Price Details

Qtum Price

Qtum (QTUM)

$2.11 (0.19%)

BTC: 0.000580

Market Cap	Volume (24h)	Change (7d)	Circulating Supply	Max Supply
$187,894,621	$176,382,167	-13.66%	101,187,284 QTUM	N/A

Qtum Price Chart

Below you'll find customizable price charts for Qtum. You can export the charts using the button on the right.

Qtum Markets & Exchanges

Below you'll find the Qtum rates and exchange rates on various popular trading platforms and exchanges.

#	Source	Pair	Price	Volume (24h)	Last Updated
1	Bitfinex	QTUM/USD	$2	$1,386	2019-01-16 16:01:34
2	Quoine	QTUM/USD	$2	$62	2018-12-04 21:12:11
3	BCEX	QTUM/CKUSD	$2	$0	2018-12-14 09:12:55
4	Kraken	QTUM/USD	$2	$14,541	2019-01-16 22:01:34
5	Liquid	QTUM/USD	$2	$0	2019-01-01 17:01:37
6	LiveCoin	QTUM/USD	$2	$0	2019-01-15 21:01:19

Qtum Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Widget Type

Single Coin Multiple Coins

How many currencies do you want to display?

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Show Market Cap?

Show Volume (24h)?

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

<script src="https://cryptoradarorg-zhxsya288ouz.stackpathdns.com/wp-content/themes/mag-child/inc/widget/widget.js"></script><div id="cr-widget" data-view="0" data-coin="bitcoin" data-market="1" data-volume="1" data-currency="USD" data-num="1" data-pages="1"></div>

Qtum Historical Pricing Table

Here you'll find a detailed pricing table for Qtum including opening and closing rates.

