Qtum

Crypto Radar Live Prices Qtum

Qtum Price

Qtum (QTUM)

$1.51044 (-11.1545%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$145,370,000 $336,780,000 -12.9271% 96,242,900 QTUM 101,993,000 QTUM

Qtum Price Chart

Below you'll find customizable price charts for Qtum. You can export the charts using the button on the right.

Qtum Markets & Exchanges

Below you'll find the Qtum rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Quoine QTUM/USD $2 $0 2018-12-04 21:12:11
2 binanceus QTUM/USD $1 $5,539 2020-04-09 22:04:51
3 BCEX QTUM/CKUSD $34 $0 2020-02-27 10:02:54
4 Kraken QTUM/USD $1 $18,417 2020-04-09 22:04:37
5 P2PB2B QTUM/USD $1 $99,131 2020-04-09 22:04:55
6 LiveCoin QTUM/USD $1 $12 2020-04-09 08:04:45
7 Exmo QTUM/USD $1 $6,146 2020-04-09 22:04:12
8 Bitfinex QTUM/USD $1 $8,269 2020-04-09 22:04:40
9 Binance QTUM/BUSD $1 $5,293 2020-04-09 22:04:20
10 EXRATES QTUM/USD $2 $0 2020-01-14 01:01:20
11 Liquid QTUM/USD $1 $0 2020-03-16 16:03:01

Qtum Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Market Cap

$119,929,000,000

Volume (24h)

$21,160,900,000

Powered by Crypto Radar

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10
Powered by Crypto Radar

Widget Code

Paste code on your website exactly where you want the widget to appear.

Qtum Historical Pricing Table

Here you'll find a detailed pricing table for Qtum including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 1.473 1.489 1.454 1.459 649419.18
Apr 08, 2020 1.505 1.509 1.459 1.473 5440058.19
Apr 07, 2020 1.368 1.543 1.413 1.505 8033100.82
Apr 06, 2020 1.416 1.402 1.333 1.368 5761370.29
Apr 05, 2020 1.27 1.534 1.411 1.416 5785391.34
Apr 04, 2020 1.289 1.298 1.245 1.27 3190280.54
Apr 03, 2020 1.268 1.325 1.279 1.289 3893481.18
Apr 02, 2020 1.264 1.293 1.245 1.268 5584034.09
Apr 01, 2020 1.227 1.316 1.238 1.264 4106601.81
Mar 31, 2020 1.218 1.266 1.218 1.227 3222301.09
Mar 30, 2020 1.194 1.238 1.196 1.218 2944123.86
Mar 29, 2020 1.137 1.249 1.184 1.194 4019382.02
Mar 28, 2020 1.219 1.172 1.127 1.137 2066861.87
Mar 27, 2020 1.202 1.244 1.189 1.219 3275466.54
Mar 26, 2020 1.291 1.241 1.187 1.202 2801470.05
Mar 25, 2020 1.264 1.305 1.254 1.291 3292573.66
Mar 24, 2020 1.277 1.266 1.214 1.264 1515143.36
Mar 23, 2020 1.243 1.288 1.234 1.277 1900290.24
Mar 22, 2020 1.148 1.298 1.243 1.243 1806620.12
Mar 21, 2020 1.233 1.164 1.114 1.148 1949197.16
Mar 20, 2020 1.233 1.257 1.194 1.233 2634989.36
Mar 19, 2020 1.261 1.281 1.188 1.233 3514775.89
Mar 18, 2020 1.11 1.32 1.238 1.261 3879552.51
Mar 17, 2020 1.102 1.13 1.058 1.11 3544226.21
Mar 16, 2020 1.05 1.125 1.081 1.102 3163752.11
Mar 15, 2020 1.205 1.115 0.9668 1.05 4004626.01
Mar 14, 2020 1.172 1.234 1.181 1.205 3236973.47
Mar 13, 2020 1.275 1.186 1.128 1.172 3166889.62
Mar 12, 2020 1.054 1.332 1.085 1.275 4927751.9
Mar 11, 2020 1.949 1.213 1.02 1.054 2910785.99
Mar 10, 2020 1.953 1.984 1.879 1.949 2440789.16
Mar 09, 2020 1.948 1.959 1.874 1.953 2576026.32
Mar 08, 2020 1.897 2.155 1.872 1.948 3155784.93
Mar 07, 2020 2.217 1.906 1.802 1.897 2769197.63
Mar 06, 2020 2.324 2.27 2.171 2.217 2186539.95
Mar 05, 2020 2.198 2.416 2.309 2.324 3014661.19
Mar 04, 2020 2.154 2.216 2.171 2.198 2832395.27
Mar 03, 2020 2.146 2.165 2.123 2.154 2835283.47
Mar 02, 2020 2.182 2.165 2.063 2.146 3805184.84
Mar 01, 2020 2.03 2.232 2.152 2.182 4129269.63
Feb 29, 2020 2.026 2.06 1.991 2.03 3914439.7
Feb 28, 2020 2.079 2.033 1.966 2.026 3956447.74
Feb 27, 2020 2.12 2.15 2.048 2.079 5026166.76
Feb 26, 2020 2.092 2.186 2.101 2.12 4915791.4
Feb 25, 2020 2.387 2.169 2.034 2.092 5238251.12
Feb 24, 2020 2.361 2.471 2.177 2.387 9430850.34
Feb 23, 2020 2.504 2.415 2.318 2.361 4363479.39
Feb 22, 2020 2.394 2.545 2.494 2.504 3941173
Feb 21, 2020 2.422 2.416 2.367 2.394 3591010.25
Feb 20, 2020 2.389 2.497 2.407 2.422 3758322.51
Feb 19, 2020 2.441 2.498 2.343 2.389 3410116.1
Feb 18, 2020 2.645 2.571 2.378 2.441 13288634.5
Feb 17, 2020 2.535 2.772 2.568 2.645 16878521.15
Feb 16, 2020 2.518 2.664 2.472 2.535 29252717.52
Feb 15, 2020 2.667 2.747 2.413 2.518 33904363.15
Feb 14, 2020 3.047 2.887 2.6 2.667 21582813.67
Feb 13, 2020 2.815 3.172 2.992 3.047 19650079.36
Feb 12, 2020 2.84 3.032 2.763 2.815 25456700.84
Feb 11, 2020 2.725 3.103 2.738 2.84 20406502.43
Feb 10, 2020 2.586 2.839 2.666 2.725 13012027.95
Feb 09, 2020 2.702 2.668 2.539 2.586 11058603.65
Feb 08, 2020 2.582 2.752 2.59 2.702 12859071.72
Feb 07, 2020 2.579 2.652 2.513 2.582 15863404.61
Feb 06, 2020 2.542 2.678 2.515 2.579 17395516.03
Feb 05, 2020 2.458 2.625 2.406 2.542 16323645.86
Feb 04, 2020 2.295 2.577 2.401 2.458 15329369.53
Feb 03, 2020 2.304 2.34 2.195 2.295 11937781.29
Feb 02, 2020 2.266 2.385 2.243 2.304 9238991.87
Feb 01, 2020 2.193 2.5 2.229 2.266 14917645.61
Jan 31, 2020 2.119 2.241 2.149 2.193 8727226.9
Jan 30, 2020 2.169 2.152 2.085 2.119 8641101.21
Jan 29, 2020 2.057 2.295 2.136 2.169 10578830.25
Jan 28, 2020 2.054 2.116 1.998 2.057 8596921.18
Jan 27, 2020 1.992 2.119 2.036 2.054 6884291.01
Jan 26, 2020 1.935 2.044 1.953 1.992 9316112.1
Jan 25, 2020 1.859 1.977 1.92 1.935 5773842.01
Jan 24, 2020 1.894 1.905 1.846 1.859 6691920.71
Jan 23, 2020 1.887 1.923 1.858 1.894 8413742.02
Jan 22, 2020 1.995 1.948 1.857 1.887 8320223.07
Jan 21, 2020 1.951 2.015 1.92 1.995 9154360.66
Jan 20, 2020 1.923 1.988 1.929 1.951 8486091.69
Jan 19, 2020 1.947 1.961 1.898 1.923 8201837.89
Jan 18, 2020 2.036 1.99 1.9 1.947 11342938.59
Jan 17, 2020 2.073 2.17 1.984 2.036 13505695.69
Jan 16, 2020 1.93 2.2 1.966 2.073 16986719.02
Jan 15, 2020 1.981 1.995 1.874 1.93 10974569.19
Jan 14, 2020 1.917 2.114 1.885 1.981 14663657.23
Jan 13, 2020 1.709 1.985 1.864 1.917 11649916.58
Jan 12, 2020 1.756 1.742 1.681 1.709 7691943.83
Jan 11, 2020 1.735 1.835 1.747 1.756 8965170.16
Jan 10, 2020 1.743 1.779 1.702 1.735 8743630.53
Jan 09, 2020 1.635 1.756 1.701 1.743 7683546.84
Jan 08, 2020 1.675 1.664 1.619 1.635 7212137.35
Jan 07, 2020 1.743 1.733 1.664 1.675 8166031.81
Jan 06, 2020 1.752 1.754 1.697 1.743 9538364.63
Jan 05, 2020 1.632 1.757 1.708 1.752 8929077.64
Jan 04, 2020 1.647 1.667 1.619 1.632 8680553.23
Jan 03, 2020 1.632 1.658 1.611 1.647 8859344.27
Jan 02, 2020 1.536 1.655 1.604 1.632 7591278.53
Jan 01, 2020 1.605 1.576 1.527 1.536 7522118.6
Dec 31, 2019 1.604 1.635 1.592 1.605 7625605.99
Dec 30, 2019 1.627 1.614 1.569 1.604 7438962.58
Dec 29, 2019 1.67 1.647 1.607 1.627 8139406.92
Dec 28, 2019 1.628 1.732 1.662 1.67 8074314.85
Dec 27, 2019 1.614 1.664 1.618 1.628 7529375.43
Dec 26, 2019 1.593 1.638 1.584 1.614 7662559.84
Dec 25, 2019 1.59 1.606 1.562 1.593 7069697.27
Dec 24, 2019 1.605 1.605 1.562 1.59 6755288.29
Dec 23, 2019 1.613 1.632 1.593 1.605 7714968.43
Dec 22, 2019 1.684 1.655 1.586 1.613 9648263.26
Dec 21, 2019 1.622 1.725 1.673 1.684 9078978.4
Dec 20, 2019 1.665 1.663 1.613 1.622 7573747.84
Dec 19, 2019 1.662 1.69 1.637 1.665 9214571.6
Dec 18, 2019 1.687 1.678 1.61 1.662 6965875.33
Dec 17, 2019 1.539 1.759 1.651 1.687 8781411.58
Dec 16, 2019 1.649 1.559 1.403 1.539 14663520.93
Dec 15, 2019 1.764 1.718 1.605 1.649 8738002.63
Dec 14, 2019 1.764 1.794 1.716 1.764 12713988.07
Dec 13, 2019 1.87 1.844 1.749 1.764 13034216.92
Dec 12, 2019 1.836 1.98 1.792 1.87 17572048.84
Dec 11, 2019 1.741 1.854 1.729 1.836 11202276.8
Dec 10, 2019 1.745 1.758 1.683 1.741 8969672.55
Dec 09, 2019 1.746 1.767 1.687 1.745 9242139.61
Dec 08, 2019 1.752 1.772 1.694 1.746 8149626
Dec 07, 2019 1.75 1.796 1.737 1.752 10972754.49
Dec 06, 2019 1.76 1.766 1.729 1.75 10345251.86
Dec 05, 2019 1.734 1.783 1.722 1.76 8944036.57
Dec 04, 2019 1.725 1.772 1.694 1.734 4813181.49
Dec 03, 2019 1.758 1.771 1.686 1.725 3611888.85
Dec 02, 2019 1.758 1.789 1.718 1.758 4303384.66
Dec 01, 2019 1.795 1.807 1.73 1.758 7851377.47
Nov 30, 2019 1.802 1.838 1.759 1.795 8239745.63
Nov 29, 2019 1.887 1.88 1.759 1.802 11209192.71
Nov 28, 2019 1.793 1.917 1.83 1.887 8514012.02
Nov 27, 2019 1.723 1.902 1.693 1.793 10295490.59
Nov 26, 2019 1.668 1.759 1.687 1.723 7408553.13
Nov 25, 2019 1.619 1.68 1.638 1.668 3153882.91
Nov 24, 2019 1.608 1.686 1.607 1.619 2831277.78
Nov 23, 2019 1.751 1.618 1.564 1.608 4334002.55
Nov 22, 2019 1.676 1.765 1.66 1.751 4389527.86
Nov 21, 2019 1.787 1.693 1.615 1.676 2875598.53
Nov 20, 2019 1.895 1.812 1.676 1.787 7792359.78
Nov 19, 2019 1.934 1.977 1.864 1.895 10431156.72
Nov 18, 2019 1.969 1.967 1.863 1.934 13621131.17
Nov 17, 2019 2.146 2.103 1.937 1.969 11186660.83
Nov 16, 2019 2.162 2.216 2.12 2.146 4664407.66
Nov 15, 2019 2.186 2.263 2.122 2.162 4550022.79
Nov 14, 2019 2.308 2.326 2.112 2.186 13782351.93
Nov 13, 2019 2.274 2.379 2.203 2.308 21915909.89
Nov 12, 2019 2.234 2.349 2.182 2.274 17724864.6
Nov 11, 2019 2.11 2.305 2.099 2.234 21527469.87
Nov 10, 2019 2.181 2.202 2.054 2.11 76471908.24
Nov 09, 2019 2.144 2.268 2.122 2.181 67726306.61
Nov 08, 2019 2.197 2.227 2.099 2.144 42740046.24
Nov 07, 2019 2.218 2.25 2.066 2.197 120810384.55
Nov 06, 2019 2.297 2.298 2.155 2.218 86481894.65
Nov 05, 2019 2.269 2.375 2.23 2.297 162284504.99
Nov 04, 2019 2.266 2.334 2.192 2.269 178372161.5
Nov 03, 2019 2.134 2.352 2.124 2.266 63060682.48
Nov 02, 2019 2.19 2.207 2.087 2.134 12945676.09
Nov 01, 2019 2.17 2.271 2.137 2.19 18134109.81
Oct 31, 2019 2.151 2.217 2.094 2.17 17535593.28
Oct 30, 2019 2.188 2.293 2.109 2.151 39132079.85
Oct 29, 2019 2.32 2.29 2.087 2.188 20763305.1
Oct 28, 2019 2.318 2.54 2.219 2.32 23921287.84
Oct 27, 2019 2.304 2.682 2.181 2.318 78152526.91
Oct 26, 2019 1.825 2.457 1.866 2.304 79479955.7
Oct 25, 2019 1.775 1.895 1.724 1.825 19236300.32
Oct 24, 2019 1.601 1.832 1.719 1.775 12047335.01
Oct 23, 2019 1.559 1.64 1.522 1.601 10415543.22
Oct 22, 2019 1.676 1.624 1.552 1.559 8167986.03
Oct 21, 2019 1.702 1.711 1.667 1.676 5305580.18
Oct 20, 2019 1.726 1.743 1.681 1.702 4792995.56
Oct 19, 2019 1.687 1.776 1.703 1.726 3677496.48
Oct 18, 2019 1.694 1.729 1.662 1.687 4384017.8
Oct 17, 2019 1.741 1.743 1.655 1.694 6640360.74
Oct 16, 2019 1.665 1.789 1.676 1.741 8184501.97
Oct 15, 2019 1.746 1.739 1.62 1.665 9660552.19
Oct 14, 2019 1.822 1.804 1.731 1.746 10983100.38
Oct 13, 2019 1.787 1.883 1.795 1.822 7148260.27
Oct 12, 2019 1.788 1.835 1.759 1.787 5258256.02
Oct 11, 2019 1.784 1.826 1.728 1.788 6240744.3
Oct 10, 2019 1.808 1.82 1.672 1.784 5692967.55
Oct 09, 2019 1.869 1.882 1.783 1.808 6446818.11
Oct 08, 2019 1.791 2.008 1.84 1.869 13408194.99
Oct 07, 2019 1.814 1.865 1.763 1.791 7866787.52
Oct 06, 2019 1.693 1.866 1.766 1.814 10839307.59
Oct 05, 2019 1.745 1.718 1.631 1.693 6162179.84
Oct 04, 2019 1.697 1.785 1.681 1.745 9698314.18
Oct 03, 2019 1.699 1.759 1.671 1.697 7668131.76
Oct 02, 2019 1.72 1.734 1.643 1.699 2963862.82
Oct 01, 2019 1.694 1.78 1.693 1.72 6282657.95
Sep 30, 2019 1.715 1.754 1.639 1.694 7964145.33
Sep 29, 2019 1.639 1.79 1.702 1.715 6434088.03
Sep 28, 2019 1.676 1.671 1.578 1.639 3976536.8
Sep 27, 2019 1.649 1.71 1.613 1.676 5018192.01
Sep 26, 2019 1.59 1.733 1.602 1.649 5849921.67
Sep 25, 2019 1.646 1.684 1.565 1.59 7263927.99
Sep 24, 2019 1.556 1.716 1.578 1.646 9488289.75
Sep 23, 2019 1.968 1.781 1.475 1.556 14054898.5
Sep 22, 2019 2.105 2.04 1.944 1.968 5270459.37
Sep 21, 2019 2.143 2.178 2.069 2.105 3940864.91
Sep 20, 2019 2.187 2.218 2.1 2.143 3553442.49
Sep 19, 2019 2.254 2.257 2.181 2.187 3614511.57
Sep 18, 2019 2.273 2.418 2.208 2.254 10216229.57
Sep 17, 2019 2.104 2.318 2.107 2.273 17323060.13
Sep 16, 2019 2.048 2.202 2.079 2.104 7262522.42
Sep 15, 2019 2.067 2.196 2.004 2.048 8718103.02
Sep 14, 2019 2.059 2.13 2.037 2.067 2629429.65
Sep 13, 2019 2.021 2.159 2.046 2.059 2510979.72
Sep 12, 2019 2.008 2.113 2.012 2.021 4430249.1
Sep 11, 2019 1.986 2.067 1.993 2.008 4862007.39
Sep 10, 2019 2.02 2.09 1.972 1.986 6393204.59
Sep 09, 2019 2.081 2.135 2.005 2.02 7363700.89
Sep 08, 2019 2.109 2.166 2.02 2.081 9087192.99
Sep 07, 2019 2.022 2.195 2.018 2.109 9668511.52
Sep 06, 2019 1.956 2.127 1.974 2.022 13015386.71
Sep 05, 2019 2.028 2.047 1.922 1.956 6864755.22
Sep 04, 2019 2.111 2.155 1.99 2.028 6815625.23
Sep 03, 2019 2.151 2.14 2.055 2.111 4264714.46
Sep 02, 2019 2.152 2.173 2.132 2.151 1522700.3
Sep 01, 2019 2.102 2.217 2.113 2.152 1330317.08
Aug 31, 2019 2.102 2.11 2.076 2.102 1029363.42
Aug 30, 2019 2.12 2.178 2.097 2.102 796348.31
Aug 29, 2019 2.108 2.157 2.09 2.12 933808.57
Aug 28, 2019 2.221 2.179 2.078 2.108 963719.55
Aug 27, 2019 2.471 2.301 2.183 2.221 1397700.42
Aug 26, 2019 2.533 2.523 2.437 2.471 1146290.2
Aug 25, 2019 2.536 2.574 2.505 2.533 1108475.43
Aug 24, 2019 2.562 2.562 2.485 2.536 1389920.03
Aug 23, 2019 2.612 2.616 2.532 2.562 1249945.28
Aug 22, 2019 2.537 2.643 2.554 2.612 1383767.36
Aug 21, 2019 2.484 2.6 2.489 2.537 1174641.96
Aug 20, 2019 2.62 2.529 2.443 2.484 844274.32
Aug 19, 2019 2.692 2.675 2.53 2.62 1633035.81
Aug 18, 2019 2.565 2.868 2.619 2.692 6140366.88
Aug 17, 2019 2.464 2.826 2.501 2.565 16406206.27
Aug 16, 2019 2.305 2.496 2.278 2.464 8770568.53
Aug 15, 2019 2.385 2.414 2.273 2.305 8052614.77
Aug 14, 2019 2.361 2.453 2.321 2.385 6673102.76
Aug 13, 2019 2.622 2.475 2.301 2.361 13973866.64
Aug 12, 2019 2.704 2.693 2.587 2.622 6965610.71
Aug 11, 2019 2.77 2.745 2.662 2.704 1633546.4
Aug 10, 2019 2.655 2.846 2.742 2.77 2401314.8
Aug 09, 2019 2.627 2.657 2.562 2.655 2653512.72
Aug 08, 2019 2.809 2.719 2.589 2.627 2702210.72
Aug 07, 2019 2.913 2.875 2.767 2.809 1302898.44
Aug 06, 2019 2.921 2.979 2.908 2.913 2658785.2
Aug 05, 2019 3.106 3.032 2.912 2.921 3017732.39
Aug 04, 2019 3.038 3.181 3.099 3.106 2911878.91
Aug 03, 2019 3.042 3.069 3.02 3.038 2807938.18
Aug 02, 2019 3 3.093 3.022 3.042 3419380.54
Aug 01, 2019 3.043 3.052 2.998 3 3085702.38
Jul 31, 2019 3.064 3.069 2.993 3.043 3462253.37
Jul 30, 2019 2.883 3.143 2.987 3.064 3277157.64
Jul 29, 2019 2.874 2.946 2.849 2.883 4411508.48
Jul 28, 2019 2.905 2.964 2.844 2.874 7891356.46
Jul 27, 2019 2.907 3.005 2.886 2.905 7722449.23
Jul 26, 2019 3.113 2.981 2.83 2.907 15067336.03
Jul 25, 2019 3.074 3.163 3.01 3.113 13001266.78
Jul 24, 2019 2.944 3.168 2.964 3.074 20477418.51
Jul 23, 2019 2.848 3.072 2.862 2.944 20894058.03
Jul 22, 2019 3.039 3.022 2.816 2.848 19329578.86
Jul 21, 2019 3.257 3.161 3.015 3.039 13638337.83
Jul 20, 2019 3.291 3.322 3.171 3.257 11508987.34
Jul 19, 2019 3.18 3.371 3.163 3.291 19093399.21
Jul 18, 2019 3.079 3.213 2.981 3.18 16608238.6
Jul 17, 2019 2.808 3.183 2.964 3.079 19486482.93
Jul 16, 2019 2.687 2.931 2.749 2.808 18627365.55
Jul 15, 2019 3.164 2.824 2.631 2.687 19058916.26
Jul 14, 2019 3.04 3.34 3.007 3.164 25786776.61
Jul 13, 2019 3.606 3.166 2.904 3.04 17169816.34
Jul 12, 2019 3.828 3.811 3.464 3.606 18282354.73
Jul 11, 2019 3.596 3.933 3.558 3.828 33046777.26
Jul 10, 2019 4.223 3.993 3.19 3.596 52697375.45
Jul 09, 2019 4.803 4.572 4.11 4.223 36615232.01
Jul 08, 2019 5.01 5.009 4.711 4.803 22130146.03
Jul 07, 2019 4.851 5.189 4.888 5.01 19362713.23
Jul 06, 2019 4.743 5.176 4.753 4.851 14742874.74
Jul 05, 2019 4.713 4.922 4.68 4.743 18576162.12
Jul 04, 2019 4.807 5.012 4.667 4.713 27606397.69
Jul 03, 2019 5.149 5.039 4.731 4.807 32549954.01
Jul 02, 2019 5.299 5.548 5.058 5.149 62340987.46
Jul 01, 2019 4.913 5.424 4.593 5.299 89289511.21
Jun 30, 2019 4.877 5.151 4.571 4.913 65292938.82
Jun 29, 2019 5.509 5.188 4.846 4.877 44894728.24
Jun 28, 2019 5.306 5.975 5.337 5.509 141086584.58
Jun 27, 2019 4.32 5.312 4.489 5.306 92503547.96
Jun 26, 2019 5.16 4.835 4.126 4.32 94483400.14
Jun 25, 2019 5.242 6.365 4.779 5.16 199568937.66
Jun 24, 2019 4.167 5.508 4.219 5.242 122267629.58
Jun 23, 2019 3.867 4.295 3.831 4.167 6595300.54
Jun 22, 2019 3.911 3.996 3.836 3.867 4824364.56
Jun 21, 2019 3.606 4.1 3.617 3.911 6476663.36
Jun 20, 2019 3.506 3.831 3.561 3.606 5561889.14
Jun 19, 2019 3.581 3.629 3.468 3.506 5380797.81
Jun 18, 2019 3.563 3.715 3.567 3.581 3928570.89
Jun 17, 2019 3.649 3.574 3.457 3.563 3529373.33
Jun 16, 2019 3.657 3.805 3.597 3.649 4342815.35
Jun 15, 2019 3.54 3.738 3.432 3.657 5512978.66
Jun 14, 2019 3.416 3.664 3.478 3.54 3451551.4
Jun 13, 2019 3.309 3.6 3.337 3.416 5082744.9
Jun 12, 2019 3.233 3.408 3.115 3.309 4870212.77
Jun 11, 2019 3.15 3.396 3.23 3.233 3345509.92
Jun 10, 2019 3.214 3.275 3.121 3.15 3768525.75
Jun 09, 2019 2.921 3.571 3.09 3.214 3260305.38
Jun 08, 2019 3.006 2.925 2.844 2.921 4867210.8
Jun 07, 2019 3.142 3.138 3.001 3.006 3752556.75
Jun 06, 2019 3.018 3.212 3.004 3.142 4223469.11
Jun 05, 2019 3.02 3.08 2.988 3.018 3385293.8
Jun 04, 2019 2.956 3.057 2.996 3.02 3914429.38
Jun 03, 2019 3.148 3.062 2.939 2.956 4948797.36
Jun 02, 2019 3.606 3.352 3.135 3.148 3892211.6
Jun 01, 2019 3.51 3.652 3.514 3.606 4115307.29
May 31, 2019 3.303 3.703 3.261 3.51 5593302.59
May 30, 2019 3.104 3.337 3.244 3.303 4472712.5
May 29, 2019 3.311 3.287 3.036 3.104 4736194.51
May 28, 2019 3.219 3.375 3.106 3.311 5618473.08
May 27, 2019 3.227 3.301 3.143 3.219 6426606.8
May 26, 2019 3.109 3.232 3.115 3.227 7213678.3
May 25, 2019 2.902 3.141 3.05 3.109 6564609.41
May 24, 2019 2.928 2.96 2.87 2.902 6303342.61
May 23, 2019 2.896 3 2.918 2.928 6638352.96
May 22, 2019 2.853 2.923 2.854 2.896 6178153.77
May 21, 2019 3.161 3.024 2.848 2.853 7071796.8
May 20, 2019 3.106 3.261 3.098 3.161 7685933.92
May 19, 2019 3.165 3.212 2.99 3.106 6845047
May 18, 2019 2.819 3.253 3.076 3.165 7538296.8
May 17, 2019 2.904 2.822 2.754 2.819 6181787.89
May 16, 2019 3.121 3.004 2.838 2.904 7641759.38
May 15, 2019 3.252 3.56 3.097 3.121 10316059.65
May 14, 2019 2.775 3.297 3.15 3.252 9486858.95
May 13, 2019 2.495 2.958 2.706 2.775 7048521.62
May 12, 2019 2.419 2.569 2.434 2.495 6017158.89
May 11, 2019 2.561 2.508 2.378 2.419 5116277.89
May 10, 2019 2.356 2.631 2.471 2.561 5131509.1
May 09, 2019 2.348 2.377 2.301 2.356 6107170.1
May 08, 2019 2.432 2.462 2.329 2.348 5699583.83
May 07, 2019 2.372 2.48 2.383 2.432 6306725.97
May 06, 2019 2.435 2.38 2.284 2.372 6534205.23
May 05, 2019 2.466 2.619 2.39 2.435 8104517.01
May 04, 2019 2.489 2.52 2.453 2.466 5140701.28
May 03, 2019 2.626 2.592 2.431 2.489 7921725.37
May 02, 2019 2.584 2.709 2.603 2.626 5664021.95
May 01, 2019 2.45 2.779 2.431 2.584 6045569.63
Apr 30, 2019 2.476 2.526 2.384 2.45 4372661.17
Apr 29, 2019 2.343 2.51 2.4 2.476 6356094.69
Apr 28, 2019 2.383 2.4 2.317 2.343 7216654.78
Apr 27, 2019 2.4 2.398 2.352 2.383 5307776.29
Apr 26, 2019 2.373 2.42 2.36 2.396 6205550.82
Apr 25, 2019 2.321 2.398 2.33 2.373 6122566.88
Apr 24, 2019 2.507 2.351 2.306 2.321 6041817.94
Apr 23, 2019 2.666 2.614 2.474 2.507 7465164.1
Apr 22, 2019 2.764 2.758 2.662 2.666 5483737.63
Apr 21, 2019 2.723 2.793 2.714 2.764 6227911.52
Apr 20, 2019 2.879 2.834 2.689 2.723 5249871.19
Apr 19, 2019 2.908 2.976 2.872 2.879 12620199.02
Apr 18, 2019 2.963 2.986 2.884 2.908 17235829.82
Apr 17, 2019 2.848 3.038 2.89 2.963 22078970.18
Apr 16, 2019 2.886 2.925 2.824 2.848 13593264.45
Apr 15, 2019 2.784 2.949 2.839 2.886 13118869.59
Apr 14, 2019 2.965 2.877 2.764 2.784 15202154.25
Apr 13, 2019 2.901 3.04 2.938 2.965 16844094.37
Apr 12, 2019 2.967 3.001 2.876 2.901 15130947.46
Apr 11, 2019 2.933 3.038 2.877 2.967 18322725.23
Apr 10, 2019 3.298 3.138 2.887 2.933 18987267.72
Apr 09, 2019 3.311 3.418 3.276 3.298 16925889.97
Apr 08, 2019 3.496 3.463 3.281 3.311 14298073.54
Apr 07, 2019 3.652 3.81 3.357 3.496 27544606.26
Apr 06, 2019 3.284 3.908 3.455 3.652 40554478.49
Apr 05, 2019 3.398 3.412 3.237 3.284 18470381.06
Apr 04, 2019 3.196 3.511 3.28 3.398 23927519.67
Apr 03, 2019 3.262 3.294 3.065 3.196 28542323.68
Apr 02, 2019 3.285 3.33 3.104 3.262 54038823.9
Apr 01, 2019 2.996 3.548 3.269 3.285 33129407.28
Mar 31, 2019 2.963 3.111 2.884 2.996 27633732.82
Mar 30, 2019 2.803 3.164 2.758 2.963 56258065.05
Mar 29, 2019 2.748 2.876 2.658 2.803 23225654.36
Mar 28, 2019 2.663 2.849 2.715 2.748 16671206.99
Mar 27, 2019 2.604 2.757 2.538 2.663 34287249.66
Mar 26, 2019 2.47 2.667 2.549 2.604 17856412.25
Mar 25, 2019 2.496 2.526 2.4 2.47 25526948.47
Mar 24, 2019 2.608 2.604 2.445 2.496 15556891.31
Mar 23, 2019 2.676 2.687 2.562 2.608 15464420.61
Mar 22, 2019 2.533 2.74 2.54 2.676 25365710.02
Mar 21, 2019 2.48 2.575 2.458 2.533 14831453.52
Mar 20, 2019 2.553 2.558 2.392 2.48 17997204.28
Mar 19, 2019 2.509 2.661 2.462 2.553 23125457.87
Mar 18, 2019 2.485 2.574 2.474 2.509 12374953.13
Mar 17, 2019 2.504 2.584 2.463 2.485 14803426.7
Mar 16, 2019 2.498 2.676 2.433 2.504 31256347.79
Mar 15, 2019 2.568 2.689 2.462 2.498 20936943.06
Mar 14, 2019 2.714 2.815 2.486 2.568 44801597.38
Mar 13, 2019 2.143 2.983 2.09 2.714 306877847.99
Mar 12, 2019 2.169 2.2 2.112 2.143 41078240
Mar 11, 2019 2.074 2.202 2.055 2.169 25106090.06
Mar 10, 2019 2.142 2.131 2.05 2.074 27497140.76
Mar 09, 2019 2.208 2.186 2.127 2.142 11594879.07
Mar 08, 2019 2.106 2.295 2.15 2.208 25849421.95
Mar 07, 2019 2.081 2.145 2.027 2.106 26013901.89
Mar 06, 2019 2.076 2.114 2.041 2.081 19679668.93
Mar 05, 2019 2.077 2.109 2.051 2.076 13752965.7
Mar 04, 2019 1.961 2.156 2.07 2.077 18215451.9
Mar 03, 2019 2.053 2.004 1.931 1.961 25825578.95
Mar 02, 2019 2.093 2.074 2.025 2.053 11235468.13
Mar 01, 2019 2.132 2.12 2.069 2.093 16766547.32
Feb 28, 2019 2.092 2.197 2.072 2.132 15188021.53
Feb 27, 2019 2.087 2.125 2.042 2.092 32267937.94
Feb 26, 2019 2.064 2.149 2.016 2.087 34718178.41
Feb 25, 2019 2.103 2.103 2.042 2.064 9229085.53
Feb 24, 2019 2.027 2.138 2.034 2.103 14398133.71
Feb 23, 2019 2.402 2.087 1.919 2.027 46660870.95
Feb 22, 2019 2.151 2.547 2.281 2.402 48299828.02
Feb 21, 2019 2.091 2.174 2.107 2.151 11108493.32
Feb 20, 2019 2.162 2.168 2.075 2.091 11310982.53
Feb 19, 2019 2.13 2.21 2.144 2.162 15884088.63
Feb 18, 2019 2.129 2.186 2.066 2.13 27723719.18
Feb 17, 2019 1.981 2.216 2.066 2.129 26072528.33
Feb 16, 2019 1.952 2.138 1.948 1.981 12823186.44
Feb 15, 2019 1.925 2.005 1.933 1.952 13630639.87
Feb 14, 2019 1.894 1.96 1.888 1.925 15395064.61
Feb 13, 2019 1.924 1.908 1.862 1.894 8332687.07
Feb 12, 2019 1.956 1.966 1.902 1.924 16374533.2
Feb 11, 2019 1.919 1.976 1.915 1.956 11293772.54
Feb 10, 2019 1.974 1.935 1.885 1.919 9414670.55
Feb 09, 2019 1.948 2.066 1.958 1.974 7976864.22
Feb 08, 2019 1.955 1.969 1.935 1.948 10576677.53
Feb 07, 2019 1.762 2.073 1.917 1.955 14284616.19
Feb 06, 2019 1.742 1.787 1.718 1.762 8923091.33
Feb 05, 2019 1.8 1.811 1.713 1.742 7461227.3
Feb 04, 2019 1.803 1.819 1.792 1.8 8723751.84
Feb 03, 2019 1.823 1.826 1.796 1.803 4922559.4
Feb 02, 2019 1.879 1.845 1.799 1.823 5813240.95
Feb 01, 2019 1.841 1.938 1.875 1.879 10072843.16
Jan 31, 2019 1.844 1.884 1.807 1.841 11443143.17
Jan 30, 2019 1.897 1.868 1.816 1.844 5252398.39
Jan 29, 2019 1.843 1.929 1.879 1.897 12140201.93
Jan 28, 2019 1.863 1.879 1.807 1.843 5465965.66
Jan 27, 2019 1.992 1.897 1.822 1.863 29792116.3
Jan 26, 2019 2.081 2.031 1.951 1.992 13580799.58
Jan 25, 2019 2.066 2.094 2.058 2.081 8170526.08
Jan 24, 2019 2.081 2.077 2.03 2.066 9143501.53
Jan 23, 2019 2.062 2.116 2.047 2.081 11749141.19
Jan 22, 2019 2.089 2.109 2.042 2.062 8712279.45
Jan 21, 2019 2.043 2.117 2.058 2.089 12937668.23
Jan 20, 2019 2.043 2.071 2.006 2.043 22098147.46
Jan 19, 2019 2.16 2.075 2.005 2.043 9064556.75
Jan 18, 2019 2.098 2.216 2.132 2.16 10502696.02
Jan 17, 2019 2.147 2.126 2.061 2.098 4617395.34
Jan 16, 2019 2.119 2.184 2.111 2.147 16876464.77
Jan 15, 2019 2.097 2.156 2.078 2.119 13218697.87
Jan 14, 2019 2.199 2.118 1.987 2.097 6304273.26
Jan 13, 2019 2.062 2.364 2.159 2.199 6822337.75
Jan 12, 2019 2.242 2.192 2.022 2.062 10348075.74
Jan 11, 2019 2.146 2.42 2.062 2.242 11841974.51
Jan 10, 2019 2.138 2.174 2.038 2.146 10223825.02
Jan 09, 2019 2.464 2.239 2.059 2.138 31877234.33
Jan 08, 2019 2.301 2.532 2.284 2.464 12696950.06
Jan 07, 2019 2.301 2.338 2.262 2.301 15822903.84
Jan 06, 2019 2.37 2.31 2.263 2.301 2461460.4
Jan 05, 2019 2.261 2.395 2.271 2.37 1274867.13
Jan 04, 2019 2.272 2.295 2.189 2.261 7711726.26
Jan 03, 2019 2.218 2.358 2.236 2.272 3091482.57
Jan 02, 2019 2.388 2.292 2.21 2.218 4036983.73
Jan 01, 2019 2.294 2.533 2.298 2.388 11317061.14
Dec 31, 2018 2.171 2.345 2.225 2.294 4167922.4
Dec 30, 2018 2.356 2.244 2.163 2.171 2795366.27
Dec 29, 2018 2.296 2.444 2.335 2.356 6622418.48
Dec 28, 2018 2.396 2.39 2.227 2.296 9983674.74
Dec 27, 2018 2.131 2.585 2.37 2.396 11257144.89
Dec 26, 2018 2.449 2.243 2.1 2.131 5817948.22
Dec 25, 2018 2.446 2.498 2.407 2.449 7557664.99
Dec 24, 2018 2.667 2.54 2.377 2.446 16998981.63
Dec 23, 2018 2.781 2.986 2.533 2.667 44415573.23
Dec 22, 2018 2.42 2.785 2.375 2.781 80730496.79
Dec 21, 2018 2.277 2.475 2.366 2.42 16460262.37
Dec 20, 2018 2.401 2.33 2.169 2.277 34242783.59
Dec 19, 2018 2.234 2.657 2.378 2.401 54125588.81
Dec 18, 2018 2.161 2.412 2.099 2.234 26083918.87
Dec 17, 2018 2.102 2.3 2.145 2.161 23196457.29
Dec 16, 2018 1.75 2.284 1.894 2.102 24849004.04
Dec 15, 2018 1.721 1.759 1.694 1.75 6051826.8
Dec 14, 2018 1.707 1.754 1.658 1.721 4481914.68
Dec 13, 2018 1.813 1.768 1.675 1.707 11874332.63
Dec 12, 2018 1.668 1.963 1.564 1.813 32884942.73
Dec 11, 2018 1.621 1.7 1.628 1.668 7737835.35
Dec 10, 2018 1.58 1.749 1.513 1.621 20899560.62
Dec 09, 2018 1.655 1.614 1.563 1.58 5142240.76
Dec 08, 2018 1.595 1.701 1.621 1.655 14242548.44
Dec 07, 2018 1.589 1.65 1.52 1.595 22372596.82
Dec 06, 2018 1.621 1.762 1.525 1.589 33792407.88
Dec 05, 2018 1.83 1.677 1.605 1.621 28699784.49
Dec 04, 2018 1.966 1.847 1.769 1.83 20199327.87
Dec 03, 2018 1.929 1.988 1.916 1.966 13921465.58
Dec 02, 2018 2.118 1.986 1.91 1.929 15896560.12
Dec 01, 2018 2.125 2.143 2.064 2.117 16205179.68
Nov 30, 2018 2.001 2.16 2.092 2.125 30686128.27
Nov 29, 2018 2.142 2.07 1.957 2.001 13301191.23
Nov 28, 2018 2.177 2.216 2.074 2.142 16249690.69
Nov 27, 2018 1.942 2.246 2.147 2.177 24842238.41
Nov 26, 2018 1.908 2.001 1.921 1.942 14674532.28
Nov 25, 2018 2.072 1.989 1.871 1.907 14609279.57
Nov 24, 2018 2.098 2.198 2.03 2.073 23196589.67
Nov 23, 2018 2.329 2.159 2.077 2.098 8486521.49
Nov 22, 2018 2.329 2.354 2.219 2.329 19876536.5
Nov 21, 2018 2.469 2.329 2.243 2.329 4226754.32
Nov 20, 2018 2.386 2.578 2.398 2.469 20780087.4
Nov 19, 2018 2.523 2.423 2.206 2.386 42900695.81
Nov 18, 2018 3.111 2.632 2.45 2.523 50470410.98
Nov 17, 2018 3.091 3.19 3.087 3.11 25694226.83
Nov 16, 2018 3.091 3.108 3.059 3.091 17171002.74
Nov 15, 2018 3.195 3.13 3.025 3.091 16995212.38
Nov 14, 2018 3.289 3.291 3.119 3.195 32210632.38
Nov 13, 2018 3.743 3.353 3.053 3.296 46760449.99
Nov 12, 2018 3.814 3.802 3.707 3.742 27644162.86
Nov 11, 2018 3.88 3.885 3.759 3.814 20047140.77
Nov 10, 2018 3.901 3.931 3.804 3.874 17375068.2
Nov 09, 2018 3.857 3.933 3.874 3.901 18887147.96
Nov 08, 2018 3.981 3.96 3.844 3.857 30598778.6
Nov 07, 2018 4.108 4 3.558 3.981 20916282.68
Nov 06, 2018 4.046 4.244 3.858 4.107 35013109.34
Nov 05, 2018 3.682 4.24 3.838 4.044 32314017.62
Nov 04, 2018 3.998 3.991 3.666 3.684 16670493.41
Nov 03, 2018 3.892 4.146 3.512 3.998 28973274.2
Nov 02, 2018 3.924 3.908 3.387 3.894 18708729.46
Nov 01, 2018 3.889 3.966 3.413 3.922 18817099.77
Oct 31, 2018 3.838 3.897 3.442 3.889 19893562.04
Oct 30, 2018 3.75 3.88 3.769 3.834 23418620.53
Oct 29, 2018 3.773 3.82 3.71 3.753 17825908.31
Oct 28, 2018 4.011 3.908 3.598 3.778 25363894.25
Oct 27, 2018 4.048 4.516 3.822 4.009 21384467.28
Oct 26, 2018 4.017 4.431 3.831 4.096 18226934.17
Oct 25, 2018 4.057 4.393 3.777 3.954 17337568.87
Oct 24, 2018 4.322 4.439 3.425 4.055 24381274.66
Oct 23, 2018 4.149 4.491 3.9 4.318 20507425.89
Oct 22, 2018 4.147 4.471 3.864 4.149 27541537.52
Oct 21, 2018 4.226 4.61 4.105 4.147 35537291.18
Oct 20, 2018 3.907 4.364 3.667 4.251 34752458.2
Oct 19, 2018 3.919 4.27 3.605 3.921 19219954.82
Oct 18, 2018 3.91 4.179 3.692 3.919 17228942.9
Oct 17, 2018 4.027 4.026 3.748 3.906 19752285.54
Oct 16, 2018 3.832 4.223 3.639 4.017 71856698.91
Oct 15, 2018 3.681 3.961 3.561 3.807 20636882.2
Oct 14, 2018 3.313 3.721 3.417 3.676 50775923.49
Oct 13, 2018 3.389 3.635 3.061 3.315 13697169.27
Oct 12, 2018 2.891 4.244 2.09 3.387 18347082.47
Oct 11, 2018 3.235 4.135 2.485 2.891 16916647.85
Oct 10, 2018 3.721 3.567 2.286 3.238 27329100.43
Oct 09, 2018 3.683 5.798 1.802 3.64 28532326.19
Oct 08, 2018 3.837 3.872 2.065 3.669 18827457.43
Oct 07, 2018 3.834 3.99 3.532 3.837 20978167.89
Oct 06, 2018 3.533 3.962 2.744 3.832 15519041.83
Oct 05, 2018 2.892 3.866 1.921 3.538 17253355.11
Oct 04, 2018 3.267 4.022 1.649 2.897 13500529.76
Oct 03, 2018 3.689 3.907 2.055 3.264 19111457.53
Oct 02, 2018 3.508 3.792 3.273 3.689 18920966.22
Oct 01, 2018 3.607 3.821 3.232 3.494 20269023.13
Sep 30, 2018 3.766 3.844 3.392 3.59 17040576.14
Sep 29, 2018 3.775 3.922 3.266 3.756 26148241.73
Sep 28, 2018 3.651 3.965 3.523 3.791 30298255.51
Sep 27, 2018 3.622 3.86 3.303 3.627 26776789
Sep 26, 2018 3.196 4.227 2.868 3.624 24426099.5
Sep 25, 2018 3.288 3.734 2.515 3.192 12916838.17
Sep 24, 2018 3.485 3.584 2.429 3.238 13562819.07
Sep 23, 2018 3.822 3.87 3.068 3.448 18391959.7
Sep 22, 2018 3.831 4.28 3.446 3.82 25274377.43
Sep 21, 2018 4.102 4.002 3.219 3.836 21011751.84
Sep 20, 2018 3.549 4.357 3.071 4.107 36791125.58
Sep 19, 2018 3.3 3.639 2.729 3.542 16425560.71
Sep 18, 2018 3.259 3.321 2.807 3.3 11798405.22
Sep 17, 2018 3.139 3.405 2.913 3.263 10257602.56
Sep 16, 2018 3.456 3.162 2.139 3.143 11356319.09
Sep 15, 2018 3.482 3.54 2.945 3.451 8006949.29
Sep 14, 2018 3.386 3.695 3.138 3.482 8375579.61
Sep 13, 2018 3.568 3.559 3.325 3.39 12772500.32
Sep 12, 2018 3.348 3.866 3.475 3.581 11940089.37
Sep 11, 2018 3.405 3.441 3.238 3.349 13883231.31
Sep 10, 2018 3.594 3.436 3.218 3.414 9218194.49
Sep 09, 2018 3.596 3.663 3.422 3.59 10089002.88
Sep 08, 2018 3.611 3.643 3.489 3.6 11154808.98
Sep 07, 2018 3.913 3.648 3.323 3.609 7597387.25
Sep 06, 2018 3.997 3.946 3.487 3.909 12169850.41
Sep 05, 2018 3.871 4.042 3.785 3.994 24301807.73
Sep 04, 2018 4.772 3.917 3.684 3.89 19070191.21
Sep 03, 2018 4.704 4.826 4.615 4.775 11582951
Sep 02, 2018 4.815 4.762 4.609 4.707 9031719.91
Sep 01, 2018 4.947 5.004 4.145 4.818 15725023.19
Aug 31, 2018 4.757 5.089 4.049 4.95 12973955.59
Aug 30, 2018 4.686 4.816 4.4 4.771 7869096.32
Aug 29, 2018 4.855 4.853 4.546 4.686 7049484.1
Aug 28, 2018 4.85 5.115 3.594 4.855 14719522.9
Aug 27, 2018 4.464 5.051 4.217 4.85 14793869.11
Aug 26, 2018 4.114 4.654 4.297 4.476 13443679.7
Aug 25, 2018 4.213 4.183 4.049 4.125 7931785.37
Aug 24, 2018 4.201 4.241 4.086 4.213 8461379.17
Aug 23, 2018 4.151 4.344 4.159 4.19 7502218.09
Aug 22, 2018 4.08 4.24 4.074 4.16 8735660.34
Aug 21, 2018 4.349 4.202 4.02 4.083 10023816.32
Aug 20, 2018 4.121 4.414 4.166 4.358 10068074.99
Aug 19, 2018 4.614 4.328 4.062 4.119 10120162.96
Aug 18, 2018 4.526 4.698 4.506 4.614 7866290.2
Aug 17, 2018 5.043 4.841 4.355 4.508 14220272.01
Aug 16, 2018 4.354 5.227 4.732 5.056 22048239.84
Aug 15, 2018 4.452 4.577 4.262 4.348 14301280.81
Aug 14, 2018 4.453 4.753 4.261 4.452 15863604.36
Aug 13, 2018 4.164 4.539 3.871 4.456 19119294.59
Aug 12, 2018 4.617 4.309 4.053 4.187 8824097.06
Aug 11, 2018 4.678 4.728 4.582 4.617 9533231.69
Aug 10, 2018 5.007 4.983 4.598 4.678 15918418.06
Aug 09, 2018 5.38 5.242 4.785 5.007 19590058.64
Aug 08, 2018 5.252 5.474 5.042 5.38 11481375.47
Aug 07, 2018 6.039 5.757 5.102 5.262 18723585.9
Aug 06, 2018 6.439