Qtum Price

Qtum (QTUM)

$3.14 (4.42%)

BTC: 0.000393
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$300,294,526$262,852,16017.91%101,485,684 QTUM107,822,406 QTUM

Qtum Price Chart

Below you'll find customizable price charts for Qtum. You can export the charts using the button on the right.

Qtum Markets & Exchanges

Below you'll find the Qtum rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1QuoineQTUM/USD$2$02018-12-04 21:12:11
2BCEXQTUM/CKUSD$2$02018-12-14 09:12:55
3KrakenQTUM/USD$3$21,3872019-05-21 05:05:16
4P2PB2BQTUM/USD$3$11,4172019-05-21 05:05:04
5LiveCoinQTUM/USD$3$12019-05-20 08:05:09
6ExmoQTUM/USD$3$8,7432019-05-21 05:05:26
7BitfinexQTUM/USD$3$4,1422019-05-21 01:05:34
8EXRATESQTUM/USD$3$9,9172019-05-21 04:05:56
9LiquidQTUM/USD$4$02019-05-15 20:05:50

Qtum Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,965.66 (0.82%)

Bitcoin (BTC)

$7,965.66 (0.82%)

Ethereum (ETH)

$253.29 (1.27%)

Litecoin (LTC)

$91.64 (0.15%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Qtum Historical Pricing Table

Here you'll find a detailed pricing table for Qtum including opening and closing rates.