Date	Open	High	Low	Close	Volume
Jan 16, 2019	2.1	2.1	2.08	2.08	206.77
Jan 15, 2019	2.11	2.17	2.07	2.1	38892.84
Jan 14, 2019	2.17	2.21	2.06	2.11	40373.1
Jan 13, 2019	2.03	2.22	2.03	2.17	67617.81
Jan 12, 2019	2.23	2.31	2.02	2.03	69945.88
Jan 11, 2019	2.17	2.43	2.05	2.23	117317.48
Jan 10, 2019	2.12	2.2	2.05	2.17	74334.67
Jan 09, 2019	2.47	2.64	2.09	2.12	218180.08
Jan 08, 2019	2.34	2.54	2.31	2.47	133162.05
Jan 07, 2019	2.33	2.41	2.24	2.34	37277.35
Jan 06, 2019	2.39	2.41	2.24	2.33	113873.31
Jan 05, 2019	2.29	2.44	2.26	2.39	44302.77
Jan 04, 2019	2.23	2.35	2.23	2.29	59734.2
Jan 03, 2019	2.26	2.33	2.19	2.23	46040.56
Jan 02, 2019	2.41	2.42	2.19	2.26	51797.57
Jan 01, 2019	2.32	2.41	2.22	2.41	57780.46
Dec 31, 2018	2.19	2.33	2.1	2.32	30799.66
Dec 30, 2018	2.37	2.37	2.13	2.19	60471.41
Dec 29, 2018	2.32	2.39	2.19	2.37	67820.85
Dec 28, 2018	2.37	2.46	2.28	2.32	92651.04
Dec 27, 2018	2.16	2.53	2.04	2.37	85091.79
Dec 26, 2018	2.44	2.51	2.08	2.16	111029.73
Dec 25, 2018	2.45	2.99	2.33	2.44	35741.43
Dec 24, 2018	2.69	2.69	2.31	2.45	111675.89
Dec 23, 2018	2.82	3.04	2.69	2.69	147056.46
Dec 22, 2018	2.41	2.91	2.36	2.82	139074.05
Dec 21, 2018	2.27	2.44	2.19	2.41	45901.84
Dec 20, 2018	2.45	2.5	2.25	2.27	92151.92
Dec 19, 2018	2.21	2.5	2.19	2.45	122468.73
Dec 18, 2018	2.11	2.52	2.11	2.21	135263.12
Dec 17, 2018	2.07	2.18	1.95	2.11	169422
Dec 16, 2018	1.76	2.24	1.67	2.07	108729.52
Dec 15, 2018	1.74	1.79	1.7	1.76	17053.96
Dec 14, 2018	1.69	1.82	1.65	1.74	21873.22
Dec 13, 2018	1.83	1.84	1.69	1.69	33806.99
Dec 12, 2018	1.65	2.01	1.63	1.83	48704.6
Dec 11, 2018	1.6	1.8	1.58	1.65	29879.27
Dec 10, 2018	1.6	1.81	1.53	1.6	36621.03
Dec 09, 2018	1.65	1.71	1.54	1.6	49607.91
Dec 08, 2018	1.62	1.75	1.59	1.65	65677.39
Dec 07, 2018	1.58	1.72	1.5	1.62	48155.98
Dec 06, 2018	1.65	1.65	1.46	1.58	131297.41
Dec 05, 2018	1.85	1.94	1.65	1.65	65966.68
Dec 04, 2018	1.95	1.98	1.84	1.85	40410.76
Dec 03, 2018	1.92	2.05	1.87	1.95	19753.93
Dec 02, 2018	2.12	2.12	1.74	1.92	57437.98
Dec 01, 2018	2.14	2.18	2.06	2.12	10904.16
Nov 30, 2018	1.98	2.18	1.98	2.14	30845.94
Nov 29, 2018	2.13	2.15	1.92	1.98	47415.71
Nov 28, 2018	2.17	2.29	2.05	2.13	50471.49
Nov 27, 2018	1.92	2.26	1.91	2.17	68085.23
Nov 26, 2018	1.92	1.99	1.82	1.92	48173.12
Nov 25, 2018	2.1	2.16	1.82	1.92	111836.24
Nov 24, 2018	2.15	2.16	1.84	2.1	195922.37
Nov 23, 2018	2.28	2.41	2.03	2.15	107382.35
Nov 22, 2018	2.36	2.36	2.19	2.28	56033.12
Nov 21, 2018	2.46	2.54	2.33	2.36	50618.97
Nov 20, 2018	2.44	2.53	2.32	2.46	143430.85
Nov 19, 2018	2.59	2.64	2.17	2.44	345134.06
Nov 18, 2018	3.11	3.12	2.48	2.59	314000.83
Nov 17, 2018	3.13	3.17	3.04	3.11	39990.29
Nov 16, 2018	3.12	3.13	2.11	3.13	80680.32
Nov 15, 2018	3.22	3.25	2.97	3.12	99425.48
Nov 14, 2018	3.32	3.35	2.95	3.22	249915.55
Nov 13, 2018	3.8	3.8	3.05	3.32	301076.05
Nov 12, 2018	3.85	3.85	3.68	3.8	74271.11
Nov 11, 2018	3.85	3.9	3.75	3.85	76128.22
Nov 10, 2018	3.9	3.92	3.75	3.85	60971.43
Nov 09, 2018	3.85	3.95	3.83	3.9	24616.42
Nov 08, 2018	4	4.03	3.85	3.85	65393.59
Nov 07, 2018	4.12	4.15	3.95	4	102010.53
Nov 06, 2018	4.06	4.29	4.04	4.12	270757.06
Nov 05, 2018	3.91	4.06	3.8	4.06	70263.94
Nov 04, 2018	4.01	4.01	3.85	3.91	43731.08
Nov 03, 2018	3.89	4.08	3.82	4.01	69134.34
Nov 02, 2018	3.92	3.94	3.83	3.89	32665.72
Nov 01, 2018	3.91	3.97	3.86	3.92	35580.13
Oct 31, 2018	3.83	3.91	3.8	3.91	25616.21
Oct 30, 2018	3.78	3.88	3.71	3.83	54317.08
Oct 29, 2018	3.8	3.84	3.7	3.78	26900.82
Oct 28, 2018	4.03	4.1	3.71	3.78	134210.78
Oct 27, 2018	4.04	4.06	3.96	4.03	28906.86
Oct 26, 2018	3.97	4.16	3.95	4.04	60900.02
Oct 25, 2018	4	4.09	3.9	3.97	101075.77
Oct 24, 2018	4.15	4.18	3.98	4	133651.86
Oct 23, 2018	4.15	4.33	4.11	4.15	86586.9
Oct 22, 2018	4.38	4.39	4.02	4.15	135903.22
Oct 21, 2018	4.27	5.37	4.17	4.38	313626.33
Oct 20, 2018	4.02	4.48	3.88	4.26	237274.59
Oct 19, 2018	3.88	4.42	3.81	4.02	48211.34
Oct 18, 2018	3.88	4.4	3.75	3.88	171849.28
Oct 17, 2018	3.94	4.12	3.75	3.88	159551.36
Oct 16, 2018	3.71	4.22	3.56	3.94	299996.43
Oct 15, 2018	3.71	3.8	3.45	3.71	33277.8
Oct 14, 2018	3.4	3.92	3.4	3.71	129334.55
Oct 13, 2018	3.51	3.57	3.4	3.4	24872.67
Oct 12, 2018	3.45	3.52	3.42	3.51	18301.69
Oct 11, 2018	3.38	3.54	3.31	3.45	88773.11
Oct 10, 2018	3.99	3.99	3.37	3.38	279029.26
Oct 09, 2018	3.86	4.38	3.72	3.99	184778.14
Oct 08, 2018	3.9	3.91	3.79	3.86	45017.63
Oct 07, 2018	3.84	3.94	3.81	3.9	136003.11
Oct 06, 2018	3.76	3.85	3.7	3.84	37186.2
Oct 05, 2018	3.81	3.83	3.57	3.76	38230.11
Oct 04, 2018	3.78	3.85	3.71	3.81	32107.62
Oct 03, 2018	3.74	3.87	3.73	3.78	53538.94
Oct 02, 2018	3.83	3.83	3.68	3.74	78291.72
Oct 01, 2018	3.84	3.94	3.81	3.83	74688.52
Sep 30, 2018	3.88	3.94	3.75	3.84	51293.1
Sep 29, 2018	3.85	3.94	3.78	3.88	75894.96
Sep 28, 2018	3.87	3.94	3.71	3.85	73477.19
Sep 27, 2018	4.01	4.04	3.76	3.87	122430.97
Sep 26, 2018	3.61	4.17	3.54	4.01	272372.42
Sep 25, 2018	3.7	3.75	3.54	3.61	73197.37
Sep 24, 2018	3.8	3.8	3.45	3.7	103365.36
Sep 23, 2018	4.15	4.15	3.77	3.8	57038
Sep 22, 2018	3.79	4.37	3.78	4.15	132505.76
Sep 21, 2018	4.04	4.09	3.68	3.79	77951.77
Sep 20, 2018	3.56	4.1	3.49	4.04	295137.2
Sep 19, 2018	3.28	3.57	3.28	3.56	82733.96
Sep 18, 2018	3.31	3.34	3.17	3.28	11734.33
Sep 17, 2018	3.15	3.35	3.11	3.31	40496.52
Sep 16, 2018	3.45	3.48	3.11	3.15	44458.11
Sep 15, 2018	3.48	3.49	3.37	3.45	31150.51
Sep 14, 2018	3.41	3.6	3.4	3.48	44186.97
Sep 13, 2018	3.53	3.67	3.33	3.41	59032.04
Sep 12, 2018	3.3	3.56	3.3	3.54	71905.92
Sep 11, 2018	3.41	3.41	3.09	3.3	41103.26
Sep 10, 2018	3.53	3.6	3.27	3.41	58136.92
Sep 09, 2018	3.58	3.67	3.49	3.53	19300.36
Sep 08, 2018	3.62	3.77	3.45	3.58	30103.61
Sep 07, 2018	3.92	3.95	3.57	3.62	44752.79
Sep 06, 2018	4	4.03	3.75	3.92	56095.73
Sep 05, 2018	3.88	4.04	3.54	4	162810.87
Sep 04, 2018	4.78	4.81	3.88	3.88	148558.84
Sep 03, 2018	4.76	4.93	4.71	4.78	53082.99
Sep 02, 2018	4.75	4.82	4.62	4.76	41678.08
Sep 01, 2018	4.92	4.97	4.61	4.75	119045.09
Aug 31, 2018	4.74	5.08	4.71	4.92	73192.76
Aug 30, 2018	4.63	4.76	4.54	4.74	63869.17
Aug 29, 2018	4.83	4.95	4.42	4.63	314779.34
Aug 28, 2018	4.82	5.24	4.62	4.83	175467.8
Aug 27, 2018	4.52	4.96	4.45	4.82	207542.58
Aug 26, 2018	4.11	4.53	4.11	4.52	96824.77
Aug 25, 2018	4.18	4.21	4.02	4.11	38786.2
Aug 24, 2018	4.22	4.37	4.12	4.18	27819.57
Aug 23, 2018	4.17	4.37	4.08	4.22	43290.25
Aug 22, 2018	4.06	4.17	4.02	4.17	31481.88
Aug 21, 2018	4.29	4.58	3.99	4.06	98591.79
Aug 20, 2018	4.15	4.3	4.04	4.29	31484.04
Aug 19, 2018	4.64	4.66	4.12	4.15	26254.2
Aug 18, 2018	4.5	4.7	4.41	4.64	37293.76
Aug 17, 2018	5.04	5.2	4.31	4.5	45706.06
Aug 16, 2018	4.34	5.04	4.34	5.04	137623.13
Aug 15, 2018	4.43	4.51	4.27	4.34	91854.26
Aug 14, 2018	4.45	4.74	4.33	4.43	220391.65
Aug 13, 2018	4.18	4.59	3.56	4.45	408106.6
Aug 12, 2018	4.65	4.72	4.12	4.18	144998.45
Aug 11, 2018	4.66	4.78	4.61	4.65	79494.9
Aug 10, 2018	5.01	5.01	4.45	4.66	71398.83
Aug 09, 2018	5.39	5.49	4.96	5.01	51088.33
Aug 08, 2018	5.25	5.46	5.1	5.39	56748.1
Aug 07, 2018	6.02	6.06	5.1	5.25	260480.82
Aug 06, 2018	6.41	6.51	6.02	6.02	59987.23
Aug 05, 2018	6.47	6.76	6.34	6.41	65657.36
Aug 04, 2018	6.3	6.53	6.2	6.47	48955.48
Aug 03, 2018	6.3	6.54	6.14	6.3	114453.75
Aug 02, 2018	6.44	6.44	5.95	6.3	211177.06
Aug 01, 2018	6.82	6.96	6.39	6.44	299903.85
Jul 31, 2018	6.86	6.94	6.54	6.82	80209.74
Jul 30, 2018	7.4	7.4	6.8	6.86	119781.24
Jul 29, 2018	7.77	7.77	7.15	7.4	150805.19
Jul 28, 2018	7.75	7.8	7.62	7.77	31677.5
Jul 27, 2018	7.88	7.88	7.63	7.75	50909.2
Jul 26, 2018	7.79	7.99	7.6	7.88	57599.59
Jul 25, 2018	8.11	8.29	7.68	7.79	109786.11
Jul 24, 2018	8.18	8.34	7.96	8.11	203679.95
Jul 23, 2018	7.78	8.25	7.59	8.18	194390.6
Jul 22, 2018	7.79	8.27	7.72	7.78	161509.5
Jul 21, 2018	7.8	8.27	7.74	7.79	65329.36
Jul 20, 2018	7.66	7.99	7.45	7.8	70446.51
Jul 19, 2018	8.46	8.46	7.66	7.66	167085.33
Jul 18, 2018	8.65	8.66	8.29	8.46	119841.91
Jul 17, 2018	8.92	11.17	8.47	8.65	378926.12
Jul 16, 2018	8.37	9.34	8.08	8.92	206258.75
Jul 15, 2018	7.84	8.4	7.77	8.37	142764.65
Jul 14, 2018	7.64	7.91	7.59	7.84	24207.81
Jul 13, 2018	7.68	7.76	7.48	7.64	17752.24
Jul 12, 2018	7.5	7.76	7.5	7.68	21613.52
Jul 11, 2018	7.81	7.83	7.34	7.5	76949.04
Jul 10, 2018	7.79	7.95	7.58	7.81	42964.52
Jul 09, 2018	8.51	8.52	7.78	7.79	77571.34
Jul 08, 2018	8.95	9.18	8.48	8.51	56271.87
Jul 07, 2018	9.21	9.21	8.9	8.95	86313.57
Jul 06, 2018	8.96	9.48	8.76	9.21	140758.56
Jul 05, 2018	8.7	9.01	8.4	8.96	89003.43
Jul 04, 2018	8.97	9.23	8.5	8.7	142368.41
Jul 03, 2018	8.8	9.33	8.56	8.97	120455.74
Jul 02, 2018	9.14	9.49	8.72	8.8	127109.57
Jul 01, 2018	8.57	9.33	8.34	9.14	112449.13
Jun 30, 2018	8.48	8.91	8.3	8.57	40810.61
Jun 29, 2018	8.12	8.78	8.12	8.48	57982.41
Jun 28, 2018	7.77	8.27	7.53	8.12	78753.07
Jun 27, 2018	8.83	8.84	7.7	7.77	70187.22
Jun 26, 2018	8.16	9.36	8.12	8.83	175173.87
Jun 25, 2018	8.32	9.44	7.92	8.16	256633.34
Jun 24, 2018	8.06	8.47	7.78	8.32	105991.59
Jun 23, 2018	8.85	8.85	7.43	8.06	258463.24
Jun 22, 2018	8.84	9.02	8.53	8.85	148672.68
Jun 21, 2018	10.25	10.66	8.75	8.84	237314.1
Jun 20, 2018	10.42	10.65	10.13	10.25	65716.85
Jun 19, 2018	10.51	10.54	10.01	10.42	107940.38
Jun 18, 2018	10.63	10.9	10.36	10.51	139795.11
Jun 17, 2018	10.42	10.73	10.07	10.63	110633.99
Jun 16, 2018	10.59	10.67	10.42	10.42	17159.1
Jun 15, 2018	10.54	10.74	10.27	10.59	56190.99
Jun 14, 2018	11.11	11.11	10.54	10.54	99191.01
Jun 13, 2018	10.49	11.29	10.34	11.11	195350.73
Jun 12, 2018	11.04	11.28	9.96	10.49	355161.73
Jun 11, 2018	11.88	12.69	10.53	11.04	717403.49
Jun 10, 2018	11.37	11.89	11.09	11.88	126321.1
Jun 09, 2018	13.14	13.14	11.1	11.37	423332.06
Jun 08, 2018	13.35	14.19	13	13.14	57734.15
Jun 07, 2018	13.6	13.63	13.12	13.35	128359.33
Jun 06, 2018	13.67	13.93	13.5	13.6	137763.52
Jun 05, 2018	13.9	13.95	13.38	13.67	202972.27
Jun 04, 2018	13.52	13.99	13.17	13.9	150708.45
Jun 03, 2018	14.59	14.8	13.4	13.52	144410.12
Jun 02, 2018	14.59	14.86	14.43	14.59	233709.07
Jun 01, 2018	14.39	14.8	14.24	14.59	354343.56
May 31, 2018	13.3	14.48	13.27	14.39	287241.27
May 30, 2018	13.02	13.63	12.89	13.3	183056.69
May 29, 2018	13.12	13.59	12.67	13.02	176536.14
May 28, 2018	12.16	13.37	12	13.12	737080.15
May 27, 2018	13.16	13.3	11.95	12.16	842642.27
May 26, 2018	13.12	13.16	12.9	13.16	158038.97
May 25, 2018	13.26	13.65	13.08	13.12	262297.55
May 24, 2018	13.84	13.91	12.99	13.26	785277.01
May 23, 2018	13.18	14.07	12.44	13.84	1563885.34
May 22, 2018	14.86	15.04	13.06	13.18	873239.47
May 21, 2018	16.06	16.2	14.8	14.86	361811.48
May 20, 2018	16.81	17.32	15.94	16.06	296225.11
May 19, 2018	16.05	17.13	15.87	16.81	370551.91
May 18, 2018	15.97	16.48	15.44	16.05	118902.95
May 17, 2018	15.31	16.05	14.8	15.97	399484.05
May 16, 2018	16.4	16.93	15.1	15.31	469925.23
May 15, 2018	16.76	16.8	15.44	16.4	398038.21
May 14, 2018	17.66	18.4	16.62	16.76	1144268.52
May 13, 2018	17.12	18.76	15.98	17.66	1357226.1
May 12, 2018	16.33	17.85	15.68	17.12	547068.95
May 11, 2018	15.91	16.69	14.27	16.33	839518.78
May 10, 2018	18.26	18.34	15.38	15.91	1404517.2
May 09, 2018	19.83	20.82	18.25	18.26	732889.04
May 08, 2018	20.71	20.71	19.01	19.83	728626.7
May 07, 2018	21.38	21.77	20.1	20.71	560406.76
May 06, 2018	22.92	22.92	20.55	21.38	1103324.4
May 05, 2018	22.39	24	21.46	22.92	1317198
May 04, 2018	22.12	22.94	21.89	22.39	700139.21
May 03, 2018	22.8	23.71	21.5	22.12	866760.38
May 02, 2018	22.28	24	21.67	22.8	1205093.92
May 01, 2018	21.94	22.5	21.27	22.28	959769.83
Apr 30, 2018	22.32	22.32	20.43	21.94	796617.42
Apr 29, 2018	22.95	25.67	21.69	22.32	1790249.87
Apr 28, 2018	21.58	24.77	20.19	22.95	1968840.65
Apr 27, 2018	19.6	22.18	19.5	21.58	1270235.03
Apr 26, 2018	21	21.29	19.57	19.6	1167244.83
Apr 25, 2018	19.16	23	18.49	21	1134978.74
Apr 24, 2018	22.68	22.73	18.25	19.1	1752289.26
Apr 23, 2018	20.45	23.99	20.37	22.68	1941229.75
Apr 22, 2018	19.03	21	19.03	20.45	1021541.48
Apr 21, 2018	19.26	19.91	18.55	19.03	545338.51
Apr 20, 2018	20.21	20.66	17.85	19.26	1037479.35
Apr 19, 2018	18.6	20.63	17.96	20.21	1147130.14
Apr 18, 2018	17.56	18.62	17.46	18.6	571139.22
Apr 17, 2018	16.49	17.69	16.29	17.56	446041.31
Apr 16, 2018	16.65	17.01	16.15	16.49	577372.2
Apr 15, 2018	16.55	16.97	15.32	16.65	313826.78
Apr 14, 2018	15.84	17.08	15.84	16.55	413496.76
Apr 13, 2018	15.56	16.32	15.25	15.84	406233.1
Apr 12, 2018	16.51	17.6	15.42	15.56	1628260.81
Apr 11, 2018	14.31	16.84	13.51	16.51	1627397.95
Apr 10, 2018	13.39	14.5	13.25	14.31	411419.32
Apr 09, 2018	13.34	13.65	12.9	13.39	116496.38
Apr 08, 2018	13.45	15.35	13.02	13.34	506399.71
Apr 07, 2018	13.04	13.61	13.01	13.45	93406.55
Apr 06, 2018	12.77	13.38	12.77	13.04	176320.42
Apr 05, 2018	13.42	13.55	12.34	12.77	200119.88
Apr 04, 2018	13.54	13.63	12.74	13.42	250762.17
Apr 03, 2018	15.08	15.08	13.31	13.54	294486.45
Apr 02, 2018	14.14	15.37	14.14	15.08	406149.81
Apr 01, 2018	13.35	15	13.2	14.14	322576.68
Mar 31, 2018	14.07	14.25	12.5	13.35	231103.33
Mar 30, 2018	14.18	14.7	13.82	14.07	232172.27
Mar 29, 2018	14.07	14.91	13.08	14.18	435360.23
Mar 28, 2018	15.48	15.65	13.81	14.07	366974.05
Mar 27, 2018	15.12	16.22	14.9	15.48	463652.74
Mar 26, 2018	16.08	17.1	14.55	15.12	833722
Mar 25, 2018	17.89	18.31	15.12	16.08	538709.59
Mar 24, 2018	17.74	18.47	17.3	17.89	444969.19
Mar 23, 2018	18.49	19.45	17.3	17.74	816663.35
Mar 22, 2018	19.26	19.26	17.53	18.49	500873.85
Mar 21, 2018	19.52	20.05	17.6	19.26	1059245.12
Mar 20, 2018	19.75	21.06	18.57	19.52	1072528.53
Mar 19, 2018	20	21.87	18.01	19.75	3010037.55
Mar 18, 2018	13.37	20.58	12.91	20	2261711.46
Mar 17, 2018	13.47	14.6	10.91	13.37	927406.63
Mar 16, 2018	14.77	15.24	13.2	13.47	292008.55
Mar 15, 2018	15.49	15.74	14.51	14.77	238956.33
Mar 14, 2018	15.89	16.5	14.2	15.49	551977.37
Mar 13, 2018	18.03	18.65	15.4	15.89	447558.23
Mar 12, 2018	18.09	23.15	17.5	18.03	179157.26
Mar 11, 2018	19.19	19.39	17.57	18.09	227065.26
Mar 10, 2018	17.9	19.56	17.23	19.19	380112.88
Mar 09, 2018	19.1	19.86	17.74	17.9	249509.94
Mar 08, 2018	19.65	19.89	17	19.1	1049617.36
Mar 07, 2018	21.53	22.14	19.31	19.65	1046963
Mar 06, 2018	24.66	25.61	20.15	21.53	1041147.82
Mar 05, 2018	26.06	26.72	24.26	24.66	462166.39
Mar 04, 2018	26.34	27.52	25.67	26.06	557970.51
Mar 03, 2018	25.43	26.6	24.73	26.34	237314.4
Mar 02, 2018	25.6	26.7	25.24	25.47	310619.9
Mar 01, 2018	26.44	26.57	24.7	25.6	308880.89
Feb 28, 2018	25.44	26.91	25.24	26.44	469026.97
Feb 27, 2018	27.22	28.21	25.44	25.44	673276.07
Feb 26, 2018	27.47	29	26.68	27.22	755197.5
Feb 25, 2018	24.98	29.48	24.15	27.47	1048743.61
Feb 24, 2018	25.11	25.58	24.1	24.98	249061.66
Feb 23, 2018	26.52	27.58	24	25.11	539213.08
Feb 22, 2018	25.27	26.79	23.82	26.52	546653.17
Feb 21, 2018	26.57	27.79	24.03	25.27	719082.01
Feb 20, 2018	28.78	29.25	25.71	26.57	1000990.01
Feb 19, 2018	31.4	32.28	28.56	28.78	823767.22
Feb 18, 2018	29.86	32	29.22	31.4	645419.76
Feb 17, 2018	32.41	32.7	28.53	29.86	1120886.14
Feb 16, 2018	31.94	32.88	31.48	32.41	661608.89
Feb 15, 2018	31.79	32.68	30.36	31.94	977246.66
Feb 14, 2018	31.85	32.98	30.51	31.79	1177922.66
Feb 13, 2018	28.85	32.21	28.6	31.85	1605960.1
Feb 12, 2018	28.99	29.33	26.7	28.85	957988.82
Feb 11, 2018	26.2	29.93	26.2	28.99	1058938.84
Feb 10, 2018	28.03	28.82	25.01	26.2	1847137.14
Feb 09, 2018	29.8	33.88	27.13	28.03	1970624.82
Feb 08, 2018	25.92	30.97	25.02	29.8	2729084.4
Feb 07, 2018	21.53	26.88	21.53	25.92	1307446.68
Feb 06, 2018	23.39	24.61	20.51	21.53	1851532.79
Feb 05, 2018	20.01	24.21	16.24	23.39	1885071.42
Feb 04, 2018	26	26.79	18.5	20.01	2239743.89
Feb 03, 2018	30.8	31.48	24.5	26	1497612.14
Feb 02, 2018	30.8	32.51	26.21	30.8	1720474.74
Feb 01, 2018	35.01	35.18	23	30.8	5176213.06
Jan 31, 2018	41.01	41.24	33.52	35.01	1945292.68
Jan 30, 2018	36.24	41.48	34.01	41.01	2269716.76
Jan 29, 2018	41.77	41.91	34.72	36.24	1423626.45
Jan 28, 2018	43.09	44.65	40.7	41.76	2088622.61
Jan 27, 2018	39.88	43.09	39.67	43.09	1332307.16
Jan 26, 2018	39.69	40.55	37.93	39.88	988473.52
Jan 25, 2018	40.32	41.75	35.03	39.69	2340520.49
Jan 24, 2018	40.51	43.93	39.03	40.32	1722789.14
Jan 23, 2018	39.05	42.05	37.7	40.5	1586023.68
Jan 22, 2018	39.04	41.84	35.13	39.05	2401697.27
Jan 21, 2018	43.04	44.28	35.55	39.04	3779649.41
Jan 20, 2018	51.57	52.81	39.43	43.04	7663813.73
Jan 19, 2018	38.58	52.45	37.75	51.57	6140250.56
Jan 18, 2018	36.55	42.66	35.02	38.58	2784124.96
Jan 17, 2018	36.11	39.8	33.03	36.52	4128437.56
Jan 16, 2018	34.64	38.6	26.32	36.11	6368224.3
Jan 15, 2018	51.49	51.49	28.11	34.64	9325248.38
Jan 14, 2018	54	58.5	51.02	51.49	7960061.21
Jan 13, 2018	55	55.5	47.66	54	5143724.39
Jan 12, 2018	49.52	57.99	49.4	55	8604181.51
Jan 11, 2018	45	51.99	42.85	49.52	5455921.28
Jan 10, 2018	52.85	53.44	40.81	45	7051338.6
Jan 09, 2018	52.01	57	47.31	52.8	7400340.2
Jan 08, 2018	55.02	58.1	50	52.01	6653763.85
Jan 07, 2018	61	63.98	47.31	55.02	10799679.86
Jan 06, 2018	69.01	82	58.33	61	23986148.62
Jan 05, 2018	50.05	74	44.88	69.01	17509694.36
Jan 04, 2018	45.6	61	44.41	50.05	16868398.54
Jan 03, 2018	52.49	52.49	45.53	45.6	8955674.69
Jan 02, 2018	53.22	55.33	50.5	52.49	5433343.59
Jan 01, 2018	56.02	57.73	46.5	53.22	3402099.81
Dec 31, 2017	52.38	56.02	49.9	56.02	6119.49
Dec 30, 2017	50.83	52.74	48.3	52.38	11886.48
Dec 29, 2017	51.52	52.06	48.1	50.82	101361.22
Dec 28, 2017	49.55	53.26	49.55	51.52	40605.82
Dec 27, 2017	49	49.99	47.7	49.55	2869.99
Dec 26, 2017	50.05	54.63	47.91	49	12016.62
Dec 25, 2017	48.05	51.32	47.8	50.05	7588.17
Dec 24, 2017	45.42	50.5	45.42	48.05	18728.98
Dec 23, 2017	47.1	51.05	43.69	45.52	13958.58
Dec 22, 2017	45.76	56.7	45.76	47.4	59700.31
Dec 21, 2017	59.2	59.24	37.34	45.76	47951.99
Dec 20, 2017	66.98	67.02	51.95	56.11	8061.67
Dec 19, 2017	73.32	73.32	30.67	66.98	2930.76
Dec 18, 2017	42.18	238.17	29.85	73.32	6600.77
Dec 17, 2017	29	45.5	26.88	42.18	2559.42
Dec 16, 2017	30.12	30.12	27.12	29	1256.02
Dec 15, 2017	34.82	48.16	30.12	30.12	1034.38
Dec 14, 2017	20.01	433.28	13.18	49.89	3678.38
Dec 13, 2017	21.51	22.92	18.5	20.01	4417.57
Dec 12, 2017	16	497	16	21.51	8153.83
Dec 11, 2017	12.5	16	12.5	16	465.47
Dec 10, 2017	13.04	14.4	12.5	12.5	1893.12
Dec 09, 2017	12	13.04	11.5	13.04	443.4
Dec 08, 2017	12	12	12	12	56.33
Dec 07, 2017	12	12	12	12	282.33
Dec 06, 2017	12.4	13.5	11.5	11.5	483.87
Dec 05, 2017	13.92	13.92	12.4	12.4	904.86
Dec 04, 2017	13.82	13.99	12.2	12.7	1051.06
Dec 03, 2017	14.09	14.09	12.1	13.82	19.19
Dec 02, 2017	11.65	14.15	11.65	14.09	511.77
Dec 01, 2017	14	14	11.65	11.65	138.67
Nov 30, 2017	12.6	14	11.52	14	63.25
Nov 29, 2017	13.07	13.07	12.6	12.6	1021.61
Nov 28, 2017	15.69	15.96	13.07	13.07	2446.41
Nov 27, 2017	15.5	49.85	15.5	15.69	209.89
Nov 26, 2017	13.5	15.8	13.5	15.5	19.19
Nov 25, 2017	18	18	13.5	13.5	75.64
Nov 24, 2017	27.9	27.9	13.5	18	250.33
Nov 23, 2017	27.9	27.9	27.9	27.9	0
Nov 22, 2017	27.9	27.9	27.9	27.9	0
Nov 21, 2017	27.9	27.9	27.9	27.9	0
Nov 20, 2017	27.9	27.9	27.9	27.9	0.8649
Nov 19, 2017	15	15	15	15	20.17
Nov 18, 2017	13.97	14.39	13.97	14.1	15.59
Nov 17, 2017	12.5	13.97	12.5	13.97	38.97

Qtum Ratings & Reviews

If you would like to leave a rating and review for Qtum, please use the form below.

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

You have been subscribed successfully.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Latest Stories

Social Connect

Qtum Price

Qtum (QTUM)

$2.11 (0.19%)

BTC: 0.000580

Qtum Price Chart

Qtum Markets & Exchanges

Qtum Price Widget

Bitcoin (BTC)

$3,634.671.000000 BTC (-0.2%)

Market Cap

Volume (24h)

Bitcoin (BTC)

$3,634.670.033621 BTC (-0.2%)

Ethereum (ETH)

$122.020.033621 BTC (-0.01%)

Litecoin (LTC)

$31.300.008623 BTC (-0.4%)

Widget Code

Qtum Historical Pricing Table

Qtum Ratings & Reviews

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Most Popular Topics

Editor Picks