Ravencoin Price

Ravencoin (RVN)

$0.02033 (-8.13956%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$103,486,000 $6,611,730 -16.4523% 5,090,040,000 RVN 5,090,040,000 RVN

Ravencoin Price Chart

Below you'll find customizable price charts for Ravencoin. You can export the charts using the button on the right.

Ravencoin Markets & Exchanges

Below you'll find the Ravencoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Binance RVN/BUSD $0 $713,671 2020-04-09 21:04:02
2 LiveCoin RVN/USD $0 $343 2020-04-08 23:04:28
3 binanceus RVN/USD $0 $1,485,666 2020-04-09 22:04:20
4 BitTrex RVN/USD $0 $295,694 2020-04-09 22:04:19

Ravencoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Ravencoin Historical Pricing Table

Here you'll find a detailed pricing table for Ravencoin including opening and closing rates.

<
Date Open High Low Close Volume
Apr 09, 2020 0.01816 0.01832 0.01803 0.01826 269210.01
Apr 08, 2020 0.01724 0.01853 0.01692 0.01816 4008598.41
Apr 07, 2020 0.01656 0.01746 0.01687 0.01724 1418238.91
Apr 06, 2020 0.01712 0.01721 0.01642 0.01656 2565106.15
Apr 05, 2020 0.01546 0.01712 0.01646 0.01712 1998312.97
Apr 04, 2020 0.01561 0.01553 0.01533 0.01546 638309.03
Apr 03, 2020 0.01544 0.01581 0.01554 0.01561 880246.38
Apr 02, 2020 0.01565 0.01565 0.01517 0.01544 1390201.91
Apr 01, 2020 0.01566 0.01633 0.01524 0.01565 2178413.27
Mar 31, 2020 0.01516 0.01633 0.01559 0.01566 2183136.6
Mar 30, 2020 0.0146 0.01535 0.01458 0.01516 1502881.66
Mar 29, 2020 0.01353 0.01498 0.01447 0.0146 1273455.56
Mar 28, 2020 0.01438 0.01371 0.01341 0.01353 732684.14
Mar 27, 2020 0.01462 0.01444 0.01407 0.01438 1029582.31
Mar 26, 2020 0.01575 0.015 0.01443 0.01462 1502337.97
Mar 25, 2020 0.0152 0.01635 0.01521 0.01575 2263356.15
Mar 24, 2020 0.01523 0.01533 0.01493 0.0152 1060589.86
Mar 23, 2020 0.01476 0.01563 0.01482 0.01523 1836570.96
Mar 22, 2020 0.01335 0.01502 0.01463 0.01476 1587469.29
Mar 21, 2020 0.01475 0.01405 0.01317 0.01335 1193749.04
Mar 20, 2020 0.01471 0.01493 0.0145 0.01475 1116769.76
Mar 19, 2020 0.01534 0.01607 0.0144 0.01471 3026718.63
Mar 18, 2020 0.01315 0.0154 0.01491 0.01534 2534843.35
Mar 17, 2020 0.01302 0.01348 0.01288 0.01315 1329643.82
Mar 16, 2020 0.01221 0.0134 0.01276 0.01302 1533203.53
Mar 15, 2020 0.01393 0.01317 0.01191 0.01221 2596663.85
Mar 14, 2020 0.01363 0.01441 0.01387 0.01393 1410652.65
Mar 13, 2020 0.01459 0.0143 0.01327 0.01363 2033159.29
Mar 12, 2020 0.0117 0.01504 0.01172 0.01459 5256720.97
Mar 11, 2020 0.0232 0.01455 0.01101 0.0117 5540452.5
Mar 10, 2020 0.02353 0.02415 0.0228 0.0232 3108417.36
Mar 09, 2020 0.02352 0.02368 0.02313 0.02353 2280039.3
Mar 08, 2020 0.02337 0.02375 0.02272 0.02352 4074630.17
Mar 07, 2020 0.02662 0.02425 0.02329 0.02337 4050325.64
Mar 06, 2020 0.02794 0.02805 0.02653 0.02662 4825776.26
Mar 05, 2020 0.02849 0.02895 0.02739 0.02794 4675140.64
Mar 04, 2020 0.02764 0.02931 0.02804 0.02849 5726646.36
Mar 03, 2020 0.02595 0.0279 0.02588 0.02764 6907981.6
Mar 02, 2020 0.02658 0.02621 0.02568 0.02595 2483608.69
Mar 01, 2020 0.02505 0.02685 0.02605 0.02658 2505113.22
Feb 29, 2020 0.02564 0.02582 0.02471 0.02505 2267095.57
Feb 28, 2020 0.02616 0.02615 0.02521 0.02564 2586440.39
Feb 27, 2020 0.02691 0.02686 0.02529 0.02616 4139899.28
Feb 26, 2020 0.02585 0.02735 0.02523 0.02691 5845361.13
Feb 25, 2020 0.02739 0.02629 0.02471 0.02585 6092495.18
Feb 24, 2020 0.02967 0.0286 0.02692 0.02739 6271316.65
Feb 23, 2020 0.03193 0.03131 0.02909 0.02967 5244833.51
Feb 22, 2020 0.03027 0.03223 0.03123 0.03193 3026562.65
Feb 21, 2020 0.03123 0.03124 0.03017 0.03027 2841576.93
Feb 20, 2020 0.03065 0.03191 0.03074 0.03123 4421299.47
Feb 19, 2020 0.03111 0.03161 0.02979 0.03065 5306337.64
Feb 18, 2020 0.03472 0.03332 0.03082 0.03111 5592888.41
Feb 17, 2020 0.03328 0.03544 0.0333 0.03472 7005800.63
Feb 16, 2020 0.03524 0.03444 0.03047 0.03328 10648988.58
Feb 15, 2020 0.03685 0.03801 0.03295 0.03524 10224911.3
Feb 14, 2020 0.04041 0.03992 0.03586 0.03685 9823748.64
Feb 13, 2020 0.03633 0.04227 0.03626 0.04041 22971587.43
Feb 12, 2020 0.03705 0.03756 0.03479 0.03633 9005293.3
Feb 11, 2020 0.03481 0.03798 0.03487 0.03705 12017984.02
Feb 10, 2020 0.03391 0.03666 0.03368 0.03481 10073669.45
Feb 09, 2020 0.03403 0.03411 0.03204 0.03391 8007658.17
Feb 08, 2020 0.03385 0.03606 0.03261 0.03403 8679515.53
Feb 07, 2020 0.03639 0.03682 0.03276 0.03385 10132021.81
Feb 06, 2020 0.03444 0.03766 0.03462 0.03639 10933070.09
Feb 05, 2020 0.03172 0.03571 0.0321 0.03444 10359981.52
Feb 04, 2020 0.03146 0.03326 0.03066 0.03172 7102617.94
Feb 03, 2020 0.03056 0.0321 0.03008 0.03146 9110719.07
Feb 02, 2020 0.02847 0.0314 0.02796 0.03056 10708703.62
Feb 01, 2020 0.02778 0.02884 0.02744 0.02847 3188243.47
Jan 31, 2020 0.02756 0.02797 0.02721 0.02778 1356363.61
Jan 30, 2020 0.02774 0.02765 0.02719 0.02756 1594961.07
Jan 29, 2020 0.02684 0.02822 0.02727 0.02774 2305338.12
Jan 28, 2020 0.02733 0.02721 0.02637 0.02684 2170931.71
Jan 27, 2020 0.0267 0.02836 0.02733 0.02733 2085635.88
Jan 26, 2020 0.02641 0.02759 0.02652 0.0267 1785866.37
Jan 25, 2020 0.02587 0.02701 0.02632 0.02641 1409978.56
Jan 24, 2020 0.0258 0.02621 0.02537 0.02587 1424755.26
Jan 23, 2020 0.02552 0.02614 0.02538 0.0258 1190730.71
Jan 22, 2020 0.02652 0.02594 0.02527 0.02552 1400617.06
Jan 21, 2020 0.02652 0.02696 0.02626 0.02652 1490593.83
Jan 20, 2020 0.02616 0.02748 0.026 0.02652 3731715.68
Jan 19, 2020 0.02628 0.02642 0.02556 0.02616 1809757.64
Jan 18, 2020 0.02726 0.02698 0.02576 0.02628 2484299.15
Jan 17, 2020 0.02802 0.02833 0.02708 0.02726 3118409.42
Jan 16, 2020 0.02633 0.02855 0.02633 0.02802 7111673.69
Jan 15, 2020 0.02679 0.02668 0.02485 0.02633 4230830.83
Jan 14, 2020 0.02488 0.02723 0.02468 0.02679 6706450.34
Jan 13, 2020 0.02351 0.02558 0.02435 0.02488 3589840.35
Jan 12, 2020 0.02397 0.024 0.02335 0.02351 1290689.59
Jan 11, 2020 0.02391 0.02454 0.02389 0.02397 816619.61
Jan 10, 2020 0.024 0.02431 0.02335 0.02391 1194368.45
Jan 09, 2020 0.02345 0.02465 0.02392 0.024 1194301.3
Jan 08, 2020 0.02414 0.02376 0.0229 0.02345 1283436.01
Jan 07, 2020 0.02464 0.02438 0.02269 0.02414 3994833.54
Jan 06, 2020 0.02406 0.02562 0.02432 0.02464 3175234.24
Jan 05, 2020 0.02318 0.02461 0.02368 0.02406 2585186.98
Jan 04, 2020 0.02296 0.02333 0.02267 0.02318 1311198.17
Jan 03, 2020 0.02305 0.02325 0.02266 0.02296 1264580.39
Jan 02, 2020 0.02292 0.02451 0.02275 0.02305 3907304.59
Jan 01, 2020 0.02279 0.0232 0.02159 0.02292 2745840.2
Dec 31, 2019 0.02292 0.02337 0.02243 0.02279 1499816.44
Dec 30, 2019 0.02235 0.02328 0.02205 0.02292 2456702.66
Dec 29, 2019 0.02279 0.02243 0.02207 0.02235 957213.89
Dec 28, 2019 0.02253 0.02323 0.02235 0.02279 1706702.5
Dec 27, 2019 0.02234 0.02275 0.02239 0.02253 803861.24
Dec 26, 2019 0.02205 0.02249 0.02205 0.02234 827515.64
Dec 25, 2019 0.02226 0.0227 0.02198 0.02205 1263226.75
Dec 24, 2019 0.02323 0.02341 0.02146 0.02226 2598781.34
Dec 23, 2019 0.02286 0.02331 0.022 0.02323 1334961.33
Dec 22, 2019 0.02361 0.02315 0.02249 0.02286 1487516.24
Dec 21, 2019 0.02284 0.02436 0.0233 0.02361 1605823.75
Dec 20, 2019 0.0237 0.02406 0.02248 0.02284 1543024.33
Dec 19, 2019 0.02284 0.02428 0.02298 0.0237 2344338.45
Dec 18, 2019 0.02276 0.02377 0.02205 0.02284 2032863.55
Dec 17, 2019 0.02057 0.02334 0.02239 0.02276 1298109.41
Dec 16, 2019 0.02207 0.0213 0.02031 0.02057 1722660.91
Dec 15, 2019 0.02304 0.02318 0.02166 0.02207 1991534.16
Dec 14, 2019 0.02237 0.02332 0.02225 0.02304 1387890.25
Dec 13, 2019 0.02418 0.02372 0.02188 0.02237 2178702.55
Dec 12, 2019 0.02354 0.02491 0.02331 0.02418 2982086.71
Dec 11, 2019 0.02503 0.02498 0.02304 0.02354 2755918.86
Dec 10, 2019 0.02409 0.02683 0.02366 0.02503 4906099.37
Dec 09, 2019 0.03028 0.03009 0.02156 0.02409 17987901.45
Dec 08, 2019 0.03227 0.03264 0.02999 0.03028 5643890.86
Dec 07, 2019 0.03367 0.03423 0.03137 0.03227 8522314.08
Dec 06, 2019 0.02842 0.03374 0.02811 0.03367 16832306.89
Dec 05, 2019 0.02615 0.03061 0.02593 0.02842 12832961.08
Dec 04, 2019 0.02631 0.02755 0.02452 0.02615 6169310.85
Dec 03, 2019 0.02567 0.02768 0.02487 0.02631 11128747.1
Dec 02, 2019 0.02291 0.02735 0.02267 0.02567 13239395.33
Dec 01, 2019 0.02248 0.02321 0.02196 0.02291 1601240.4
Nov 30, 2019 0.02264 0.02271 0.02219 0.02248 637685.61
Nov 29, 2019 0.02339 0.02309 0.02256 0.02264 503466.82
Nov 28, 2019 0.02277 0.02385 0.02339 0.02339 909643.94
Nov 27, 2019 0.02297 0.02285 0.0224 0.02277 1210439.7
Nov 26, 2019 0.0223 0.02365 0.02252 0.02297 2416633.93
Nov 25, 2019 0.02177 0.02251 0.0218 0.0223 988892.25
Nov 24, 2019 0.02114 0.0222 0.02099 0.02177 2045896.73
Nov 23, 2019 0.02275 0.02169 0.02086 0.02114 925421.04
Nov 22, 2019 0.0218 0.02305 0.02194 0.02275 1563839.24
Nov 21, 2019 0.02313 0.02275 0.02129 0.0218 1739853.14
Nov 20, 2019 0.0246 0.02343 0.02236 0.02313 1852959.45
Nov 19, 2019 0.02497 0.02509 0.02444 0.0246 1242092.19
Nov 18, 2019 0.02547 0.02538 0.02489 0.02497 1531025.17
Nov 17, 2019 0.02665 0.0258 0.02523 0.02547 1440008.62
Nov 16, 2019 0.02686 0.02708 0.02648 0.02665 967345.59
Nov 15, 2019 0.02642 0.02694 0.02635 0.02686 925795.5
Nov 14, 2019 0.02722 0.02693 0.02591 0.02642 2238219.79
Nov 13, 2019 0.02808 0.02799 0.02687 0.02722 1985573.9
Nov 12, 2019 0.02847 0.0286 0.02799 0.02808 1719699.22
Nov 11, 2019 0.02854 0.029 0.02821 0.02847 2239450.79
Nov 10, 2019 0.02931 0.02871 0.02784 0.02854 1388841.14
Nov 09, 2019 0.02858 0.0303 0.02886 0.02931 2704533.2
Nov 08, 2019 0.02807 0.02894 0.02797 0.02858 1328822.44
Nov 07, 2019 0.02919 0.02869 0.02763 0.02807 2585250.56
Nov 06, 2019 0.02954 0.02947 0.02882 0.02919 1461666.44
Nov 05, 2019 0.02946 0.03019 0.02907 0.02954 2416969.95
Nov 04, 2019 0.02949 0.02965 0.02872 0.02946 1738496.12
Nov 03, 2019 0.02988 0.0309 0.02855 0.02949 3051427.79
Nov 02, 2019 0.02933 0.03071 0.02896 0.02988 3415730.05
Nov 01, 2019 0.0288 0.02961 0.02877 0.02933 1325664.82
Oct 31, 2019 0.02894 0.02982 0.02852 0.0288 1500837.81
Oct 30, 2019 0.02898 0.02995 0.02821 0.02894 2433925.25
Oct 29, 2019 0.03 0.02944 0.02861 0.02898 1732900.14
Oct 28, 2019 0.03053 0.03169 0.02981 0.03 2373660.07
Oct 27, 2019 0.0297 0.03089 0.02794 0.03053 4149672.35
Oct 26, 2019 0.02889 0.03133 0.02817 0.0297 3934285.74
Oct 25, 2019 0.02974 0.03185 0.02509 0.02889 5712169.74
Oct 24, 2019 0.02799 0.0326 0.02887 0.02974 5185577.34
Oct 23, 2019 0.02767 0.02829 0.0271 0.02799 3101941.98
Oct 22, 2019 0.03109 0.02902 0.02715 0.02767 4441089.82
Oct 21, 2019 0.03125 0.03158 0.02997 0.03109 3480127.87
Oct 20, 2019 0.03183 0.03174 0.03059 0.03125 2679443.03
Oct 19, 2019 0.03158 0.03266 0.03142 0.03183 1873045.49
Oct 18, 2019 0.03109 0.03174 0.03086 0.03158 1342800.75
Oct 17, 2019 0.03298 0.03309 0.03093 0.03109 3364822.69
Oct 16, 2019 0.03214 0.03354 0.03144 0.03298 3645908.01
Oct 15, 2019 0.034 0.03358 0.03118 0.03214 5374914.05
Oct 14, 2019 0.0363 0.03555 0.03392 0.034 5138564.09
Oct 13, 2019 0.0365 0.0373 0.03546 0.0363 4712755.5
Oct 12, 2019 0.03842 0.0385 0.03559 0.0365 5399643.97
Oct 11, 2019 0.03551 0.03851 0.03568 0.03842 8035316.48
Oct 10, 2019 0.03808 0.03758 0.03411 0.03551 10626177.55
Oct 09, 2019 0.03351 0.03886 0.03327 0.03808 18701586.65
Oct 08, 2019 0.03195 0.03549 0.03188 0.03351 7324968.37
Oct 07, 2019 0.03253 0.0326 0.03105 0.03195 3563651.14
Oct 06, 2019 0.03029 0.03319 0.03163 0.03253 3628799.46
Oct 05, 2019 0.0322 0.031 0.02982 0.03029 2048151.01
Oct 04, 2019 0.03137 0.03228 0.03065 0.0322 3174562.44
Oct 03, 2019 0.03051 0.03153 0.02916 0.03137 3892028.2
Oct 02, 2019 0.03113 0.03084 0.02927 0.03051 2982503.31
Oct 01, 2019 0.02939 0.03138 0.02962 0.03113 2595039.96
Sep 30, 2019 0.03085 0.03131 0.02906 0.02939 3272792.06
Sep 29, 2019 0.03049 0.0316 0.0296 0.03085 6910847.69
Sep 28, 2019 0.02812 0.0321 0.02726 0.03049 10542084.98
Sep 27, 2019 0.02895 0.02936 0.02812 0.02812 3419419.85
Sep 26, 2019 0.0277 0.02911 0.02665 0.02895 5485087.03
Sep 25, 2019 0.02652 0.02786 0.02471 0.0277 5359736.87
Sep 24, 2019 0.02571 0.02661 0.02526 0.02652 3855999.87
Sep 23, 2019 0.03131 0.02768 0.02554 0.02571 4469772.96
Sep 22, 2019 0.03292 0.03248 0.03083 0.03131 3154653.78
Sep 21, 2019 0.03456 0.03503 0.03262 0.03292 3596970.72
Sep 20, 2019 0.03552 0.03606 0.03446 0.03456 2986707.68
Sep 19, 2019 0.03444 0.03704 0.03307 0.03552 7158104.51
Sep 18, 2019 0.03659 0.03722 0.03372 0.03444 6204678.1
Sep 17, 2019 0.03315 0.0372 0.03273 0.03659 7796306.35
Sep 16, 2019 0.03164 0.03366 0.0308 0.03315 4371530.41
Sep 15, 2019 0.03228 0.03256 0.03143 0.03164 1688405.52
Sep 14, 2019 0.03265 0.03269 0.03197 0.03228 1306415.58
Sep 13, 2019 0.03091 0.03276 0.03089 0.03265 2834078.58
Sep 12, 2019 0.03066 0.03122 0.03049 0.03091 616696.18
Sep 11, 2019 0.03019 0.03181 0.03045 0.03066 1543145.14
Sep 10, 2019 0.03114 0.03141 0.02989 0.03019 1845811.01
Sep 09, 2019 0.03136 0.03144 0.03043 0.03114 1718984.41
Sep 08, 2019 0.0321 0.03198 0.03043 0.03136 2803084.58
Sep 07, 2019 0.03263 0.03314 0.03189 0.0321 1859969.98
Sep 06, 2019 0.03145 0.03284 0.03148 0.03263 1720111.6
Sep 05, 2019 0.03156 0.03175 0.02949 0.03145 2946149.31
Sep 04, 2019 0.03176 0.03241 0.03146 0.03156 1930548.78
Sep 03, 2019 0.03188 0.03324 0.03123 0.03176 2873965.99
Sep 02, 2019 0.03262 0.03358 0.03134 0.03188 2728634.5
Sep 01, 2019 0.03136 0.03376 0.03199 0.03262 2375554.94
Aug 31, 2019 0.03157 0.03224 0.03116 0.03136 1229346.67
Aug 30, 2019 0.03154 0.03224 0.03138 0.03157 1060194.37
Aug 29, 2019 0.03171 0.03231 0.03145 0.03154 1654597.52
Aug 28, 2019 0.03218 0.03209 0.03066 0.03171 2732024.63
Aug 27, 2019 0.03582 0.03432 0.0316 0.03218 5310451.12
Aug 26, 2019 0.03607 0.03806 0.03531 0.03582 6310467.19
Aug 25, 2019 0.03631 0.03721 0.03555 0.03607 5252627.11
Aug 24, 2019 0.03898 0.04006 0.0361 0.03631 7538847.31
Aug 23, 2019 0.03956 0.04233 0.03695 0.03898 11965474.87
Aug 22, 2019 0.03415 0.04039 0.03498 0.03956 11957688.13
Aug 21, 2019 0.03374 0.03435 0.03284 0.03415 3361986.86
Aug 20, 2019 0.03436 0.03435 0.03181 0.03374 4138288.56
Aug 19, 2019 0.03375 0.03544 0.03285 0.03436 4743735.45
Aug 18, 2019 0.03397 0.03724 0.03364 0.03375 5474227.46
Aug 17, 2019 0.0326 0.0348 0.03222 0.03397 3500797.74
Aug 16, 2019 0.03295 0.03301 0.03209 0.0326 2022510.61
Aug 15, 2019 0.03515 0.03554 0.03212 0.03295 3738731.83
Aug 14, 2019 0.03381 0.03567 0.03391 0.03515 3507052.09
Aug 13, 2019 0.03675 0.03521 0.03381 0.03381 4420454.99
Aug 12, 2019 0.03769 0.03773 0.03512 0.03675 4419382.5
Aug 11, 2019 0.03846 0.03894 0.03746 0.03769 2687826.43
Aug 10, 2019 0.03987 0.04111 0.03823 0.03846 4259210.91
Aug 09, 2019 0.03916 0.04088 0.03682 0.03987 6720889.21
Aug 08, 2019 0.03846 0.04177 0.0369 0.03916 7177626.37
Aug 07, 2019 0.03963 0.04026 0.03846 0.03846 3606224.38
Aug 06, 2019 0.04025 0.04251 0.03916 0.03963 5682988.03
Aug 05, 2019 0.04192 0.04174 0.03761 0.04025 6126641.17
Aug 04, 2019 0.04084 0.04416 0.04015 0.04192 8397738.2
Aug 03, 2019 0.04307 0.04381 0.04018 0.04084 4504357.29
Aug 02, 2019 0.04264 0.04393 0.04177 0.04307 2494812.78
Aug 01, 2019 0.04185 0.04317 0.04043 0.04264 5065866.6
Jul 31, 2019 0.04308 0.04539 0.0406 0.04185 5234314.93
Jul 30, 2019 0.04318 0.0457 0.04207 0.04308 5419803.57
Jul 29, 2019 0.04516 0.04558 0.0426 0.04318 5278112.22
Jul 28, 2019 0.04642 0.04696 0.0444 0.04516 5344146.6
Jul 27, 2019 0.04616 0.04833 0.04623 0.04642 6821159.39
Jul 26, 2019 0.04678 0.04701 0.04388 0.04616 6407988.17
Jul 25, 2019 0.04724 0.04746 0.0455 0.04678 6424409.01
Jul 24, 2019 0.04867 0.04941 0.04536 0.04724 8379326.96
Jul 23, 2019 0.04513 0.04886 0.0429 0.04867 8665760.74
Jul 22, 2019 0.05225 0.05035 0.04405 0.04513 11204930.86
Jul 21, 2019 0.05082 0.05287 0.04853 0.05225 20913572.61
Jul 20, 2019 0.04842 0.05092 0.04616 0.05082 10429347.05
Jul 19, 2019 0.04403 0.04885 0.04465 0.04842 9980189.49
Jul 18, 2019 0.04298 0.04434 0.04213 0.04403 5837510.37
Jul 17, 2019 0.04121 0.04606 0.04287 0.04298 6406120.88
Jul 16, 2019 0.03835 0.04354 0.03878 0.04121 10472473.73
Jul 15, 2019 0.04177 0.04005 0.03628 0.03835 5537213.82
Jul 14, 2019 0.04255 0.04633 0.04134 0.04177 6589269.86
Jul 13, 2019 0.05057 0.04572 0.04092 0.04255 9963743.91
Jul 12, 2019 0.04707 0.0533 0.04455 0.05057 21793091.31
Jul 11, 2019 0.03993 0.05061 0.03988 0.04707 14883489.91
Jul 10, 2019 0.04452 0.04299 0.0397 0.03993 7381795.1
Jul 09, 2019 0.05002 0.04852 0.04331 0.04452 9476143.15
Jul 08, 2019 0.04796 0.05178 0.04662 0.05002 13154854.17
Jul 07, 2019 0.05152 0.05607 0.04734 0.04796 10691098.31
Jul 06, 2019 0.05051 0.0537 0.05095 0.05152 4108248.58
Jul 05, 2019 0.05068 0.05186 0.04916 0.05051 5591117.46
Jul 04, 2019 0.0521 0.05332 0.0498 0.05068 8922906.32
Jul 03, 2019 0.055 0.05589 0.05054 0.0521 10145625.18
Jul 02, 2019 0.05216 0.06051 0.05248 0.055 23485702.89
Jul 01, 2019 0.05465 0.05671 0.05086 0.05216 12597270.39
Jun 30, 2019 0.05234 0.0555 0.05095 0.05465 11505997.22
Jun 29, 2019 0.05978 0.05417 0.05094 0.05234 7321742.25
Jun 28, 2019 0.0535 0.05978 0.05146 0.05978 16427119.03
Jun 27, 2019 0.05354 0.06054 0.053 0.0535 13808507.5
Jun 26, 2019 0.05811 0.05856 0.04729 0.05354 26398696.72
Jun 25, 2019 0.06269 0.0696 0.05359 0.05811 32841893.68
Jun 24, 2019 0.06467 0.06974 0.06258 0.06269 13965811.75
Jun 23, 2019 0.06199 0.06975 0.0629 0.06467 20435823.09
Jun 22, 2019 0.0636 0.06611 0.05982 0.06199 10650568.12
Jun 21, 2019 0.06193 0.06863 0.05526 0.0636 20288118.85
Jun 20, 2019 0.06208 0.06663 0.06142 0.06193 9082452.11
Jun 19, 2019 0.06394 0.066 0.0618 0.06208 10139459.75
Jun 18, 2019 0.06266 0.06756 0.06301 0.06394 13545257.14
Jun 17, 2019 0.06255 0.06303 0.0593 0.06266 7569546.23
Jun 16, 2019 0.0625 0.06545 0.06124 0.06255 9905076.49
Jun 15, 2019 0.06277 0.06393 0.05801 0.0625 13712574.82
Jun 14, 2019 0.0606 0.06525 0.06082 0.06277 10543592.85
Jun 13, 2019 0.06424 0.06886 0.05964 0.0606 17706640.08
Jun 12, 2019 0.06564 0.06852 0.06292 0.06424 12490608.16
Jun 11, 2019 0.06508 0.06825 0.0649 0.06564 10080871.56
Jun 10, 2019 0.06746 0.06658 0.06445 0.06508 9510724.97
Jun 09, 2019 0.06336 0.06874 0.06473 0.06746 15432131.05
Jun 08, 2019 0.0691 0.06818 0.06191 0.06336 16650538.49
Jun 07, 2019 0.06522 0.07029 0.06339 0.0691 18756858.43
Jun 06, 2019 0.06332 0.06698 0.0633 0.06522 11329723.07
Jun 05, 2019 0.06459 0.06589 0.06113 0.06332 14317782.34
Jun 04, 2019 0.06487 0.06701 0.06241 0.06459 20628684.27
Jun 03, 2019 0.07181 0.07125 0.06219 0.06487 37162688.92
Jun 02, 2019 0.07296 0.0762 0.06516 0.07181 57265766.58
Jun 01, 2019 0.07076 0.08126 0.06789 0.07296 60836637.07
May 31, 2019 0.06003 0.0711 0.05998 0.07076 43900899.07
May 30, 2019 0.05429 0.06379 0.05549 0.06003 27954607.52
May 29, 2019 0.05597 0.06058 0.05181 0.05429 30080511.8
May 28, 2019 0.05467 0.05805 0.05268 0.05597 14801020.15
May 27, 2019 0.05341 0.05528 0.0524 0.05467 8644017.4
May 26, 2019 0.05724 0.05798 0.05236 0.05341 11267191.57
May 25, 2019 0.05214 0.06361 0.05585 0.05724 16249444.24
May 24, 2019 0.0523 0.05351 0.05126 0.05214 4358878.13
May 23, 2019 0.05246 0.05589 0.05086 0.0523 9651741.32
May 22, 2019 0.05095 0.05616 0.05088 0.05246 12519696.11
May 21, 2019 0.05667 0.05575 0.05041 0.05095 12265002.54
May 20, 2019 0.05567 0.06072 0.0546 0.05667 22932785.65
May 19, 2019 0.05563 0.05751 0.05415 0.05567 12667262.68
May 18, 2019 0.05442 0.06505 0.05473 0.05563 14970894.22
May 17, 2019 0.05721 0.05638 0.05268 0.05442 10033504.64
May 16, 2019 0.05756 0.05883 0.04998 0.05721 21253861.86
May 15, 2019 0.06506 0.06693 0.05417 0.05756 31466542.22
May 14, 2019 0.04652 0.06637 0.04698 0.06506 48525635.87
May 13, 2019 0.04528 0.0486 0.04373 0.04652 12536151.81
May 12, 2019 0.04605 0.05308 0.04426 0.04528 11604631.28
May 11, 2019 0.04869 0.0478 0.04438 0.04605 7503395.95
May 10, 2019 0.04654 0.05365 0.04768 0.04869 11813843.39
May 09, 2019 0.04166 0.0487 0.04203 0.04654 15182304.27
May 08, 2019 0.04631 0.04777 0.04148 0.04166 8900243.63
May 07, 2019 0.04411 0.05027 0.04427 0.04631 9584286.75
May 06, 2019 0.04857 0.04987 0.04382 0.04411 8362143.05
May 05, 2019 0.04971 0.04972 0.04811 0.04857 4849944.3
May 04, 2019 0.04917 0.0518 0.0485 0.04971 6042064.37
May 03, 2019 0.05017 0.05104 0.04719 0.04917 7716442.7
May 02, 2019 0.0511 0.05489 0.0489 0.05017 6986396.75
May 01, 2019 0.05222 0.0533 0.04962 0.0511 8782447.94
Apr 30, 2019 0.05083 0.05562 0.05077 0.05222 12104885.39
Apr 29, 2019 0.04709 0.05088 0.04468 0.05083 14013230.8
Apr 28, 2019 0.05346 0.05327 0.04688 0.04709 10468617.82
Apr 27, 2019 0.05506 0.05615 0.0523 0.05346 5663611.77
Apr 26, 2019 0.05229 0.05632 0.05219 0.05501 5250317.61
Apr 25, 2019 0.05173 0.05585 0.05035 0.05229 9513971.64
Apr 24, 2019 0.05722 0.05669 0.05163 0.05173 8534248.52
Apr 23, 2019 0.06187 0.06453 0.05602 0.05722 11957835.9
Apr 22, 2019 0.06225 0.06525 0.06099 0.06187 8454679.49
Apr 21, 2019 0.06367 0.06501 0.06155 0.06225 8842981.86
Apr 20, 2019 0.06546 0.06712 0.06181 0.06367 10786491.49
Apr 19, 2019 0.06641 0.07137 0.06477 0.06546 21975511.68
Apr 18, 2019 0.05819 0.0698 0.05703 0.06641 27878690.26
Apr 17, 2019 0.06001 0.06062 0.05692 0.05819 9707814.02
Apr 16, 2019 0.05833 0.06137 0.0576 0.06001 10626614.16
Apr 15, 2019 0.05868 0.06125 0.05682 0.05833 8455449.47
Apr 14, 2019 0.06188 0.0605 0.05536 0.05868 11058152.66
Apr 13, 2019 0.06407 0.06576 0.06142 0.06188 6690312.33
Apr 12, 2019 0.06494 0.06564 0.06203 0.06407 7204866.31
Apr 11, 2019 0.06215 0.06626 0.06011 0.06494 12026821.18
Apr 10, 2019 0.06733 0.06558 0.0574 0.06215 17027225.54
Apr 09, 2019 0.06907 0.07308 0.06707 0.06733 13142314.39
Apr 08, 2019 0.0675 0.07214 0.06621 0.06907 15797294.89
Apr 07, 2019 0.06767 0.06967 0.06538 0.0675 16082950.5
Apr 06, 2019 0.06686 0.0751 0.06762 0.06767 26568867.67
Apr 05, 2019 0.05956 0.0704 0.05937 0.06686 34903817.35
Apr 04, 2019 0.06073 0.06238 0.05825 0.05956 12331584.47
Apr 03, 2019 0.05892 0.06255 0.05483 0.06073 17134183.95
Apr 02, 2019 0.06404 0.06539 0.0528 0.05892 33871995.91
Apr 01, 2019 0.06381 0.07704 0.06266 0.06404 24971752.77
Mar 31, 2019 0.06074 0.06663 0.05965 0.06381 22374280.51
Mar 30, 2019 0.06268 0.06284 0.0575 0.06074 14573791.45
Mar 29, 2019 0.06492 0.06515 0.05852 0.06268 18577800.92
Mar 28, 2019 0.06608 0.06998 0.06377 0.06492 22449981.69
Mar 27, 2019 0.05891 0.06809 0.05768 0.06608 49060907.66
Mar 26, 2019 0.05164 0.05903 0.05017 0.05891 24085691.86
Mar 25, 2019 0.05553 0.05866 0.04869 0.05164 27847487.64
Mar 24, 2019 0.05688 0.06016 0.05243 0.05553 43215360.49
Mar 23, 2019 0.05374 0.06387 0.05304 0.05688 72639294.72
Mar 22, 2019 0.04389 0.05458 0.04324 0.05374 36695181.73
Mar 21, 2019 0.046 0.04837 0.04249 0.04389 27795094.68
Mar 20, 2019 0.03992 0.04848 0.03905 0.046 57303423.08
Mar 19, 2019 0.03392 0.04004 0.03262 0.03992 26242362.24
Mar 18, 2019 0.03091 0.03714 0.03119 0.03392 20509749.54
Mar 17, 2019 0.02847 0.03139 0.028 0.03091 10009408.39
Mar 16, 2019 0.02823 0.02911 0.02727 0.02847 4125661.92
Mar 15, 2019 0.02898 0.02992 0.02694 0.02823 5570238.25
Mar 14, 2019 0.02535 0.02965 0.02533 0.02898 9638536.04
Mar 13, 2019 0.02548 0.02725 0.02461 0.02535 5618809.99
Mar 12, 2019 0.02535 0.03052 0.02463 0.02548 12801331.26
Mar 11, 2019 0.02457 0.0271 0.0231 0.02535 8766576.72
Mar 10, 2019 0.02739 0.02856 0.02449 0.02457 10625005.7
Mar 09, 2019 0.02992 0.03348 0.02661 0.02739 14973820.09
Mar 08, 2019 0.03338 0.03415 0.02925 0.02992 15919721.48
Mar 07, 2019 0.03452 0.03798 0.03149 0.03338 39360688.2
Mar 06, 2019 0.02627 0.03475 0.02629 0.03452 40654523.54
Mar 05, 2019 0.02294 0.02732 0.02263 0.02627 17371889.43
Mar 04, 2019 0.0241 0.02588 0.02201 0.02294 16345803.51
Mar 03, 2019 0.02356 0.02784 0.02131 0.0241 47895583.74
Mar 02, 2019 0.01956 0.02379 0.01803 0.02356 22930181.18
Mar 01, 2019 0.01594 0.02025 0.01568 0.01956 24809578.27
Feb 28, 2019 0.01311 0.01617 0.01307 0.01594 9555257.67
Feb 27, 2019 0.01279 0.01476 0.01239 0.01311 9288417.14
Feb 26, 2019 0.01157 0.01325 0.01145 0.01279 9851004.71
Feb 25, 2019 0.01058 0.01199 0.01046 0.01157 4586507.28
Feb 24, 2019 0.01026 0.01088 0.01031 0.01058 1695227.85
Feb 23, 2019 0.01145 0.01079 0.01015 0.01026 1601114.67
Feb 22, 2019 0.01155 0.01224 0.01129 0.01145 2006818.15
Feb 21, 2019 0.01075 0.01183 0.0108 0.01155 3815445.16
Feb 20, 2019 0.01121 0.01118 0.01047 0.01075 1868133.48
Feb 19, 2019 0.01095 0.01145 0.01109 0.01121 1348256.31
Feb 18, 2019 0.01096 0.01134 0.01063 0.01095 2024747.04
Feb 17, 2019 0.01057 0.01139 0.0108 0.01096 1333498.78
Feb 16, 2019 0.01027 0.01065 0.01032 0.01057 1506571.68
Feb 15, 2019 0.01046 0.0106 0.0102 0.01027 1135493.17
Feb 14, 2019 0.01037 0.01067 0.01035 0.01046 1144719.43
Feb 13, 2019 0.01042 0.01048 0.01026 0.01037 915385.58
Feb 12, 2019 0.01064 0.01067 0.01035 0.01042 1342747.31
Feb 11, 2019 0.01062 0.01092 0.01035 0.01064 1797148.99
Feb 10, 2019 0.01124 0.01105 0.01051 0.01062 1985999.54
Feb 09, 2019 0.01154 0.01172 0.01106 0.01124 1869123.73
Feb 08, 2019 0.01098 0.0118 0.01063 0.01154 3173424.47
Feb 07, 2019 0.01023 0.01138 0.01069 0.01098 1538116.53
Feb 06, 2019 0.01018 0.01087 0.009991 0.01023 1629244.55
Feb 05, 2019 0.009964 0.01069 0.009506 0.01018 2290983.13
Feb 04, 2019 0.01012 0.01034 0.009895 0.009964 1712313.62
Feb 03, 2019 0.01069 0.01064 0.009951 0.01012 2258956.71
Feb 02, 2019 0.01098 0.01097 0.01062 0.01069 1113370.3
Feb 01, 2019 0.01094 0.01116 0.01084 0.01098 939047.28
Jan 31, 2019 0.01089 0.01115 0.01059 0.01094 1315876.71
Jan 30, 2019 0.01186 0.01185 0.01061 0.01089 2256744.66
Jan 29, 2019 0.01152 0.01196 0.01155 0.01186 1408666.93
Jan 28, 2019 0.01174 0.01183 0.01131 0.01152 1083583.18
Jan 27, 2019 0.01226 0.01195 0.01126 0.01174 1957805.4
Jan 26, 2019 0.01291 0.01283 0.01209 0.01226 1574855.52
Jan 25, 2019 0.0129 0.01309 0.01266 0.01291 1458357.09
Jan 24, 2019 0.01328 0.01329 0.01247 0.0129 2200338.21
Jan 23, 2019 0.01343 0.01353 0.01306 0.01328 2127317.27
Jan 22, 2019 0.01423 0.01475 0.01304 0.01343 6649058.43
Jan 21, 2019 0.01214 0.01448 0.01203 0.01423 7057961.5
Jan 20, 2019 0.01209 0.01222 0.01189 0.01214 774330.25
Jan 19, 2019 0.01283 0.01252 0.01177 0.01209 1179016.41
Jan 18, 2019 0.01266 0.01313 0.01272 0.01283 927125.77
Jan 17, 2019 0.01294 0.01332 0.01237 0.01266 1730680.24
Jan 16, 2019 0.01243 0.01319 0.01231 0.01294 1700007.65
Jan 15, 2019 0.01199 0.01261 0.01195 0.01243 1070979.55
Jan 14, 2019 0.0127 0.01253 0.01177 0.01199 983135.06
Jan 13, 2019 0.0119 0.01304 0.01193 0.0127 1291920.01
Jan 12, 2019 0.01272 0.01332 0.01158 0.0119 1997266.79
Jan 11, 2019 0.01262 0.01316 0.01239 0.01272 874321.69
Jan 10, 2019 0.01269 0.01288 0.01248 0.01262 734338.14
Jan 09, 2019 0.01518 0.01409 0.01251 0.01269 1655560.25
Jan 08, 2019 0.01527 0.01579 0.01502 0.01518 1534640.11
Jan 07, 2019 0.01495 0.01552 0.01447 0.01527 1593172.22
Jan 06, 2019 0.01465 0.01523 0.01422 0.01495 1479774.13
Jan 05, 2019 0.01403 0.01543 0.01448 0.01465 1736724.55
Jan 04, 2019 0.01333 0.01461 0.01319 0.01403 1665882.04
Jan 03, 2019 0.01323 0.0136 0.01317 0.01333 535455.44
Jan 02, 2019 0.01422 0.01385 0.01323 0.01323 641734.47
Jan 01, 2019 0.01366 0.01446 0.01363 0.01422 1153221.99
Dec 31, 2018 0.01289 0.0137 0.01308 0.01366 523750.5
Dec 30, 2018 0.01368 0.0133 0.01274 0.01289 596445.03
Dec 29, 2018 0.01375 0.0141 0.01329 0.01368 811593.65
Dec 28, 2018 0.01437 0.01462 0.01359 0.01375 1016759.53
Dec 27, 2018 0.01272 0.01461 0.01366 0.01437 1764261.18
Dec 26, 2018 0.0147 0.014 0.01265 0.01272 794756
Dec 25, 2018 0.01461 0.01509 0.01439 0.0147 812565.78
Dec 24, 2018 0.01633 0.01538 0.01442 0.01461 908965.31
Dec 23, 2018 0.01627 0.01702 0.01616 0.01633 1622517.15
Dec 22, 2018 0.0163 0.01723 0.01575 0.01627 1695647.37
Dec 21, 2018 0.01513 0.01663 0.01561 0.0163 1575449.37
Dec 20, 2018 0.01547 0.01579 0.01431 0.01513 2264830.14
Dec 19, 2018 0.01427 0.01593 0.01519 0.01547 1590636.43
Dec 18, 2018 0.0146 0.01558 0.0142 0.01427 2212362.1
Dec 17, 2018 0.01377 0.01483 0.01397 0.0146 1259840.46
Dec 16, 2018 0.01204 0.01437 0.01299 0.01377 1416421.56
Dec 15, 2018 0.01215 0.01244 0.01198 0.01204 513056.78
Dec 14, 2018 0.01223 0.01238 0.0118 0.01215 523749.49
Dec 13, 2018 0.01289 0.01272 0.01204 0.01223 621609.13
Dec 12, 2018 0.01405 0.01339 0.01272 0.01289 880906.86
Dec 11, 2018 0.01303 0.01447 0.01321 0.01405 1168294.87
Dec 10, 2018 0.01335 0.01384 0.01282 0.01303 812613.43
Dec 09, 2018 0.01484 0.0146 0.01324 0.01335 1135347.25
Dec 08, 2018 0.01367 0.01563 0.01394 0.01484 2308323.72
Dec 07, 2018 0.01355 0.01412 0.01305 0.01367 1176251.59
Dec 06, 2018 0.01338 0.01382 0.01231 0.01355 2031526.54
Dec 05, 2018 0.01495 0.01457 0.01335 0.01338 1841425.97
Dec 04, 2018 0.01749 0.01678 0.0148 0.01495 1829628.62
Dec 03, 2018 0.01738 0.0184 0.01733 0.01749 1645028.29
Dec 02, 2018 0.01902 0.01796 0.01684 0.01738 2184055.37
Dec 01, 2018 0.02032 0.02014 0.01898 0.01906 1527304.48
Nov 30, 2018 0.01816 0.0212 0.01876 0.02032 3047219.72
Nov 29, 2018 0.02019 0.01941 0.0178 0.01816 2313293.99
Nov 28, 2018 0.0217 0.02221 0.01963 0.02019 3501203.36
Nov 27, 2018 0.02087 0.02439 0.02093 0.02157 7076865.44
Nov 26, 2018 0.01802 0.02152 0.01751 0.02087 8214128.6
Nov 25, 2018 0.01826 0.01919 0.01658 0.01809 8238913.06
Nov 24, 2018 0.01569 0.01866 0.01514 0.01822 3712113.49
Nov 23, 2018 0.01716 0.0163 0.01511 0.01569 2241249.11
Nov 22, 2018 0.01789 0.01811 0.01659 0.01716 2445454.93
Nov 21, 2018 0.02003 0.01918 0.01776 0.01784 1472298.32
Nov 20, 2018 0.01852 0.02044 0.01865 0.02003 2661518.6
Nov 19, 2018 0.02174 0.02048 0.01803 0.01852 4738333.35
Nov 18, 2018 0.02875 0.02477 0.01905 0.02174 6796333.17
Nov 17, 2018 0.02639 0.02954 0.02656 0.02869 5056995.04
Nov 16, 2018 0.02704 0.02768 0.02573 0.0264 2164185.46
Nov 15, 2018 0.02711 0.02883 0.02603 0.02704 4806736.17
Nov 14, 2018 0.02899 0.02875 0.02485 0.02711 5368544.64
Nov 13, 2018 0.03531 0.03209 0.02716 0.02899 6580376.43
Nov 12, 2018 0.03761 0.03753 0.03506 0.03531 4508513.79
Nov 11, 2018 0.03883 0.03876 0.03698 0.03761 3765485.72
Nov 10, 2018 0.03947 0.03999 0.03768 0.03883 5292608.38
Nov 09, 2018 0.03846 0.04126 0.03665 0.03972 8744575.3
Nov 08, 2018 0.04106 0.04114 0.03686 0.03846 7815088.36
Nov 07, 2018 0.04363 0.04332 0.0408 0.041 4727735.01
Nov 06, 2018 0.04277 0.04512 0.04186 0.04362 7398501.15
Nov 05, 2018 0.04278 0.04445 0.04121 0.04277 7437553.66
Nov 04, 2018 0.04637 0.04671 0.04163 0.04278 10973002.62
Nov 03, 2018 0.04904 0.05154 0.0454 0.04637 9192699.91
Nov 02, 2018 0.0477 0.04948 0.04578 0.04897 8475152.59
Nov 01, 2018 0.04792 0.05212 0.04527 0.04783 29594136.74
Oct 31, 2018 0.04091 0.04888 0.04014 0.04799 15658439.51
Oct 30, 2018 0.04139 0.04605 0.03926 0.04104 13376301.93
Oct 29, 2018 0.04641 0.04694 0.03867 0.04145 13159757.77
Oct 28, 2018 0.04963 0.04862 0.04445 0.04641 8116063.47
Oct 27, 2018 0.05131 0.05261 0.04756 0.04963 16741156.9
Oct 26, 2018 0.05295 0.05448 0.04542 0.05131 30339153.51
Oct 25, 2018 0.05293 0.05553 0.05192 0.05295 19759420.18
Oct 24, 2018 0.05065 0.05655 0.05009 0.05293 47081179.95
Oct 23, 2018 0.04614 0.05855 0.04307 0.05071 81409611.44
Oct 22, 2018 0.05875 0.06095 0.04542 0.046 55178276.09
Oct 21, 2018 0.04186 0.06749 0.04123 0.05874 158913948.24
Oct 20, 2018 0.03083 0.04648 0.03092 0.04186 48816516.23
Oct 19, 2018 0.02801 0.0318 0.027 0.03083 7902233.04
Oct 18, 2018 0.02979 0.03196 0.02762 0.02801 10170218.53
Oct 17, 2018 0.02788 0.03426 0.02712 0.02978 35817360.84
Oct 16, 2018 0.02278 0.0311 0.02235 0.02781 30591130.55
Oct 15, 2018 0.01838 0.02271 0.0183 0.02271 4769563.5
Oct 14, 2018 0.01783 0.0199 0.01739 0.01838 320152.37
Oct 13, 2018 0.01905 0.01996 0.01733 0.01783 353880.3
Oct 12, 2018 0.01963 0.02068 0.01843 0.0193 774666.47
Oct 11, 2018 0.01913 0.02288 0.01663 0.01963 2607810.89
Oct 10, 2018 0.01507 0.02465 0.01366 0.01919 3920096.18
Oct 09, 2018 0.01532 0.01579 0.01468 0.01507 124059.75
Oct 08, 2018 0.01556 0.01598 0.01505 0.01532 139383.32
Oct 07, 2018 0.01545 0.01596 0.0153 0.01556 120714.52
Oct 06, 2018 0.01634 0.0165 0.01531 0.01545 126705.34
Oct 05, 2018 0.01599 0.01641 0.01575 0.01634 119906.84
Oct 04, 2018 0.01619 0.01638 0.01579 0.01599 156471.86
Oct 03, 2018 0.01545 0.01665 0.01527 0.01619 189050.65
Oct 02, 2018 0.01494 0.01617 0.01461 0.01545 174746.13
Oct 01, 2018 0.01576 0.0171 0.01403 0.01494 511647.68
Sep 30, 2018 0.01477 0.01642 0.01451 0.01576 309952.65
Sep 29, 2018 0.0144 0.01523 0.01424 0.01477 131015.78
Sep 28, 2018 0.01427 0.01459 0.01413 0.0144 57569.54
Sep 27, 2018 0.01498 0.015 0.01427 0.01427 82601.07
Sep 26, 2018 0.01402 0.01524 0.01444 0.01498 133790.33
Sep 25, 2018 0.01397 0.01461 0.01364 0.01402 137830.96
Sep 24, 2018 0.01415 0.01436 0.01345 0.01397 139380.52
Sep 23, 2018 0.01488 0.01508 0.01363 0.01415 164252.08
Sep 22, 2018 0.01491 0.01535 0.01454 0.01488 133974.17
Sep 21, 2018 0.01569 0.01572 0.01491 0.01491 68708.49
Sep 20, 2018 0.01522 0.01623 0.01494 0.01569 224811.76
Sep 19, 2018 0.01536 0.01613 0.01496 0.01522 189735.02
Sep 18, 2018 0.01555 0.01593 0.01504 0.01536 102390.68
Sep 17, 2018 0.01547 0.01644 0.01472 0.01555 162861.72
Sep 16, 2018 0.01509 0.01565 0.01446 0.01547 254784.14
Sep 15, 2018 0.0152 0.01541 0.01463 0.01509 118266.66
Sep 14, 2018 0.01569 0.01591 0.01467 0.0152 161907.4
Sep 13, 2018 0.01584 0.01589 0.01446 0.0157 176854.91
Sep 12, 2018 0.01439 0.01655 0.01474 0.01584 225200.69
Sep 11, 2018 0.01668 0.01692 0.01445 0.01527 279492.86
Sep 10, 2018 0.01682 0.01725 0.01574 0.01668 191431.89
Sep 09, 2018 0.01675 0.01777 0.01676 0.01682 108417.93
Sep 08, 2018 0.01649 0.01737 0.01656 0.01675 90571.18
Sep 07, 2018 0.01789 0.01761 0.01649 0.01649 124880.76
Sep 06, 2018 0.01876 0.01904 0.01789 0.01789 106363.24
Sep 05, 2018 0.01971 0.0202 0.01792 0.01863 215002.3
Sep 04, 2018 0.02248 0.02092 0.01918 0.01971 162047.59
Sep 03, 2018 0.02305 0.02462 0.02159 0.02248 365610.95
Sep 02, 2018 0.02249 0.02363 0.0205 0.02305 343321.1
Sep 01, 2018 0.02392 0.02453 0.02212 0.02249 214991.83
Aug 31, 2018 0.02305 0.02413 0.02305 0.02392 277769.21
Aug 30, 2018 0.0245 0.02502 0.02263 0.02319 375245.46
Aug 29, 2018 0.02313 0.02555 0.02296 0.02457 710011.36
Aug 28, 2018 0.02319 0.02412 0.02116 0.02313 560787.57
Aug 27, 2018 0.02054 0.02425 0.02057 0.02319 605829.11
Aug 26, 2018 0.01828 0.02192 0.01874 0.02054 668738.31
Aug 25, 2018 0.01782 0.01976 0.01754 0.01841 218183.48
Aug 24, 2018 0.01724 0.01849 0.016 0.01782 120635.19
Aug 23, 2018 0.01759 0.01805 0.0161 0.01724 205478.51
Aug 22, 2018 0.01776 0.01864 0.01681 0.01759 139181.71
Aug 21, 2018 0.01727 0.01878 0.01674 0.01776 192904.13
Aug 20, 2018 0.01756 0.01863 0.01473 0.01727 273021.92
Aug 19, 2018 0.01892 0.01825 0.01756 0.01756 83.52
Aug 18, 2018 0.01858 0.01951 0.01886 0.01886 13.53
Aug 17, 2018 0.01911 0.01979 0.01858 0.01858 0.05615
Aug 16, 2018 0.02277 0.02373 0.01911 0.01911 51.92
Aug 15, 2018 0.01813 0.02277 0.01828 0.02277 20.18
Aug 14, 2018 0.01736 0.01813 0.01757 0.01813 20.63
Aug 13, 2018 0.02349 0.02474 0.01736 0.01736 424.01
Aug 12, 2018 0.01935 0.02349 0.01917 0.02349 835.36
Aug 11, 2018 0.02097 0.02125 0.01935 0.01935 10.47
Aug 10, 2018 0.02074 0.02104 0.01829 0.02097 30.6
Aug 09, 2018 0.02094 0.02074 0.01969 0.02074 10.89
Aug 08, 2018 0.01886 0.02094 0.01832 0.02094 459.1
Aug 07, 2018 0.02279 0.02131 0.01647 0.01886 241.89
Aug 06, 2018 0.02091 0.02279 0.02024 0.02279 58.59
Aug 05, 2018 0.02451 0.02494 0.02091 0.02091 337.45
Aug 04, 2018 0.0214 0.02451 0.0212 0.02451 471.81
Aug 03, 2018 0.02225 0.0214 0.02105 0.0214 91.19
Aug 02, 2018 0.02489 0.0267 0.01943 0.02225 217.26
Aug 01, 2018 0.02588 0.02579 0.02263 0.02489 325.83
Jul 31, 2018 0.02174 0.03029 0.02139 0.02588 1107.93
Jul 30, 2018 0.02044 0.02553 0.01934 0.02174 452.48
Jul 29, 2018 0.01791 0.02445 0.01782 0.02044 348.69
Jul 28, 2018 0.02206 0.02202 0.01767 0.01791 87.52
Jul 27, 2018 0.0171 0.02206 0.0172 0.02206 116.66
Jul 26, 2018 0.01984 0.02046 0.01645 0.0171 67.9
Jul 25, 2018 0.01691 0.01984 0.01643 0.01984 194.68
Jul 24, 2018 0.01889 0.01912 0.01691 0.01691 139.34
Jul 23, 2018 0.01628 0.0199 0.01704 0.01889 213.55
Jul 22, 2018 0.01679 0.02778 0.01628 0.01628 838.91
Jul 21, 2018 0.01681 0.02627 0.01613 0.01679 764.32
Jul 20, 2018 0.0154 0.0177 0.01555 0.01681 499.14
Jul 19, 2018 0.0154 0.01833 0.01511 0.0154 392.08
Jul 18, 2018 0.01624 0.01795 0.0151 0.0154 164.32
Jul 17, 2018 0.01539 0.01624 0.01381 0.01624 149.94
Jul 16, 2018 0.01314 0.01575 0.01429 0.01539 44.8
Jul 15, 2018 0.01356 0.01449 0.01247 0.01314 120.75
Jul 14, 2018 0.01341 0.01464 0.01356 0.01356 48.04
Jul 13, 2018 0.01389 0.01611 0.01335 0.01342 105.82
Jul 12, 2018 0.01376 0.01744 0.01371 0.01389 301.69
Jul 11, 2018 0.01356 0.01501 0.01326 0.01376 44.9
Jul 10, 2018 0.01451 0.01477 0.01356 0.01356 64.25
Jul 09, 2018 0.01334 0.01633 0.01261 0.01451 197
Jul 08, 2018 0.01744 0.01734 0.01334 0.01334 1885.34
Jul 07, 2018 0.01811 0.02146 0.01375 0.01744 189.92
Jul 06, 2018 0.01334 0.01811 0.01365 0.01811 123.24
Jul 05, 2018 0.009802 0.01651 0.009903 0.01334 194.31
Jul 04, 2018 0.01351 0.01503 0.009802 0.009802 107.34
Jul 03, 2018 0.01445 0.01648 0.01351 0.01351 135.69
Jul 02, 2018 0.01449 0.01497 0.01426 0.01445 126.29
Jul 01, 2018 0.01275 0.01773 0.0133 0.01449 143.87
Jun 30, 2018 0.01354 0.01426 0.01274 0.01274 61.67
Jun 29, 2018 0.01241 0.02082 0.01277 0.01354 65.76
Jun 28, 2018 0.01661 0.01768 0.01241 0.01241 30.46
Jun 27, 2018 0.01554 0.0182 0.01485 0.01662 67.49
Jun 26, 2018 0.01736 0.01842 0.01554 0.01554 129.96
Jun 25, 2018 0.01847 0.01802 0.0168 0.01735 171.52
Jun 24, 2018 0.01884 0.02053 0.01784 0.01847 221.38
Jun 23, 2018 0.01887 0.0202 0.0186 0.01884 56.89
Jun 22, 2018 0.01821 0.0206 0.01856 0.01887 437.42
Jun 21, 2018 0.02097 0.02057 0.01821 0.01821 296.75
Jun 20, 2018 0.02028 0.02352 0.02016 0.02097 126.63
Jun 19, 2018 0.02137 0.02434 0.01961 0.02028 557.92
Jun 18, 2018 0.02249 0.02292 0.02049 0.02137 194.19
Jun 17, 2018 0.02112 0.02249 0.02041 0.02249 267.96
Jun 16, 2018 0.02114 0.0226 0.02041 0.02112 151.59
Jun 15, 2018 0.02437 0.02478 0.02114 0.02114 78.42
Jun 14, 2018 0.02392 0.02437 0.01925 0.02437 773.6
Jun 13, 2018 0.01969 0.02392 0.01661 0.02392 339.16
Jun 12, 2018 0.02223 0.02139 0.01956 0.01969 1048.11
Jun 11, 2018 0.02342 0.02229 0.02033 0.02223 540.52
Jun 10, 2018 0.021 0.02479 0.02135 0.02342 240.52
Jun 09, 2018 0.02637 0.02547 0.021 0.021 57.51
Jun 08, 2018 0.02822 0.02855 0.02329 0.02637 483.32