DateOpenHighLowCloseVolume
May 20, 20193.113.163.073.162424730.6
May 19, 20193.063.212.993.116853862.26
May 18, 20193.143.253.083.167526387.95
May 17, 20192.772.822.752.826183980.79
May 16, 20192.8932.842.97631233.54
May 15, 20193.463.563.13.1210312754.28
May 14, 20193.183.33.153.259481024.48
May 13, 20192.772.962.712.787061221.66
May 12, 20192.522.572.432.496005100.46
May 11, 20192.52.512.382.425118392.93
May 10, 20192.632.632.472.565129505.38
May 09, 20192.372.382.32.366117538.81
May 08, 20192.422.462.332.355704438.67
May 07, 20192.412.482.382.436301539.52
May 06, 20192.362.382.282.376528695.79
May 05, 20192.612.622.392.448121158.73
May 04, 20192.492.522.452.475149039.81
May 03, 20192.552.592.432.497924908.06
May 02, 20192.72.712.62.635672649.55
May 01, 20192.452.782.432.586036211.16
Apr 30, 20192.432.532.382.454372661.17
Apr 29, 20192.462.512.42.486366363.01
Apr 28, 20192.362.42.322.347207414.51
Apr 27, 20192.392.42.352.385301094.24
Apr 26, 20192.42.422.362.46215910.67
Apr 25, 20192.372.42.332.376114826.6
Apr 24, 20192.312.352.312.326039214.83
Apr 23, 20192.592.612.472.517474097.28
Apr 22, 20192.742.762.662.675491965.29
Apr 21, 20192.752.792.712.766218898.63
Apr 20, 20192.822.832.692.725244087.27
Apr 19, 20192.912.982.872.8812624582.56
Apr 18, 20192.952.992.882.9117247683.9
Apr 17, 20192.983.042.892.9622056615.5
Apr 16, 20192.892.922.822.8513602810.29
Apr 15, 20192.92.952.842.8913137052.37
Apr 14, 20192.822.882.762.7815180312.07
Apr 13, 20192.973.042.942.9716872499.25
Apr 12, 20192.9732.882.915125731.69
Apr 11, 20192.923.042.882.9718341251.75
Apr 10, 20193.073.142.892.9318967846.71
Apr 09, 20193.333.423.283.316936154.3
Apr 08, 20193.43.463.283.3114293755.18
Apr 07, 20193.773.813.363.527576121.83
Apr 06, 20193.473.913.463.6540532269.03
Apr 05, 20193.43.413.243.2818447883.65
Apr 04, 20193.363.513.283.423941602.96
Apr 03, 20193.23.293.063.228578046.24
Apr 02, 20193.213.333.13.2654005691.58
Apr 01, 20193.483.553.273.2933179832.56
Mar 31, 20192.953.112.88327670626.99
Mar 30, 20192.793.162.762.9656201104.48
Mar 29, 20192.732.882.662.823200796.36
Mar 28, 20192.782.852.712.7516683340.33
Mar 27, 20192.572.762.542.6634248623.4
Mar 26, 20192.582.672.552.617828983.04
Mar 25, 20192.52.532.42.4725526948.47
Mar 24, 20192.572.62.442.515581822.23
Mar 23, 20192.652.692.562.6115476279.83
Mar 22, 20192.552.742.542.6825403625.88
Mar 21, 20192.52.582.462.5314813887.65
Mar 20, 20192.472.562.392.4817997204.28
Mar 19, 20192.522.662.462.5523098283.42
Mar 18, 20192.52.572.472.5112379885.35
Mar 17, 20192.482.582.462.4814773641.13
Mar 16, 20192.462.682.432.531206417.53
Mar 15, 20192.642.692.462.520953706.02
Mar 14, 20192.812.812.492.5744836489.59
Mar 13, 20192.142.982.092.71306425559.35
Mar 12, 20192.152.22.112.1441020734.3
Mar 11, 20192.092.22.052.1725117665.02
Mar 10, 20192.12.132.052.0727444108.67
Mar 09, 20192.182.192.132.1411584052.85
Mar 08, 20192.172.292.152.2125872836.29
Mar 07, 20192.032.152.032.1126063311.01
Mar 06, 20192.062.112.042.0819670212.1
Mar 05, 20192.092.112.052.0813779464.67
Mar 04, 20192.142.162.072.0818241762.14
Mar 03, 20191.9821.931.9625812409.36
Mar 02, 20192.052.072.022.0511219050.01
Mar 01, 20192.12.122.072.0916742515.01
Feb 28, 20192.092.22.072.1315173773.85
Feb 27, 20192.092.122.042.0932237089.05
Feb 26, 20192.052.152.022.0934768084.75
Feb 25, 20192.072.12.042.069211199.71
Feb 24, 20192.112.142.032.114377594.29
Feb 23, 20192.012.091.922.0346729929.96
Feb 22, 20192.32.552.282.448259611.67
Feb 21, 20192.132.172.112.1511103328.98
Feb 20, 20192.122.172.082.0911305573.16
Feb 19, 20192.22.212.142.1615869394.74
Feb 18, 20192.12.192.072.1327723719.18
Feb 17, 20192.162.222.072.1326084774.7
Feb 16, 20192.132.141.951.9812816713.35
Feb 15, 20191.952.011.931.9513616674.05
Feb 14, 20191.911.961.891.9315435051.79
Feb 13, 20191.91.911.861.898315089
Feb 12, 20191.951.971.91.9216340490.51
Feb 11, 20191.951.981.921.9611316868.19
Feb 10, 20191.91.931.891.929419576.58
Feb 09, 20192.052.071.961.977960700.36
Feb 08, 20191.951.971.941.9510587536.54
Feb 07, 20192.022.071.921.9514248082.65
Feb 06, 20191.741.791.721.768912962.96
Feb 05, 20191.761.811.711.747452661.02
Feb 04, 20191.81.821.791.88723751.84
Feb 03, 20191.821.831.81.84914368.78
Feb 02, 20191.821.851.81.825803674.46
Feb 01, 20191.911.941.871.8810078203.91
Jan 31, 20191.851.881.811.8411436927.45
Jan 30, 20191.861.871.821.845241004.9
Jan 29, 20191.921.931.881.912159400.99
Jan 28, 20191.841.881.811.845457068.26
Jan 27, 20191.891.91.821.8629744141.88
Jan 26, 20192.012.031.951.9913567164.24
Jan 25, 20192.072.092.062.088166599.83
Jan 24, 20192.052.082.032.079161204.34
Jan 23, 20192.062.122.052.0811743495.28
Jan 22, 20192.062.112.042.068703829.13
Jan 21, 20192.082.122.062.0912943861.46
Jan 20, 20192.012.072.012.0422065697.9
Jan 19, 20192.052.0722.049051246.09
Jan 18, 20192.172.222.132.1610502696.02
Jan 17, 20192.092.132.062.14621797.05
Jan 16, 20192.132.182.112.1516900046.23
Jan 15, 20192.132.162.082.1213224936.05
Jan 14, 20192.052.121.992.16313292.24
Jan 13, 20192.32.362.162.26825440.23
Jan 12, 20192.082.192.022.0610338038.81
Jan 11, 20192.122.422.062.2411831410.75
Jan 10, 20192.122.172.042.1510242881.54
Jan 09, 20192.092.242.062.1431907054
Jan 08, 20192.32.532.282.4612676338.13
Jan 07, 20192.292.342.262.315816027.3
Jan 06, 20192.272.312.262.32460390.66
Jan 05, 20192.32.42.272.371274867.13
Jan 04, 20192.272.32.192.267708315.5
Jan 03, 20192.322.362.242.273088761.19
Jan 02, 20192.282.292.212.224040623.93
Jan 01, 20192.522.532.32.3911326539.41
Dec 31, 20182.322.352.232.294160654.88
Dec 30, 20182.232.242.162.172794078.68
Dec 29, 20182.362.442.332.366633661.98
Dec 28, 20182.352.392.232.310001067.9
Dec 27, 20182.552.592.372.411275938.12
Dec 26, 20182.162.242.12.135815218.07
Dec 25, 20182.482.52.412.457560751.01
Dec 24, 20182.482.542.382.4517026780.46
Dec 23, 20182.982.992.532.6744465534.5
Dec 22, 20182.692.792.372.7880701467.48
Dec 21, 20182.462.472.372.4216460262.37
Dec 20, 20182.262.332.172.2834287899.24
Dec 19, 20182.582.662.382.454103045.87
Dec 18, 20182.122.412.12.2326037215.34
Dec 17, 20182.262.32.152.1623185723.15
Dec 16, 20181.962.281.892.124825360.84
Dec 15, 20181.741.761.691.756051826.8
Dec 14, 20181.711.751.661.724479310.43
Dec 13, 20181.761.771.671.7111895201.4
Dec 12, 20181.591.961.561.8132830527.49
Dec 11, 20181.671.71.631.677747113.33
Dec 10, 20181.531.751.511.6220886667.61
Dec 09, 20181.591.611.561.585142240.76
Dec 08, 20181.651.71.621.6614285577.29
Dec 07, 20181.551.651.521.5922302463.29
Dec 06, 20181.681.761.521.5933813674.34
Dec 05, 20181.631.681.611.6228682079.51
Dec 04, 20181.821.851.771.8320199327.87
Dec 03, 20181.961.991.921.9713949790.03
Dec 02, 20181.981.991.911.9315904800.95
Dec 01, 20182.082.142.062.1216228144.03
Nov 30, 20182.12.162.092.1230613925.61
Nov 29, 20182.062.071.96213294543.96
Nov 28, 20182.082.222.072.1416234518.25
Nov 27, 20182.172.252.152.1824876472.09
Nov 26, 20181.9321.921.9414659419.47
Nov 25, 20181.931.991.871.9114632262.18
Nov 24, 20182.172.22.032.0723163020.07
Nov 23, 20182.132.162.082.18494611.59
Nov 22, 20182.32.352.222.3319885070.87
Nov 21, 20182.262.332.242.334228569.16
Nov 20, 20182.492.582.42.4720788503.8
Nov 19, 20182.232.422.212.3942972616.51
Nov 18, 20182.62.632.452.5250410398.6
Nov 17, 20183.153.193.093.1125694226.83
Nov 16, 20183.083.113.063.0917165447.58
Nov 15, 20183.083.133.023.0916989714.09
Nov 14, 20183.273.293.123.1932160224.51
Nov 13, 20183.313.353.053.346817198.11
Nov 12, 20183.733.83.713.7427629387.78
Nov 11, 20183.863.893.763.8120026115.98
Nov 10, 20183.93.933.83.8717357128.02
Nov 09, 20183.93.933.873.918882306.34
Nov 08, 20183.943.963.843.8630622578.53
Nov 07, 20183.9843.563.9820911028.65
Nov 06, 20184.024.243.864.1135038685.03
Nov 05, 20183.864.243.844.0432282055.19
Nov 04, 20183.973.993.673.6816652392.99
Nov 03, 20184.124.153.51428987768.08
Nov 02, 20183.893.913.393.8918689511.46
Nov 01, 20183.933.973.413.9218807504.11
Oct 31, 20183.863.93.443.8919898677.38
Oct 30, 20183.783.883.773.8323394187.96
Oct 29, 20183.783.823.713.7517811658.99
Oct 28, 20183.853.913.63.7825377321.4
Oct 27, 20184.074.523.824.0121389801.39
Oct 26, 20184.014.433.834.118244733.91
Oct 25, 20184.14.393.783.9517320029.6
Oct 24, 20184.294.443.424.0524351211.44
Oct 23, 20184.134.493.94.3220516924.46
Oct 22, 20184.154.473.864.1527548175.63
Oct 21, 20184.24.614.14.1535562999.38
Oct 20, 20183.94.363.674.2534744283.08
Oct 19, 20183.964.273.613.9219215053.02
Oct 18, 20183.924.183.693.9217233339.16
Oct 17, 20183.934.033.753.9119772513.17
Oct 16, 20183.784.223.644.0271910363.36
Oct 15, 20183.673.963.563.8120653144.52
Oct 14, 20183.583.723.423.6850831174.77
Oct 13, 20183.313.633.063.3113676509.89
Oct 12, 20182.944.242.093.3918363333.21
Oct 11, 20183.344.132.482.8916910796.36
Oct 10, 20183.143.572.293.2427345980.67
Oct 09, 20183.655.81.83.6428532326.19
Oct 08, 20183.813.872.063.6718832588.93
Oct 07, 20183.93.993.533.8420994569.89
Oct 06, 20183.553.962.743.8315510942.12
Oct 05, 20182.853.871.923.5417263108.28
Oct 04, 20183.364.021.652.913514510.28
Oct 03, 20183.723.912.053.2619088036.63
Oct 02, 20183.423.793.273.6918926095.24
