Qubitica Price

Qubitica (QBIT)

$17.86 (0.0%)

BTC: 0.004425
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$50,114,850$81,3423.91%10,000,000 QBITN/A

Qubitica Price Chart

Below you'll find customizable price charts for Qubitica. You can export the charts using the button on the right.

Qubitica Markets & Exchanges

Below you'll find the Qubitica rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

Qubitica Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$4,040.24 (0.01%)

Bitcoin (BTC)

$4,040.24 (0.01%)

Ethereum (ETH)

$139.03 (-0.53%)

Litecoin (LTC)

$59.49 (-1.46%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Qubitica Historical Pricing Table

Here you'll find a detailed pricing table for Qubitica including opening and closing rates.

DateOpenHighLowCloseVolume
Mar 19, 20194.244.244.234.230
Mar 18, 20194.274.274.274.270
Mar 17, 20194.244.244.244.240
Mar 16, 20194.284.284.284.280
Mar 15, 20194.344.344.344.340
Mar 14, 20194.214.214.214.210
Mar 13, 20194.074.074.074.070
Mar 12, 20194.074.074.074.070
Mar 11, 20194.114.114.114.110
Mar 10, 20194.094.094.094.090
Mar 09, 20194.174.174.174.170
Mar 08, 20194.234.234.234.230
Mar 07, 20194.114.114.114.110
Mar 06, 20194.214.214.214.210
Mar 05, 20194.244.244.244.240
Mar 04, 20194.224.224.224.220
Mar 03, 20193.873.873.873.870
Mar 02, 20194.024.024.024.020
Mar 01, 20194.094.094.094.090
Feb 28, 20194.174.174.174.170
Feb 27, 20194.174.174.174.170
Feb 26, 20194.164.164.164.160
Feb 25, 20194.24.24.24.20
Feb 24, 20194.254.254.254.250
Feb 23, 20194.084.084.084.080
Feb 22, 20194.884.884.884.880
Feb 21, 20194.564.564.564.560
Feb 20, 20194.484.484.484.480
Feb 19, 20194.574.574.574.570
Feb 18, 20194.424.424.424.420
Feb 17, 20194.484.484.484.480
Feb 16, 20194.114.114.114.110
Feb 15, 20193.773.773.773.770
Feb 14, 20193.733.733.733.730
Feb 13, 20193.73.73.73.70
Feb 12, 20193.743.743.743.740
Feb 11, 20193.753.753.753.750
Feb 10, 20193.73.73.73.70
Feb 09, 20193.843.843.843.840
Feb 08, 20193.663.663.663.660
Feb 07, 20193.663.663.663.660
Feb 06, 20193.193.193.193.190
Feb 05, 20193.23.23.23.20
Feb 04, 20193.273.273.273.270
Feb 03, 20193.273.273.273.270
Feb 02, 20193.283.283.283.280
Feb 01, 20193.43.43.43.40
Jan 31, 20193.283.283.283.280
Jan 30, 20193.273.273.273.270
Jan 29, 20193.343.343.343.340
Jan 28, 20193.213.213.213.210
Jan 27, 20193.253.253.253.250
Jan 26, 20193.443.443.443.440
Jan 25, 20193.563.563.563.560
Jan 24, 20193.553.553.553.550
Jan 23, 20193.63.63.63.60
Jan 22, 20193.63.63.63.60
Jan 21, 20193.653.653.653.650
Jan 20, 20193.573.573.573.570
Jan 19, 20193.623.623.623.620
Jan 18, 20193.823.823.823.820
Jan 17, 20193.693.693.693.690
Jan 16, 20193.793.793.793.790
Jan 15, 20193.773.773.773.770
Jan 14, 20193.713.713.713.710
Jan 13, 20193.973.973.973.970
Jan 12, 20193.573.573.573.570
Jan 11, 20193.853.853.853.850
Jan 10, 20193.893.893.893.890
Jan 09, 20193.923.923.923.920
Jan 08, 20194.634.634.634.630
Jan 07, 20194.624.624.624.620
Jan 06, 20194.654.654.654.650
Jan 05, 20194.854.854.854.850
Jan 04, 20194.784.784.784.780
Jan 03, 20194.774.774.774.770
Jan 02, 20194.574.574.574.570
Jan 01, 20194.794.794.794.790
Dec 31, 20184.374.374.374.370
Dec 30, 20184.084.084.084.080
Dec 29, 20184.324.324.324.320
Dec 28, 20184.24.24.24.20
Dec 27, 20184.284.284.284.280
Dec 26, 20183.573.573.573.570
Dec 25, 20184.064.064.044.061891.96
Dec 24, 20184.014.013.974.01882.2
Dec 23, 20184.274.314.274.31732.7
Dec 22, 2018443.993.99666.33
Dec 21, 20183.613.613.593.61566
Dec 20, 20183.343.393.333.342188.97
Dec 19, 20183.13.613.13.553088.5
Dec 18, 20182.622.682.612.68899.73
Dec 17, 20182.772.772.562.662135.34
Dec 16, 20182.532.582.482.581504.71
Dec 15, 20182.262.262.222.261224.45
Dec 14, 20182.152.232.152.231622.61
Dec 13, 20181.92.141.92.142832.72
Dec 12, 20180.17271.960.17271.952903.55
Dec 11, 20180.18090.18090.18090.18090
Dec 10, 20180.1760.1760.1760.1760
Dec 09, 20180.45350.45350.18130.18135.44
Dec 08, 20180.94420.94420.94420.94420
Dec 07, 20180.91440.91440.91440.91440
Dec 06, 20180.93610.93610.93610.93610
Dec 05, 20180.90430.90430.90430.90430
Dec 04, 20181.021.021.021.020
Dec 03, 20181.11.11.11.10
Dec 02, 20181.081.081.081.080
Dec 01, 20182.612.611.161.16927.65
Nov 30, 20182.672.672.672.67881.1
Nov 29, 20182.542.542.542.54355.6
Nov 28, 20182.642.642.642.64681.12
Nov 27, 20182.782.782.762.76833.52
Nov 26, 20182.492.492.492.49776.88
Nov 25, 20182.452.462.452.46216.48
Nov 24, 20182.632.632.632.63625.94
Nov 23, 20182.542.542.542.54538.48
Nov 22, 20182.792.792.782.78811.76
Nov 21, 20182.812.822.812.82479.4
Nov 20, 20183.063.073.063.07466.64
Nov 19, 20182.422.942.412.931933.8
Nov 18, 20182.742.742.742.74739.8
Nov 17, 20183.283.283.283.28836.4
Nov 16, 20183.223.223.223.22885.5
Nov 15, 20183.233.233.233.23952.85
Nov 14, 20183.323.363.323.361108.8
Nov 13, 20183.363.363.343.34935.2
Nov 12, 20183.863.863.83.81178
Nov 11, 20183.923.943.923.941182
Nov 10, 20183.923.943.923.941142.6
Nov 09, 20183.923.923.923.92980
Nov 08, 20183.773.873.773.871083.6
Nov 07, 20183.83.913.83.82014
Nov 06, 20183.923.923.923.921509.2
Nov 05, 20183.953.953.953.951382.5
Nov 04, 20183.773.773.773.771262.95
Nov 03, 20183.783.83.783.81786
Nov 02, 20183.573.573.573.570
Nov 01, 20183.623.623.63.61494
Oct 31, 20183.563.583.563.581432
Oct 30, 20183.583.583.543.541469.1
Oct 29, 20183.533.553.533.551420
Oct 28, 20183.523.523.523.521443.2
Oct 27, 20183.673.673.673.670
Oct 26, 20183.653.653.653.651022
Oct 25, 20183.173.663.173.665749.86
Oct 24, 20183.143.143.143.141240.3
Oct 23, 20183.173.173.173.171236.3
Oct 22, 20183.183.183.183.18858.6
Oct 21, 20183.163.263.163.18922.2
Oct 20, 20183.213.213.173.17951
Oct 19, 20183.223.223.223.221255.8
Oct 18, 20183.183.183.183.181240.2
Oct 17, 20183.163.183.163.181240.2
Oct 16, 20183.243.243.243.241134
Oct 15, 20183.33.33.283.281131.6
Oct 14, 20183.293.313.293.311141.95
Oct 13, 20183.063.063.043.04942.4
Oct 12, 20183.133.133.133.13907.7
Oct 11, 20183.063.083.063.081108.8
Oct 10, 20182.962.962.962.96917.6
Oct 09, 20183.63.63.513.51842.4
Oct 08, 20183.553.643.553.641292.2
Oct 07, 20183.583.93.583.581131.28
Oct 06, 20183.53.523.53.521126.4
Oct 05, 20183.463.483.463.481054.44
Oct 04, 20183.513.513.513.511088.1
Oct 03, 20183.443.443.423.421692.9
Oct 02, 20183.413.413.413.411005.95
Oct 01, 20183.493.493.493.491116.8
Sep 30, 20183.583.693.583.581489.28
Sep 29, 20183.633.633.613.611238.23
Sep 28, 20183.593.613.593.611364.58
Sep 27, 20183.433.433.433.431186.78
Sep 26, 20183.893.893.553.551260.25
Sep 25, 20183.323.643.323.641204.84
Sep 24, 20183.43.43.43.41343
Sep 23, 20183.533.533.533.531341.4
Sep 22, 20183.773.793.773.791459.15
Sep 21, 20183.713.713.713.711168.65
Sep 20, 20183.843.843.813.811524
Sep 19, 20183.483.483.483.481392
Sep 18, 20183.233.253.233.251365
Sep 17, 20183.233.233.213.211701.3
Sep 16, 20183.043.043.043.041352.8
Sep 15, 20183.413.413.413.411739.1
Sep 14, 20183.393.443.393.441376
Sep 13, 20183.243.243.23.21312
Sep 12, 20183.383.383.273.271406.1
Sep 11, 20182.933.112.932.931435.7
Sep 10, 20182.962.962.872.961687.2
Sep 09, 20183.153.153.153.152850.75
Sep 08, 20183.143.143.143.14785
Sep 07, 20182.753.152.753.152614.5
Sep 06, 20182.543.012.543.011399.65
Sep 05, 20182.252.752.252.713333.3
Sep 04, 20182.192.242.192.24672
Sep 03, 20182.682.742.682.74863.1
Sep 02, 20182.692.722.692.72353.6
Sep 01, 20182.772.772.742.74520.6
Aug 31, 20182.812.812.782.78945.2
Aug 30, 20182.652.652.652.65609.5
Aug 29, 20182.672.672.642.67987.9
Aug 28, 20182.712.712.712.71162.6
Aug 27, 20182.782.782.782.78236.3
Aug 26, 20182.712.712.712.71216.8
Aug 25, 20182.582.582.582.58193.5
Aug 24, 20182.612.612.612.61156.6
Aug 23, 20182.642.642.642.64198
Aug 22, 20182.592.592.592.59155.4
Aug 21, 20182.542.542.542.54228.6
Aug 20, 20182.642.642.642.64171.6
Aug 19, 20182.62.62.552.55102
Aug 18, 20182.882.882.882.88201.6
Aug 17, 20182.82.832.82.83226.4
Aug 16, 20183.023.053.023.02211.4
Aug 15, 20182.72.722.72.72190.4
Aug 14, 20182.672.672.642.64158.4
Aug 13, 20182.622.642.622.64528
Aug 12, 20181.852.671.852.672800.83
Aug 11, 20182.12.12.072.07144.9
Aug 10, 20182.12.12.12.1147
Aug 09, 20182.192.192.192.19153.3
Aug 08, 20182.42.42.42.4168
Aug 07, 20182.382.382.352.35260.85
Aug 06, 20182.532.532.532.5375.9
Aug 05, 20182.712.712.712.71135.5
Aug 04, 20182.742.742.742.74246.6
Aug 03, 20182.732.732.732.73313.95
Aug 02, 20182.82.82.82.8322
Aug 01, 20182.752.752.752.75330
Jul 31, 20182.772.812.772.81421.5
Jul 30, 20182.852.852.852.85285
Jul 29, 20183.013.013.013.01270.9
Jul 28, 20183.083.083.083.08338.8
Jul 27, 20183.053.093.053.09339.9
Jul 26, 20183.053.053.053.05213.5
Jul 25, 20183333270
Jul 24, 20183.063.063.063.06351.9
Jul 23, 20183.123.123.123.12374.4
Jul 22, 20182.922.922.922.92292
Jul 21, 20182.972.972.972.9774.25
Jul 20, 20183.043.0433150
Jul 19, 20183.013.012.922.96266.4
Jul 18, 20183.143.143.143.14157
Jul 17, 20183.213.213.213.21192.6
Jul 16, 20183.393.393.343.34267.2
Jul 15, 20183.213.263.213.2697.8
Jul 14, 20183.013.013.013.0115.05
Jul 13, 20182.862.912.862.91174.6
Jul 12, 20182.852.852.852.8599.75
Jul 11, 20182.82.842.82.84213
Jul 10, 20182.942.942.92.9174
Jul 09, 20182.812.862.812.86200.2
Jul 08, 20183.023.063.023.0645.9
Jul 07, 20183.163.163.113.11186.6
Jul 06, 20183.163.163.163.16189.6
Jul 05, 20183.013.053.013.05228.75
Jul 04, 20182.993.042.992.99299
Jul 03, 20182.992.992.992.99134.55
Jul 02, 20183.13.12.962.96310.8
Jul 01, 20183.243.243.193.19111.65
Jun 30, 20183.033.073.033.07245.6
Jun 29, 20183.043.043.043.04167.2
Jun 28, 20182.872.922.872.92175.2
Jun 27, 20182.732.782.732.78236.3
Jun 26, 20182.872.872.872.87186.55
Jun 25, 20182.792.792.792.79167.4
Jun 24, 20182.982.982.982.98223.5
Jun 23, 2018332.962.96325.6
Jun 22, 20183.083.133.083.13313
Jun 21, 20183333210
Jun 20, 20183.423.423.423.42342
Jun 19, 20183.493.493.493.49296.65
Jun 18, 20183.453.53.453.5385
Jun 17, 20183.363.363.313.31248.25
Jun 16, 20183.233.233.233.23129.2
Jun 15, 20183.233.233.233.23258.4
Jun 14, 20182.733.172.733.175325.6
Jun 13, 20182.912.912.912.9187.3
Jun 12, 20182.712.712.712.71298.1
Jun 11, 20182.822.822.822.82394.8
Jun 10, 20183.033.033.033.03333.3
Jun 09, 20183.043.042.992.99209.3
Jun 08, 20183.443.443.443.44206.4
Jun 07, 20183.483.483.483.48348
Jun 06, 20183.573.573.513.51421.2
Jun 05, 20183.523.583.523.58429.6

Qubitica Ratings & Reviews

If you would like to leave a rating and review for Qubitica, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks