 47,786,100,000 SC 47,786,100,000 SC

Siacoin Price Chart

Below you'll find customizable price charts for Siacoin. You can export the charts using the button on the right.

Siacoin Markets & Exchanges

Below you'll find the Siacoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Siacoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Siacoin Historical Pricing Table

Here you'll find a detailed pricing table for Siacoin including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.02948 0.0329 0.02791 0.03085 6911274.8
May 11, 2021 0.03741 0.03858 0.02786 0.02948 11672445.67
May 10, 2021 0.03528 0.0379 0.03347 0.03741 10651274.96
May 09, 2021 0.03942 0.04124 0.03307 0.03528 16855097.12
May 08, 2021 0.04053 0.04112 0.0375 0.03942 14224398.74
May 07, 2021 0.04245 0.04284 0.03951 0.04053 10492862.24
May 06, 2021 0.04127 0.0446 0.03902 0.04245 21895369.53
May 05, 2021 0.04122 0.04378 0.03867 0.04127 22488782.2
May 04, 2021 0.03588 0.04479 0.03559 0.04122 32360589.12
May 03, 2021 0.04067 0.04072 0.03479 0.03588 22659088.42
May 02, 2021 0.04151 0.04271 0.04012 0.04067 11051126.94
May 01, 2021 0.04002 0.04283 0.03932 0.04151 14001202.57
Apr 30, 2021 0.04079 0.04117 0.03871 0.04002 11202020.36
Apr 29, 2021 0.03775 0.04092 0.03689 0.04079 9234019.64
Apr 28, 2021 0.03936 0.03948 0.03617 0.03775 11045312.25
Apr 27, 2021 0.04131 0.04307 0.03575 0.03936 19884585.65
Apr 26, 2021 0.03688 0.0419 0.03585 0.04131 23353042.61
Apr 25, 2021 0.03061 0.03715 0.02999 0.03688 18022537.22
Apr 24, 2021 0.03133 0.03427 0.02767 0.03061 14907312.67
Apr 23, 2021 0.03446 0.03525 0.0305 0.03133 14516416.29
Apr 22, 2021 0.03577 0.0362 0.02562 0.03446 31482601.06
Apr 21, 2021 0.04221 0.04298 0.03441 0.03577 22853995.45
Apr 20, 2021 0.04499 0.04779 0.04171 0.04221 20095676.47
Apr 19, 2021 0.04386 0.04995 0.0381 0.04499 35262631.42
Apr 18, 2021 0.04826 0.04966 0.04088 0.04386 23930836.28
Apr 17, 2021 0.05307 0.0564 0.03992 0.04826 40428859.94
Apr 16, 2021 0.04272 0.06246 0.04272 0.05307 91300017.94
Apr 15, 2021 0.03322 0.0447 0.03053 0.04272 48326940.19
Apr 14, 2021 0.03337 0.03439 0.03029 0.03322 16163713.25
Apr 13, 2021 0.02815 0.03514 0.02691 0.03337 29840977.97
Apr 12, 2021 0.02631 0.02873 0.025 0.02815 9753521.7
Apr 11, 2021 0.02759 0.02767 0.02577 0.02631 5381829.13
Apr 10, 2021 0.02795 0.02824 0.02635 0.02759 6898942.29
Apr 09, 2021 0.02989 0.02995 0.02703 0.02795 8674155.8
Apr 08, 2021 0.02953 0.03036 0.02891 0.02989 5665282.54
Apr 07, 2021 0.02649 0.02968 0.02631 0.02953 6477098.29
Apr 06, 2021 0.02995 0.03085 0.02439 0.02649 12556376.8
Apr 05, 2021 0.03228 0.03273 0.02818 0.02995 11272148.3
Apr 04, 2021 0.02926 0.03684 0.02919 0.03228 23011849.71
Apr 03, 2021 0.02637 0.02976 0.02562 0.02926 6879104.51
Apr 02, 2021 0.03031 0.03171 0.02592 0.02637 8727682.91
Apr 01, 2021 0.02846 0.03206 0.02802 0.03031 12511681.08
Mar 31, 2021 0.02584 0.02951 0.02579 0.02846 10138084.74
Mar 30, 2021 0.02531 0.02659 0.02287 0.02584 6294157.8
Mar 29, 2021 0.02502 0.02615 0.02468 0.02531 3603873.56
Mar 28, 2021 0.02478 0.02664 0.02358 0.02502 6888808.04
Mar 27, 2021 0.02326 0.02694 0.02229 0.02478 12262366.96
Mar 26, 2021 0.02137 0.02361 0.02043 0.02326 6404676.65
Mar 25, 2021 0.01865 0.02192 0.01846 0.02137 5132767.45
Mar 24, 2021 0.01942 0.01981 0.01592 0.01865 5946760.59
Mar 23, 2021 0.02191 0.02272 0.01895 0.01942 6603891.04
Mar 22, 2021 0.02156 0.02261 0.01862 0.02191 7931643.99
Mar 21, 2021 0.02471 0.02591 0.02051 0.02156 7987636.69
Mar 20, 2021 0.023 0.02554 0.02184 0.02471 8219520.64
Mar 19, 2021 0.02457 0.03171 0.02249 0.023 20610369.59
Mar 18, 2021 0.0226 0.02485 0.021 0.02457 10491224.89
Mar 17, 2021 0.02016 0.023 0.0192 0.0226 7639573.64
Mar 16, 2021 0.01816 0.02016 0.01716 0.02016 5396535.65
Mar 15, 2021 0.019 0.02091 0.0169 0.01816 10560878.66
Mar 14, 2021 0.01412 0.01964 0.01277 0.019 10067766
Mar 13, 2021 0.01346 0.01492 0.01322 0.01412 5325027.28
Mar 12, 2021 0.01163 0.01346 0.01134 0.01346 3086740.18
Mar 11, 2021 0.01182 0.01214 0.01133 0.01163 923176.9
Mar 10, 2021 0.01199 0.01202 0.01139 0.01182 780980.85
Mar 09, 2021 0.01209 0.01243 0.01133 0.01199 1473562.33
Mar 08, 2021 0.01135 0.01209 0.01114 0.01209 949510.11
Mar 07, 2021 0.01085 0.01137 0.01083 0.01135 843558.33
Mar 06, 2021 0.01072 0.01089 0.01055 0.01085 387481.56
Mar 05, 2021 0.01055 0.01091 0.01015 0.01072 437865.68
Mar 04, 2021 0.01044 0.0107 0.009833 0.01055 885857.29
Mar 03, 2021 0.01068 0.01131 0.01003 0.01044 1210340.08
Mar 02, 2021 0.01011 0.01096 0.01002 0.01068 1278191.73
Mar 01, 2021 0.01024 0.01074 0.009712 0.01011 1183428.59
Feb 28, 2021 0.0096 0.01028 0.009506 0.01024 809276.27
Feb 27, 2021 0.01005 0.01027 0.008708 0.0096 1004216.13
Feb 26, 2021 0.009862 0.01059 0.00975 0.01005 1108009.05
Feb 25, 2021 0.01012 0.01067 0.009068 0.009862 1922920.19
Feb 24, 2021 0.01077 0.0112 0.01003 0.01012 1200700.71
Feb 23, 2021 0.01065 0.01154 0.01013 0.01077 1940933.33
Feb 22, 2021 0.01265 0.01265 0.008887 0.01065 4051806.94
Feb 21, 2021 0.01362 0.01373 0.009541 0.01265 3038491.34
Feb 20, 2021 0.01305 0.01393 0.01274 0.01362 1156067.02
Feb 19, 2021 0.01338 0.01446 0.01262 0.01305 3000927.58
Feb 18, 2021 0.01342 0.01347 0.0125 0.01338 1897916.74
Feb 17, 2021 0.01237 0.01347 0.01213 0.01342 2500642.39
Feb 16, 2021 0.0115 0.01293 0.01085 0.01237 2178829.39
Feb 15, 2021 0.0118 0.01256 0.01084 0.0115 1985054.41
Feb 14, 2021 0.01276 0.01324 0.011 0.0118 2753660.29
Feb 13, 2021 0.0137 0.01406 0.01201 0.01276 3156689.67
Feb 12, 2021 0.01319 0.01442 0.01225 0.0137 4988420.02
Feb 11, 2021 0.01145 0.01458 0.01093 0.01319 4652100.84
Feb 10, 2021 0.01033 0.01194 0.01033 0.01145 2862136.17
Feb 09, 2021 0.01014 0.0117 0.009568 0.01033 4558660.54
Feb 08, 2021 0.009092 0.0111 0.008812 0.01014 4282788.84
Feb 07, 2021 0.008255 0.009284 0.008003 0.009092 2001388.68
Feb 06, 2021 0.008577 0.008647 0.007643 0.008255 1800542.07
Feb 05, 2021 0.009388 0.0094 0.008357 0.008577 1842166.47
Feb 04, 2021 0.008536 0.009395 0.008461 0.009388 1784442.35
Feb 03, 2021 0.009091 0.009534 0.008292 0.008536 1846121.28
Feb 02, 2021 0.008947 0.009821 0.008179 0.009091 3845986.69
Feb 01, 2021 0.007275 0.009295 0.007089 0.008947 2608519.03
Jan 31, 2021 0.0074 0.008319 0.00649 0.007275 2174542.55
Jan 30, 2021 0.006536 0.01 0.006068 0.0074 2247729.25
Jan 29, 2021 0.007475 0.007939 0.006166 0.006536 1247000.27
Jan 28, 2021 0.005674 0.01279 0.005651 0.007475 4155916.41
Jan 27, 2021 0.004152 0.006073 0.004118 0.005674 1363314.95
Jan 26, 2021 0.004429 0.004429 0.003958 0.004152 159437.86
Jan 25, 2021 0.00448 0.00454 0.00424 0.004429 99330.37
Jan 24, 2021 0.00465 0.004734 0.004452 0.00448 179928.86
Jan 23, 2021 0.004691 0.004779 0.0045 0.00465 169044.68
Jan 22, 2021 0.004582 0.004793 0.004442 0.004691 192520.3
Jan 21, 2021 0.00444 0.004795 0.004116 0.004582 326137.09
Jan 20, 2021 0.005276 0.005276 0.00435 0.00444 322984.75
Jan 19, 2021 0.005053 0.005284 0.004673 0.005276 322842.2
Jan 18, 2021 0.004848 0.005579 0.004846 0.005053 489766.55
Jan 17, 2021 0.00465 0.005028 0.004481 0.004848 277256.24
Jan 16, 2021 0.004743 0.005042 0.00435 0.00465 288424.5
Jan 15, 2021 0.004563 0.004844 0.004524 0.004743 260800.53
Jan 14, 2021 0.004551 0.004743 0.004248 0.004563 224540.02
Jan 13, 2021 0.00446 0.004745 0.004344 0.004551 268113.64
Jan 12, 2021 0.00421 0.004518 0.00402 0.00446 238149.57
Jan 11, 2021 0.00442 0.004545 0.004001 0.00421 362263.63
Jan 10, 2021 0.00483 0.005317 0.003776 0.00442 671011.1
Jan 09, 2021 0.005155 0.005429 0.004516 0.00483 481390.71
Jan 08, 2021 0.004802 0.005366 0.004664 0.005155 403566.11
Jan 07, 2021 0.004895 0.005141 0.00448 0.004802 738283.78
Jan 06, 2021 0.004572 0.00518 0.004423 0.004895 960857.88
Jan 05, 2021 0.004179 0.004926 0.003904 0.004572 1010140.85
Jan 04, 2021 0.004276 0.004435 0.003879 0.004179 455841.71
Jan 03, 2021 0.004657 0.004767 0.003911 0.004276 778369.64
Jan 02, 2021 0.00458 0.005717 0.004454 0.004657 2835259.35
Jan 01, 2021 0.003376 0.004996 0.00326 0.00458 1645004.68
Dec 31, 2020 0.003123 0.003467 0.003111 0.003376 218628.62
Dec 30, 2020 0.003345 0.003356 0.002933 0.003123 309829.3
Dec 29, 2020 0.00319 0.003436 0.00319 0.003345 139736.15
Dec 28, 2020 0.003459 0.003459 0.003054 0.00319 297255.61
Dec 27, 2020 0.00336 0.00355 0.00318 0.003459 218392.02
Dec 26, 2020 0.00327 0.0035 0.003218 0.00336 164376.77
Dec 25, 2020 0.00312 0.00336 0.00311 0.00327 117235.25
Dec 24, 2020 0.003202 0.003288 0.00309 0.00312 48208.7
Dec 23, 2020 0.002855 0.003224 0.002735 0.003202 110853.71
Dec 22, 2020 0.003353 0.00341 0.002846 0.002855 294057.54
Dec 21, 2020 0.003512 0.003512 0.003283 0.003353 84217.27
Dec 20, 2020 0.00365 0.003899 0.003362 0.003512 154061.82
Dec 19, 2020 0.00364 0.003769 0.003523 0.00365 82291.74
Dec 18, 2020 0.003597 0.00373 0.00358 0.00364 87486.06
Dec 17, 2020 0.003525 0.003626 0.003458 0.003597 82878.72
Dec 16, 2020 0.00343 0.003657 0.003338 0.003525 219548.41
Dec 15, 2020 0.00325 0.00346 0.003131 0.00343 145613.09
Dec 14, 2020 0.00324 0.003289 0.00319 0.00325 24372.95
Dec 13, 2020 0.00329 0.003349 0.00319 0.00324 37635.57
Dec 12, 2020 0.003201 0.00331 0.003191 0.00329 72370.12
Dec 11, 2020 0.00309 0.003249 0.00307 0.003201 36691.22
Dec 10, 2020 0.00318 0.00318 0.003021 0.00309 55493.27
Dec 09, 2020 0.00327 0.004037 0.003075 0.00318 57220.27
Dec 08, 2020 0.003309 0.003309 0.003062 0.00327 85600.49
Dec 07, 2020 0.00349 0.00351 0.003261 0.003309 97839.88
Dec 06, 2020 0.003618 0.003618 0.003434 0.00349 43912.19
Dec 05, 2020 0.003699 0.003709 0.003512 0.003618 39748.6
Dec 04, 2020 0.003528 0.0037 0.003393 0.003699 63820.29
Dec 03, 2020 0.00346 0.003962 0.0034 0.003528 287900.78
Dec 02, 2020 0.00346 0.003512 0.00339 0.00346 49456.61
Dec 01, 2020 0.003298 0.003478 0.00326 0.00346 62978.97
Nov 30, 2020 0.003378 0.003497 0.003185 0.003298 202546.69
Nov 29, 2020 0.00318 0.003378 0.00318 0.003378 107675.26
Nov 28, 2020 0.003224 0.00333 0.00307 0.00318 97556.96
Nov 27, 2020 0.003004 0.003457 0.002972 0.003224 170358.12
Nov 26, 2020 0.003033 0.003082 0.002815 0.003004 137499.55
Nov 25, 2020 0.003624 0.003782 0.002813 0.003033 438541.82
Nov 24, 2020 0.003835 0.004108 0.003463 0.003624 311002.92
Nov 23, 2020 0.00309 0.003996 0.003072 0.003835 543435.4
Nov 22, 2020 0.00302 0.00309 0.002911 0.00309 79216.17
Nov 21, 2020 0.003032 0.00312 0.002818 0.00302 96032.21
Nov 20, 2020 0.002709 0.003111 0.002709 0.003032 168739.45
Nov 19, 2020 0.00265 0.00276 0.00265 0.002709 47450.67
Nov 18, 2020 0.00269 0.00272 0.002645 0.00265 50712.89
Nov 17, 2020 0.002735 0.00277 0.002648 0.00269 42043.88
Nov 16, 2020 0.00272 0.0028 0.00268 0.002735 58537.82
Nov 15, 2020 0.002633 0.00276 0.00261 0.00272 43824.48
Nov 14, 2020 0.00269 0.002767 0.00262 0.002633 33162.56
Nov 13, 2020 0.002672 0.00271 0.00263 0.00269 9640.41
Nov 12, 2020 0.002652 0.002729 0.00264 0.002672 13056.95
Nov 11, 2020 0.00273 0.002735 0.002596 0.002652 27127.17
Nov 10, 2020 0.002698 0.00276 0.00266 0.00273 32165.38
Nov 09, 2020 0.00257 0.00279 0.002569 0.002698 41572.93
Nov 08, 2020 0.00269 0.002783 0.002523 0.00257 22805.16
Nov 07, 2020 0.00252 0.002698 0.00252 0.00269 16713.34
Nov 06, 2020 0.0026 0.002775 0.002501 0.00252 28060.04
Nov 05, 2020 0.002508 0.002688 0.002492 0.0026 52301.03
Nov 04, 2020 0.00237 0.002508 0.00236 0.002508 17699.35
Nov 03, 2020 0.00239 0.002459 0.002332 0.00237 45599.75
Nov 02, 2020 0.00241 0.00241 0.002321 0.00239 18569.05
Nov 01, 2020 0.00248 0.002518 0.002343 0.00241 41170.28
Oct 31, 2020 0.00247 0.002525 0.00246 0.00248 20527.95
Oct 30, 2020 0.00253 0.002598 0.00245 0.00247 40551.99
Oct 29, 2020 0.00258 0.00261 0.002465 0.00253 14309.42
Oct 28, 2020 0.00251 0.00259 0.00247 0.00258 24705.69
Oct 27, 2020 0.002621 0.002702 0.002481 0.00251 25775.47
Oct 26, 2020 0.002591 0.002638 0.002573 0.002621 34489.12
Oct 25, 2020 0.002693 0.00278 0.002562 0.002591 59556.02
Oct 24, 2020 0.00278 0.002837 0.00268 0.002693 26414.22
Oct 23, 2020 0.00275 0.00278 0.002707 0.00278 7074.81
Oct 22, 2020 0.002804 0.002837 0.002648 0.00275 38674.94
Oct 21, 2020 0.00274 0.002891 0.002702 0.002804 40335.28
Oct 20, 2020 0.002548 0.002796 0.002543 0.00274 64152.24
Oct 19, 2020 0.002797 0.002961 0.00251 0.002548 79702.72
Oct 18, 2020 0.00296 0.00297 0.002788