Oct 01, 20183.523.823.233.4920245818.76
Sep 30, 20183.743.843.393.5917040576.14
Sep 29, 20183.83.923.273.7626176088.63
Sep 28, 20183.813.963.523.7930290263.36
Sep 27, 20183.53.863.33.6326798936.88
Sep 26, 20183.424.232.873.6224399139.12
Sep 25, 20183.213.732.513.1912908744.92
Sep 24, 20183.353.582.433.2413571196.35
Sep 23, 20183.563.873.073.4518402627.89
Sep 22, 20183.894.283.453.8225274377.43
Sep 21, 20183.9943.223.8421033661.9
Sep 20, 20183.914.363.074.1136818000.03
Sep 19, 20183.543.642.733.5416416285.98
Sep 18, 20183.283.322.813.311798405.22
Sep 17, 20183.343.412.913.2610248171.73
Sep 16, 20183.083.162.143.1411345479.46
Sep 15, 20183.463.542.953.458004629.11
Sep 14, 20183.593.693.143.488370768.82
Sep 13, 20183.533.563.333.3912772500.32
Sep 12, 20183.863.873.483.5811936755.09
Sep 11, 20183.373.443.243.3513887376.79
Sep 10, 20183.383.443.223.419207394.03
Sep 09, 20183.623.663.423.5910089002.88
Sep 08, 20183.63.643.493.611154808.98
Sep 07, 20183.583.653.323.617599492.37
Sep 06, 20183.753.953.493.9112172963.7
Sep 05, 20183.894.043.783.9924277469.41
Sep 04, 20183.823.923.683.8919070191.21
Sep 03, 20184.644.834.624.7711570822.25
Sep 02, 20184.724.764.614.719037476.27
Sep 01, 20184.9454.154.8215731550.8
Aug 31, 20184.995.094.054.9512973955.59
Aug 30, 20184.644.824.44.777867446.96
Aug 29, 20184.784.854.554.697055501.58
Aug 28, 20184.745.123.594.8614734682.04
Aug 27, 20184.585.054.224.8514793869.11
Aug 26, 20184.324.654.34.4813455693.71
Aug 25, 20184.164.184.054.137941399.66
Aug 24, 20184.144.244.094.218455353.98
Aug 23, 20184.234.344.164.197502218.09
Aug 22, 20184.164.244.074.168735660.34
Aug 21, 20184.184.24.024.0810016451.29
Aug 20, 20184.284.414.174.3610072695.49
Aug 19, 20184.174.334.064.1210122619.91
Aug 18, 20184.64.74.514.617859470.71
Aug 17, 20184.684.844.354.5114226580.91
Aug 16, 20184.825.234.735.0622065683.07
Aug 15, 20184.544.584.264.3514307859.14
Aug 14, 20184.54.754.264.4515856477.85
Aug 13, 20184.084.543.874.4619136457.33
Aug 12, 20184.124.314.054.198830419.55
Aug 11, 20184.684.734.584.629539426.13
Aug 10, 20184.84.984.64.6815925223.71
Aug 09, 20184.915.244.785.0119601796.24
Aug 08, 20185.375.475.045.3811481375.47
Aug 07, 20185.685.765.15.2618716469.38
Aug 06, 20186.016.25.816.028369056.37
Aug 05, 20186.396.696.286.448231366.11
Aug 04, 20186.376.556.246.474520790.8
Aug 03, 20186.066.46.066.336908816.21
Aug 02, 20186.516.536.26.248510994.59
Aug 01, 20186.676.776.376.415798983.54
Jul 31, 20186.646.866.566.816641151.29
Jul 30, 20187.037.176.716.838400362.07
Jul 29, 20187.617.687.297.436865349.87
Jul 28, 20187.797.957.747.776067991.6
Jul 27, 20187.868.027.797.815628553.36
Jul 26, 20187.938.157.817.8712490829.34
Jul 25, 20187.98.097.757.86421684.23
Jul 24, 20188.068.297.918.0411468404.42
Jul 23, 20188.298.398.048.2210576121.04
Jul 22, 20187.698.027.627.7713282612.82
Jul 21, 20187.88.187.637.818453519.24
Jul 20, 20187.957.967.77.856600115.86
Jul 19, 20188.038.097.697.745864321.3
Jul 18, 20188.48.558.228.410953948.43
Jul 17, 20188.58.798.428.5915129504.72
Jul 16, 20188.768.948.478.8518124816.28
Jul 15, 20188.378.688.118.3911681323.92
Jul 14, 20187.958.027.827.845402642.31
Jul 13, 20187.687.797.567.665152208.15
Jul 12, 20187.537.737.517.655906881.56
Jul 11, 20187.67.697.177.517061587.29
Jul 10, 20188.048.117.797.846331529.28
Jul 09, 20187.947.977.647.813290563.79
Jul 08, 20188.739.028.548.664552365.5
Jul 07, 20189.269.48.8597819072.11
Jul 06, 20189.389.929.229.258462430.67
Jul 05, 20188.729.198.689.067393271.85
Jul 04, 20189.039.288.68.687162570.82
Jul 03, 20189.039.158.758.937080440.19
Jul 02, 20188.959.228.848.927399400.46
Jul 01, 20189.039.478.759.237727641.39
Jun 30, 20188.538.988.38.577562013.05
Jun 29, 20188.618.668.528.567301265.78
Jun 28, 20188.098.47.978.268064543.45
Jun 27, 20188.558.557.77.796968313.21
Jun 26, 20188.429.628.388.988679795.28
Jun 25, 20187.819.057.628.27474055.48
Jun 24, 20188.138.417.918.347013396.48
Jun 23, 20188.488.497.768.067316893.47
Jun 22, 20189.089.168.628.837151938.85
Jun 21, 20188.969.128.688.858039749.05
Jun 20, 201810.1910.3510.0310.197864391.63
Jun 19, 201810.6410.6910.2410.45215455.96
Jun 18, 201811.0411.0610.5610.699611395.36
Jun 17, 201810.8610.9410.5110.6111049776.75
Jun 16, 201810.5710.7410.3810.4211520209.87
Jun 15, 201810.7710.8210.4810.5812917756.38
Jun 14, 201810.4110.6910.310.5613370696.38
Jun 13, 201811.4611.711.0311.1113189903.32
Jun 12, 201810.691110.3210.511669939.4
Jun 11, 201811.0611.8610.7611.110526770.14
Jun 10, 201811.511.911.4111.8812987565.87
Jun 09, 201811.5511.9711.1111.3713976105.53
Jun 08, 201813.213.2113.0113.0715089650.64
Jun 07, 201813.4713.5213.1913.3414320502.81
Jun 06, 201813.5813.6713.4813.5814330965.85
Jun 05, 201813.8213.8813.5813.6212928589.42
Jun 04, 201813.9714.0313.7213.8617474980.31
Jun 03, 201813.9514.0713.1513.588894987.59
Jun 02, 201815.2715.2814.5214.612824464.08
Jun 01, 201814.6714.9514.3114.573758663.7
May 31, 201813.3214.4713.2514.383338426.43
May 30, 201813.513.5113.2513.282056675.99
May 29, 20181313.1412.8413.041873327.7
May 28, 201813.3513.4813.0213.222638709.62
May 27, 201811.8312.311.7912.062267739.61
May 26, 201812.7913.2812.5913.162510152.09
May 25, 201813.2613.31313.21674910.12
May 24, 201813.5113.5412.913.252058047.64
May 23, 201813.7514.1213.413.934389697.94
May 22, 201813.3413.4312.9713.173125558.4
May 21, 201814.8414.9814.314.823269839.15
May 20, 201816.2716.4815.916.142712707.26
May 19, 201816.4316.9316.1616.73204585.04
May 18, 201816.0616.1315.64162482745.44
May 17, 201815.8916.1515.59162940946.4
May 16, 201815.5815.8315.1515.312535278.13
May 15, 201816.7816.8116.2816.472510175.57
May 14, 201817.1517.7816.6916.743228270.16
May 13, 201817.1918.7116.8417.686188379.59
May 12, 201817.218.2317.117.253768058.78
May 11, 201816.0216.6415.3316.123648133.16
May 10, 201817.1117.1915.5615.914560024.13
May 09, 201819.1619.2318.2618.263219602.1
May 08, 201820.7220.7319.8419.93582570.14
May 07, 201821.1721.2620.4920.663780133.76
May 06, 201821.6922.4221.0421.35809943.92
May 05, 201821.723.2921.5522.796915776.6
May 04, 201822.9523.0822.3322.375447200.81
May 03, 201822.9423.9721.722.055085653.67
May 02, 201825.1525.2722.6622.725534388.66
May 01, 201822.5222.5921.8422.213597403.89
Apr 30, 201822.4122.5121.4921.963478530.54
Apr 29, 201822.3624.8621.8222.397573444.82
Apr 28, 201821.7823.7820.8623.017578198.08
Apr 27, 201820.8422.2120.5821.584427236.48
Apr 26, 201820.3920.4519.2519.634213614.83
Apr 25, 201820.4621.1919.6520.974867909.74
Apr 24, 201819.8719.9718.819.14726247.82
Apr 23, 201822.4123.8321.4622.635992643.51
Apr 22, 201819.8121.1519.7920.464119906.01
Apr 21, 201819.8119.8319.0319.123751703.26
Apr 20, 201819.8920.3218.719.34415308.29
Apr 19, 201820.1820.919.820.254613153.31
Apr 18, 201818.9619.4618.3718.544279484.38
Apr 17, 201816.9617.7516.8917.573547684.85
Apr 16, 201816.3316.5616.0716.233344497.92
Apr 15, 201816.1516.5315.8916.53406064.15
Apr 14, 201816.8317.4116.6416.863169192.58
Apr 13, 201815.9516.2115.7315.842970915.08
Apr 12, 201816.5317.4115.6915.74693130.04
Apr 11, 201816.516.9915.4916.55058933.5
Apr 10, 201813.9214.6313.7914.363258297.07
Apr 09, 201813.9913.9913.413.442542835.1
Apr 08, 201813.3414.2112.9813.443276780.06
Apr 07, 201813.6213.7213.3413.42412217.21
Apr 06, 201813.313.7713.0513.092603610.42
Apr 05, 201812.9613.1112.6512.82705600.38
Apr 04, 201813.6513.6813.0913.342818804.43
Apr 03, 201813.6813.7613.4313.572813969.65
Apr 02, 201815.2915.7814.8515.013437793.29
Apr 01, 201813.6114.6613.514.153753617.9
Mar 31, 201813.4913.6913.1913.422764424.85
Mar 30, 201814.2314.3413.7314.032648556.6
Mar 29, 201814.4814.6714.1214.23539651.04
Mar 28, 201813.3514.213.2414.123743613.43
Mar 27, 201815.0515.7115.0115.543955206.92
Mar 26, 201814.7916.1914.2415.164856802.38
Mar 25, 201816.6516.915.4616.0319510697.77
Mar 24, 201817.8518.4317.6917.927052532.66
Mar 23, 201817.718.8817.5217.717631146.2
Mar 22, 201819.4119.4318.3718.499470195.07
Mar 21, 201818.8119.7718.319.2610546918.91
Mar 20, 201820.4920.8418.7819.4811657964.37
Mar 19, 201819.8922.2719.3720.4118091197.24
Mar 18, 201813.7620.9913.7319.8412584542.36
Mar 17, 201813.1213.5412.5313.334439561.97
Mar 16, 201813.5513.6313.1113.433286041.12
Mar 15, 201815.2115.4314.6614.792841037.57
Mar 14, 201815.816.2214.8915.454033071.24
Mar 13, 201816.0316.2915.8715.872967459.57
Mar 12, 201817.9318.0917.7318.041952345.45
Mar 11, 201818.4818.618.0218.115187614.21
Mar 10, 201818.8619.3818.6819.111466690.78
Mar 09, 201817.9818.2217.717.861656439.99
Mar 08, 201820.4720.5218.9119.174849031.37
Mar 07, 201819.9720.2519.3119.692751404.2
Mar 06, 201822.7722.9120.7721.472993446.81
Mar 05, 201825.125.6224.3624.712088344.89
Mar 04, 201825.9427.0325.4726.152436512.13
Mar 03, 201825.7526.5325.4226.41903068.02
Mar 02, 201825.6125.9625.1625.51790297.63
Mar 01, 201825.9826.1925.1725.611883363.5
Feb 28, 201826.126.9125.6226.422726207.94
Feb 27, 201826.6426.8725.3525.552078004.75
Feb 26, 201827.6928.2826.927.272241091.41
Feb 25, 201825.8528.8325.0427.563197615.38
Feb 24, 201825.3125.4424.7725.031646082.43
Feb 23, 201825.7526.2524.7525.12219185.13
Feb 22, 201826.626.7825.3626.342663673.33
Feb 21, 201825.3725.824.4825.042130864.19
Feb 20, 201827.4227.4226.3426.562350121.49
Feb 19, 201829.5129.8328.7628.862607831.16
Feb 18, 201830.631.7630.4331.322742041.26
Feb 17, 201830.5430.7528.9629.752951461.21
Feb 16, 20183333.6932.3232.663023362.65
Feb 15, 201831.9632.5231.0931.772724020.48
Feb 14, 201832.2233.0931.2131.623203200.86
Feb 13, 201831.3633.4231.2831.914436865.64
Feb 12, 201828.2129.3727.8428.653010658.89
Feb 11, 201828.129.8228.0328.993099197.98
Feb 10, 201827.3227.3625.8126.343061974.69
Feb 09, 201829.131.0628.128.654396402.38
Feb 08, 201827.7132.2427.5530.067505183.01
Feb 07, 201823.126.6322.9725.644089002.07
Feb 06, 201822.3422.6721.2721.526422893.42
Feb 05, 201822.5924.1921.8923.337557407.52
Feb 04, 201821.9221.9219.84205857542.4
Feb 03, 201826.3326.7125.1725.996916982.76
Feb 02, 201832.6232.6230.1130.888286714.08
Feb 01, 201831.0331.2127.2230.838664872.93
Jan 31, 201837.738.0131.5834.659205086.08
Jan 30, 201837.5541.3336.5640.9612508056.37
Jan 29, 201837.5638.0235.4735.946380521.64
Jan 28, 201840.0942.6140.0941.318281063.33
Jan 27, 201844.0244.1640.6342.218476606.29
Jan 26, 201841.7242.1939.6139.656527054.93
Jan 25, 201840.5740.9237.5739.517720212.12
Jan 24, 201839.7541.8538.9640.477657903.37
Jan 23, 201842.2143.4140.1840.358788277.21
Jan 22, 201839.1540.8338.0239.138815743.65
Jan 21, 201841.0241.3337.9839.811122567.7
Jan 20, 201847.4748.5641.5943.0410624982.23
Jan 19, 201842.9652.6941.2651.9712593483.69
Jan 18, 201837.5640.3137.4338.77110109.51
Jan 17, 201836.4737.6635.6236.667093650.61
Jan 16, 201834.7537.734.4336.98615188.39
Jan 15, 201842.5842.5834.1335.628777884.33
Jan 14, 201850.9357.3449.3451.8412364527.92
Jan 13, 201853.8857.7851.154.158471629.42
Jan 12, 201854.9760.7351.8454.8511049030.62
Jan 11, 201849.7554.1748.4250.059813756.95
Jan 10, 201848.2248.7940.7344.957867838.53
Jan 09, 201850.4855.6145.3953.2112907326.36
Jan 08, 201862.6464.8550.3752.1114628637.59
Jan 07, 201861.5563.4652.5855.1917633014.59
Jan 06, 201879.9490.5358.7860.5632117568.45
Jan 05, 201851.6374.8846.6971.9928865565.38
Jan 04, 201848.056043.3649.5320084045.51
Jan 03, 201852.3653.0145.4846.958080712.86
Jan 02, 201858.8859.3451.0752.157645034.59
Jan 01, 201859.0459.6149.6753.937825338.46
Dec 31, 201754.0554.8151.0751.793880745.37
Dec 30, 201751.2555.2650.8652.985251098.93
Dec 29, 201747.5158.6844.6747.927301897.69
Dec 28, 201749.2652.7748.0950.715666028.6
Dec 27, 201746.3548.7143.7447.733521250.2
Dec 26, 201748.3348.6446.7147.862767095.78
Dec 25, 201750.3350.8247.0249.214549237.64
Dec 24, 201747.8449.6443.3948.315987496.47
Dec 23, 201745.7445.8943.0844.714161981.02
Dec 22, 201744.249.1944.247.565615412.05
Dec 21, 20174444.6337.6141.527853089.06
Dec 20, 201753.9660.6751.0152.797606839.45
Dec 19, 201761.1261.7653.8254.619306285.6
Dec 18, 201750.5374.249.9962.0820988229.27
Dec 17, 201731.6561.630.9148.8820354792.9
Dec 16, 201729.3832.3627.4228.94400169.21
Dec 15, 201730.0531.7727.2828.367083746.05
Dec 14, 201719.7832.7618.4129.6815188707.06
Dec 13, 201716.8320.4815.8320.167555394.85
Dec 12, 201716.1220.216.1116.975273686.12
Dec 11, 201716.9317.717.115.44641228.44
Dec 10, 201712.4417.3212.2913.343453693.45
Dec 09, 201711.0811.7210.2310.581391632.89
Dec 08, 201712.712.7411.06121938986.16
Dec 07, 201711.7712.7811.2312.132829407.65
Dec 06, 201711.0915.0810.7410.934654134.67
Dec 05, 201711.5711.8411.0111.132267319.01
Dec 04, 201713.0913.2412.4212.432668348.35
Dec 03, 201712.8813.9812.7613.472521564.33
Dec 02, 201712.6213.4712.5112.772128925.14
Dec 01, 201712.6812.7612.3612.471657360.14
Nov 30, 201712.8113.0312.5112.78734633.25
Nov 29, 201712.4112.4111.8511.991182101.89
Nov 28, 201713.0813.252.512.22250837.05
Nov 27, 201714.0815.7713.8414.272305377.29
Nov 26, 201714.8814.9713.9714.351586813.39
Nov 25, 201714.4515.4314.2314.711755305.91
Nov 24, 201714.0314.8613.6914.261679644.62
Nov 23, 201715.7816.0213.8814.152096846.76
Nov 22, 201715.0315.0413.2313.641921496.13
Nov 21, 201714.7814.9513.8714.081403132.4
Nov 20, 201714.5614.6913.7813.992114567.38
Nov 19, 201714.6215.5214.514.853735373.75
Nov 18, 201714.2214.5112.8714.12104532.02
Nov 17, 201713.8714.5513.6213.92714556.02
Nov 16, 201712.9713.3412.4113.282502244.96
Nov 15, 201711.4913.6611.412.915659493.29
Nov 14, 201711.3111.6611.2111.521944042.74
Nov 13, 201712.1212.1611.2411.432851387.24
Nov 12, 201710.9111.3910.5911.391828942.53
Nov 11, 201711.1611.6210.3510.62646384.34
Nov 10, 201711.6512.2511.1911.461015830.1
Nov 09, 201711.0311.410.611907844.3
Nov 08, 201712.4412.6711.6111.881397955.12
Nov 07, 201711.5312.1811.1911.912036419.92
Nov 06, 20179.9910.959.9410.931163631.52
Nov 05, 201710.0911.059.9210.161109887.44
Nov 04, 20179.8910.229.6510.07608662.42
Nov 03, 201710.0910.279.7810.02720266.76
Nov 02, 20179.9310.369.8210.24570496
Nov 01, 20179.59.768.949.29610470.24
Oct 31, 20179.7910.059.69.66459996.64
Oct 30, 201710.2210.6910.0310.27459847.88
Oct 29, 201710.4610.6810.2310.33319053.31
Oct 28, 201710.3210.729.910.37681654.84
Oct 27, 201710.0810.269.869.96199052.49
Oct 26, 201710.4910.8810.1110.18326379.76
Oct 25, 201710.2410.6310.210.46209564.43
Oct 24, 201710.4810.5810.1210.27418285.91
Oct 23, 201710.1410.919.6610.49923625.62
Oct 22, 201710.2310.329.569.76778136.01
Oct 21, 201710.7210.8710.2410.45335614.71
Oct 20, 201711.0611.310.4510.92606672.07
Oct 19, 201711.8415.8310.2511.194435864.16
Oct 18, 201711.1312.2811.1312.01852668.57
Oct 17, 201711.8612.0110.9811.35778078.48
Oct 16, 201710.912.3710.4111.961634323.24
Oct 15, 201710.2811.889.6811.521273774.81
Oct 14, 201710.2610.789.9410.361131835.28
Oct 13, 201711.0611.6710.1410.32753473.31
Oct 12, 201712.2812.389.8310.993339586.8
Oct 11, 201712.112.2210.9711.041546060.48
Oct 10, 201712.2412.6111.8212.12535869.96
Oct 09, 201712.2813.0911.5812.062926312.69
Oct 08, 201710.4412.7610.2812.222551428.95
Oct 07, 201712.2512.5510.8310.881818689.59
Oct 06, 201712.0812.5911.6312.32908982.41
Oct 05, 201712.9212.9211.911.971493029.35
Oct 04, 201711.412.3710.9212.361671817.43
Oct 03, 201712.3412.510.9511.281425879.53
Oct 02, 201711.7712.3510.6612.351555788.29
Oct 01, 201712.2712.4111.4511.971737407.67
Sep 30, 201711.6713.0611.6512.572420637.46
Sep 29, 201710.3712.0810.0711.632282483.56
Sep 28, 201710.0310.49.5410.021699907.13
Sep 27, 201710.0911.039.0910.382363447.22
Sep 26, 201710.4210.649.7710.331234918.96
Sep 25, 20179.410.249.119.711366978.17
Sep 24, 20178.399.918.289.611261310.77
Sep 23, 20177.968.317.738.04862219.01
Sep 22, 20178.158.548.048.06539611.84
Sep 21, 20177.467.877.367.49637529.48
Sep 20, 201788.17.297.32687915.3
Sep 19, 20178.889.28.518.8725264.06
Sep 18, 20179.569.568.818.87959542.5
Sep 17, 20179.9410.739.4910.051079304.98
Sep 16, 20178.689.058.258.64590408.7
Sep 15, 20178.729.058.188.551310471.75
Sep 14, 20179.459.888.088.92132777.31
Sep 13, 20179.429.617.818.132043119.57
Sep 12, 201712.6913.0311.1511.653205288.73
Sep 11, 201714.4314.6312.5213.532903312.86
Sep 10, 201712.8214.912.8114.612142522.6
Sep 09, 201713.6113.7612.2812.871731655.93
Sep 08, 201713.2914.3412.813.821861215.69
Sep 07, 201713.8615.3712.1613.425937898.42
Sep 06, 201711.5115.2911.115.163939142.87
Sep 05, 201713.2213.2510.9311.643331114.83
Sep 04, 201712.281310.2112.44619364.44
Sep 03, 201713.6814.139.7611.734142998.35
Sep 02, 201716.3416.9415.3415.871879775.16
Sep 01, 201717.0717.5416.1516.271915226.79
Aug 31, 201717.9319.2717.3619.041143627.89
Aug 30, 201717.4718.9716.3517.792147638.15
Aug 29, 201720.1120.1115.7617.272455849.95
Aug 28, 201717.6121.6716.7719.517800626.33
Aug 27, 201715.8917.0115.4116.444731289.96
Aug 26, 201716.7116.7115.3915.92158256.14
Aug 25, 201713.3616.5213.2215.983550382.87
Aug 24, 201714.1814.3512.613.251434256.98
Aug 23, 201712.4215.9411.9213.972955882.68
Aug 22, 201711.3312.8710.9912.121121866.83
Aug 21, 201710.9111.6810.4511.191007560.24
Aug 20, 201712.9413.2210.211.211268444.68
Aug 19, 201712.0813.2511.111.991229084.11
Aug 18, 201711.5812.369.7911.871502097.58
Aug 17, 201712.6112.6610.6511.561155172.88
Aug 16, 201714.5914.5912.3212.951732024.17
Aug 15, 201715.1117.4314.2314.642083040.54
Aug 14, 201714.6714.8813.7614.371221756.37
Aug 13, 201715.6717.0414.1115.322209845.04
Aug 12, 201713.1817.4112.6815.542168233.11
Aug 11, 201715.0116.1612.9613.692054216.81
Aug 10, 201717.3118.1515.0515.072904592.25
Aug 09, 201712.7718.9512.5316.693053078.67
Aug 08, 201711.9212.7110.2912.64601487.55
Aug 07, 201714.5115.2711.1411.97813159.81
Aug 06, 201710.7614.7710.4213.211145210.83
Aug 05, 20179.7611.889.5710.54544267.79
Aug 04, 20178.9610.528.79.34387226.59
Aug 03, 20177.438.697.387.81326494.24
Aug 02, 20176.6286.457.56204852.94
Aug 01, 20176.156.626.156.44121383.82
Jul 31, 20176.797.196.316.37143831.92
Jul 30, 20175.666.375.646.05172873
Jul 29, 20175.645.75.375.5447637.8
Jul 28, 20176.096.35.815.9168202.82
Jul 27, 20175.755.95.355.6599140.44
Jul 26, 20176.246.295.936.1182222.76
Jul 25, 20176.026.245.536.23144910.61
Jul 24, 20176.536.815.926.04207908.64
Jul 23, 201777.396.727.24160250.96
Jul 22, 20177.467.86.887.09194160.5
Jul 21, 20178.358.387.517.53131318.68
Jul 20, 20177.4410.956.967.84302868.37
Jul 19, 20177.5610.36.777.7979421.15
Jul 18, 201715.5515.554.676.517042.87
Jul 17, 20172.162.162.162.160
Jul 16, 20171.811.811.811.810
Jul 15, 20171.481.481.481.480
Jul 14, 20171.611.611.611.610
Jul 13, 20171.881.881.881.880
Jul 12, 20171.961.961.961.960
Jul 11, 20172.132.132.132.130
Jul 10, 20171.811.811.811.810
Jul 09, 20171.961.961.961.960
Jul 08, 20172.262.262.262.260
Jul 07, 20172.342.342.342.340
Jul 06, 20172.292.292.292.290
Jul 05, 20172.532.532.532.530
Jul 04, 20172.532.532.532.530
Jul 03, 20172.562.562.562.560
Jul 02, 20172.632.632.632.630
Jul 01, 20172.72.72.72.70
Jun 30, 20172.492.492.492.490
Jun 29, 20172.672.672.672.670
Jun 28, 20172.792.792.792.790
Jun 27, 20173.013.013.013.010
Jun 26, 20172.732.732.732.730
Jun 25, 20172.422.422.422.420
Jun 24, 20172.662.662.662.660
Jun 23, 20172.92.92.92.90
Jun 22, 20173.113.113.113.110
Jun 21, 20173.063.063.063.060
Jun 20, 20173.13.13.13.10
Jun 19, 20173.343.343.343.340
Jun 18, 20173.413.413.413.410
Jun 17, 20173.353.353.353.350
Jun 16, 20173.513.513.513.510
Jun 15, 20173.373.373.373.370
Jun 14, 20173.283.283.283.280
Jun 13, 20173.273.273.273.270
Jun 12, 20173.73.73.73.70
Jun 11, 20173.763.763.763.760
Jun 10, 20173.243.243.243.240
Jun 09, 20173.23.23.23.20
Jun 08, 20172.662.662.662.660
Jun 07, 20172.472.472.472.470
Jun 06, 20172.442.442.442.440
Jun 05, 20172.522.522.522.520
Jun 04, 20172.362.362.362.360
Jun 03, 20172.332.332.332.330
Jun 02, 20172.142.142.142.140
Jun 01, 20172.112.112.112.110
May 31, 20172.12.12.12.10
May 30, 20172.182.182.182.180
May 29, 20172.182.182.182.180
May 28, 20171.851.851.851.850
May 27, 20171.651.651.651.650
May 26, 20171.491.491.491.490
May 25, 20171.551.551.551.550
May 24, 20171.691.691.691.690
May 23, 20171.841.841.841.840
May 22, 20171.611.611.611.610
May 21, 20171.531.531.531.530
May 20, 20171.411.411.411.410
May 19, 20171.171.171.171.170
May 18, 20171.181.181.181.180
May 17, 20170.91320.91320.91320.91320
May 16, 20170.82840.82840.82840.82840
May 15, 20170.83620.83620.83620.83620
May 14, 20170.86020.86020.86020.86020
May 13, 20170.8450.8450.8450.8450
May 12, 20170.83770.83770.83770.83770
May 11, 20170.8110.8110.8110.8110
May 10, 20170.840.840.840.840
May 09, 20170.83650.83650.83650.83650
May 08, 20170.82160.82160.82160.82160
May 07, 20170.84180.84180.84180.84180
May 06, 20170.86150.86150.86150.86150
May 05, 20170.90310.90310.90310.90310
May 04, 20170.86470.86470.86470.86470
May 03, 20170.90050.90050.90050.90050
May 02, 20170.76540.76540.76540.76540
May 01, 20170.73570.73570.73570.73570
Apr 30, 20170.73840.73840.73840.73840
Apr 29, 20170.76030.76030.76030.76030
Apr 28, 20170.66510.66510.66510.66510
Apr 27, 20170.68970.68970.68970.68970
Apr 26, 20170.60130.60130.60130.60130
Apr 25, 20170.50740.50740.50740.50740
Apr 24, 20170.47710.47710.47710.47710
Apr 23, 20170.47560.47560.47560.47560
Apr 22, 20170.46430.46430.46430.46430
Apr 21, 20170.46110.46110.46110.46110
Apr 20, 20170.45970.45970.45970.45970
Apr 19, 20170.47010.47010.47010.47010
Apr 18, 20170.4560.4560.4560.4560
Apr 17, 20170.47510.47510.47510.47510
Apr 16, 20170.45660.45660.45660.45660
Apr 15, 20170.45920.45920.45920.45920
Apr 14, 20170.46560.46560.46560.46560
Apr 13, 20170.45070.45070.45070.45070
Apr 12, 20170.47590.47590.47590.47590
Apr 11, 20170.44170.44170.44170.44170
Apr 10, 20170.41660.41660.41660.41660
Apr 09, 20170.41660.41660.41660.41660
Apr 08, 20170.41640.41640.41640.41640
Apr 07, 20170.42260.42260.42260.42260
Apr 06, 20170.4030.4030.4030.4030
Apr 05, 20170.41170.41170.41170.41177873.67
Apr 04, 20170.42760.42760.42760.427616930.66
Apr 03, 20170.42320.42320.42320.423220277.47
Apr 02, 20170.42030.42030.42030.420324965.42
Apr 01, 20170.46240.46240.46240.462420134.91
Mar 31, 20170.48190.48190.48190.481976332.33
Mar 30, 20170.47530.47530.47530.47539494.04
Mar 29, 20170.49440.49440.49440.49443841.76
Mar 28, 20170.50540.50540.50540.505445646.66
Mar 27, 20170.47860.47860.47860.478617192.83
Mar 26, 20170.46720.46720.46720.46728801.2
Mar 25, 20170.44030.48220.44030.48227769.02
Mar 24, 20170.44020.44020.44020.44026775.52
Mar 23, 20170.46250.46250.46250.462575099.58
Mar 22, 20170.37570.37570.37570.375786890.19
Mar 21, 20170.36220.36220.36220.362243682.11
Mar 20, 20170.37110.37110.37110.371113735.04
Mar 19, 20170.36970.36970.36970.36972526.82
Mar 18, 20170.3750.3750.3750.37522879.03
Mar 17, 20170.29570.29570.29570.29577998.4
Mar 16, 20170.38680.38680.38680.386851934.1

Qtum Ratings & Reviews

If you would like to leave a rating and review for Qtum, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks