Quant Price
Quant (QNT)
$4.07 (-1.71%)
BTC: 0.001025
| Market Cap | Volume (24h) | Change (7d) | Circulating Supply | Max Supply |
|---|---|---|---|---|
| $39,767,008 | $2,233,594 | 4.53% | 14,612,493 QNT | N/A |
Quant Price Chart
Below you'll find customizable price charts for Quant. You can export the charts using the button on the right.
Quant Markets & Exchanges
Below you'll find the Quant rates and exchange rates on various popular trading platforms and exchanges.
| # | Source | Pair | Price | Volume (24h) | Last Updated |
|---|
Quant Price Widget
Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.
Quant Historical Pricing Table
Here you'll find a detailed pricing table for Quant including opening and closing rates.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 4.24 | 4.4 | 3.77 | 3.86 | 27934.49 |
| Feb 21, 2019 | 4.3 | 4.53 | 4.07 | 4.25 | 13266.08 |
| Feb 20, 2019 | 4.41 | 4.5 | 4.17 | 4.25 | 39084.53 |
| Feb 19, 2019 | 4.13 | 4.45 | 4.07 | 4.45 | 26390.5 |
| Feb 18, 2019 | 4.32 | 4.35 | 3.92 | 4.08 | 66713.55 |
| Feb 17, 2019 | 4.54 | 4.81 | 4.23 | 4.3 | 55726.15 |
| Feb 16, 2019 | 3.78 | 4.26 | 3.78 | 4.26 | 27931.41 |
| Feb 15, 2019 | 3.96 | 4.19 | 3.69 | 3.73 | 20605.08 |
| Feb 14, 2019 | 4.01 | 4.42 | 3.77 | 3.94 | 36308.36 |
| Feb 13, 2019 | 4.45 | 5.95 | 3.89 | 4 | 188469.2 |
| Feb 12, 2019 | 4.33 | 4.47 | 4.07 | 4.47 | 19310.4 |
| Feb 11, 2019 | 3.89 | 4.5 | 3.8 | 4.34 | 17311.48 |
| Feb 10, 2019 | 4.52 | 5.04 | 3.61 | 3.88 | 41491.28 |
| Feb 09, 2019 | 4.42 | 5.42 | 4.01 | 4.61 | 27144.23 |
| Feb 08, 2019 | 3.74 | 4.38 | 3.6 | 4.38 | 37121.42 |
| Feb 07, 2019 | 3.37 | 4.39 | 2.96 | 3.75 | 19171.72 |
| Feb 06, 2019 | 2.8 | 3.37 | 2.46 | 3.11 | 18166.38 |
| Feb 05, 2019 | 2.14 | 2.82 | 2.14 | 2.82 | 3535.01 |
| Feb 04, 2019 | 2.21 | 2.38 | 2.15 | 2.17 | 886.31 |
Quant Ratings & Reviews
If you would like to leave a rating and review for Quant, please use the form below.
Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!
Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.
You have been subscribed successfully.
