STASIS EURS Price

STASIS EURS (EURS)

$1.12 (0.13%)

BTC: 0.000308
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$34,571,303$225,305-1.63%30,979,207 EURSN/A

STASIS EURS Price Chart

Below you'll find customizable price charts for STASIS EURS. You can export the charts using the button on the right.

STASIS EURS Markets & Exchanges

Below you'll find the STASIS EURS rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1DSXEURS/USD$1$02019-01-03 10:01:31

STASIS EURS Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$3,634.42 (-0.19%)

Bitcoin (BTC)

$3,634.42 (-0.19%)

Ethereum (ETH)

$122.04 (0.01%)

Litecoin (LTC)

$31.30 (-0.4%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

STASIS EURS Historical Pricing Table

Here you'll find a detailed pricing table for STASIS EURS including opening and closing rates.

DateOpenHighLowCloseVolume
Jan 16, 20191.151.151.151.150
Jan 15, 20191.151.151.151.150
Jan 14, 20191.151.151.151.150
Jan 13, 20191.151.151.151.150
Jan 12, 20191.151.151.151.150
Jan 11, 20191.151.151.151.150
Jan 10, 20191.151.151.151.150
Jan 09, 20191.151.151.151.150
Jan 08, 20191.151.151.151.150
Jan 07, 20191.151.151.151.150
Jan 06, 20191.151.151.151.150
Jan 05, 20191.151.151.151.150
Jan 04, 20191.151.151.151.150
Jan 03, 20191.151.151.151.150
Jan 02, 20191.151.151.151.152.29
Jan 01, 20191.121.151.121.152.31
Dec 31, 20181.121.121.121.120
Dec 30, 20181.121.121.121.120
Dec 29, 20181.121.121.121.120
Dec 28, 20181.121.121.121.120
Dec 27, 20181.121.121.121.120
Dec 26, 20181.121.121.121.120
Dec 25, 20181.141.151.121.12226.59
Dec 24, 20181.141.141.141.140
Dec 23, 20181.141.141.141.140
Dec 22, 20181.141.141.141.140
Dec 21, 20181.141.141.141.140
Dec 20, 20181.151.151.141.141513.22
Dec 19, 20181.131.161.131.151687.9
Dec 18, 20181.131.131.131.130
Dec 17, 20181.131.131.131.130
Dec 16, 20181.131.131.121.131021.81
Dec 15, 20181.131.131.131.130
Dec 14, 20181.131.131.131.130
Dec 13, 20181.131.131.131.130
Dec 12, 20181.131.131.131.130
Dec 11, 20181.131.131.121.1313
Dec 10, 20181.131.131.131.135.77
Dec 09, 20181.131.131.131.130
Dec 08, 20181.131.131.131.130
Dec 07, 20181.151.151.131.1344.28
Dec 06, 20181.141.151.131.15132.37
Dec 05, 20181.141.141.141.140
Dec 04, 20181.131.141.131.143.42
Dec 03, 20181.131.131.131.130
Dec 02, 20181.131.131.131.13153.5
Dec 01, 20181.131.131.131.130
Nov 30, 20181.131.131.131.130
Nov 29, 20181.131.131.131.130
Nov 28, 20181.131.131.131.132.27
Nov 27, 20181.131.131.131.130
Nov 26, 20181.131.131.131.13209.28
Nov 25, 20181.131.131.131.131441.42
Nov 24, 20181.131.131.131.131.13
Nov 23, 20181.131.131.131.130
Nov 22, 20181.141.141.131.131806.42
Nov 21, 20181.141.141.141.140
Nov 20, 20181.141.141.141.140
Nov 19, 20181.141.141.141.144.58
Nov 18, 20181.141.141.141.140
Nov 17, 20181.141.141.141.140
Nov 16, 20181.141.141.141.14768.55
Nov 15, 20181.141.141.141.140
Nov 14, 20181.141.141.141.140
Nov 13, 20181.141.141.141.140
Nov 12, 20181.141.141.141.140
Nov 11, 20181.141.141.141.140
Nov 10, 20181.141.141.141.140
Nov 09, 20181.141.141.141.140
Nov 08, 20181.141.141.141.140
Nov 07, 20181.141.141.141.140
Nov 06, 20181.141.141.141.140
Nov 05, 20181.141.141.141.140
Nov 04, 20181.141.141.141.140
Nov 03, 20181.141.141.141.140
Nov 02, 20181.141.141.141.140
Nov 01, 20181.141.141.141.140
Oct 31, 20181.131.141.131.145180.16
Oct 30, 20181.141.141.121.136261.58
Oct 29, 20181.131.141.131.143087.23
Oct 28, 20181.131.131.131.130
Oct 27, 20181.131.131.131.130
Oct 26, 20181.131.131.131.130
Oct 25, 20181.141.141.131.131.13
Oct 24, 20181.141.141.141.140
Oct 23, 20181.141.141.141.140
Oct 22, 20181.141.141.141.140
Oct 21, 20181.141.141.141.140
Oct 20, 20181.141.141.141.140
Oct 19, 20181.141.141.141.140
Oct 18, 20181.141.141.141.140
Oct 17, 20181.161.161.141.14806.75
Oct 16, 20181.161.161.161.160
Oct 15, 20181.161.161.161.16855.41
Oct 14, 20181.161.161.161.160
Oct 13, 20181.161.161.161.160
Oct 12, 20181.161.161.151.163643.82
Oct 11, 20181.151.161.151.1617.37
Oct 10, 20181.151.151.151.150
Oct 09, 20181.151.151.151.150
Oct 08, 20181.151.151.151.150
Oct 07, 20181.151.151.151.150
Oct 06, 20181.151.151.151.150
Oct 05, 20181.161.161.151.1532.17
Oct 04, 20181.161.161.161.160
Oct 03, 20181.161.161.161.160
Oct 02, 20181.151.161.151.1617.37
Oct 01, 20181.161.161.151.15391.77
Sep 30, 20181.181.181.161.161293.27
Sep 29, 20181.181.181.181.180
Sep 28, 20181.181.181.181.180
Sep 27, 20181.181.181.181.180
Sep 26, 20181.181.181.181.180
Sep 25, 20181.181.181.181.180
Sep 24, 20181.181.181.181.18914.17
Sep 23, 20181.181.181.181.180
Sep 22, 20181.181.181.181.180
Sep 21, 20181.181.181.181.180
Sep 20, 20181.161.181.161.181112.52
Sep 19, 20181.161.161.161.160
Sep 18, 20181.161.171.161.1611625.82
Sep 17, 20181.161.161.161.160
Sep 16, 20181.161.161.161.160
Sep 15, 20181.161.161.161.16461.61
Sep 14, 20181.161.161.161.16986.28
Sep 13, 20181.161.161.161.160
Sep 12, 20181.161.161.161.160
Sep 11, 20181.161.161.161.160
Sep 10, 20181.161.161.161.160
Sep 09, 20181.161.161.161.160
Sep 08, 20181.161.161.161.160
Sep 07, 20181.161.161.161.160
Sep 06, 20181.161.161.161.160
Sep 05, 20181.151.161.151.162422.68
Sep 04, 20181.151.151.151.150
Sep 03, 20181.171.171.151.15499.69
Sep 02, 20181.171.171.171.170
Sep 01, 20181.171.171.171.170
Aug 31, 20181.171.171.171.170
Aug 30, 20181.171.171.171.170
Aug 29, 20181.171.171.171.1750.33

STASIS EURS Ratings & Reviews

If you would like to leave a rating and review for STASIS EURS, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks