Project Pai Price

Project Pai (PAI)

$0.02197 (-3.19441%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$31,956,300 $662,057 4.83525% 1,454,330,000 PAI 1,622,570,000 PAI

Project Pai Price Chart

Below you'll find customizable price charts for Project Pai. You can export the charts using the button on the right.

Project Pai Markets & Exchanges

Below you'll find the Project Pai rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 CCEX PAI/USD $0 $0 2018-11-20 17:11:11
2 Yobit PAI/USD $0 $0 2019-08-20 00:08:35

Project Pai Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,178.70 (0.531233%)

Bitcoin (BTC)

$10,178.70 (0.531233%)

Ethereum (ETH)

$217.22 (-1.56175%)

Litecoin (LTC)

$74.51 (-3.07443%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Project Pai Historical Pricing Table

Here you'll find a detailed pricing table for Project Pai including opening and closing rates.

Date Open High Low Close Volume
Sep 21, 2019 0.006692 0.008746 0.006735 0.006933 1154.52
Sep 20, 2019 0.007022 0.006992 0.006692 0.006692 181.37
Sep 19, 2019 0.007197 0.007123 0.007022 0.007022 177.26
Sep 18, 2019 0.007013 0.007402 0.007094 0.007197 516.2
Sep 17, 2019 0.007343 0.007318 0.007013 0.007013 134.65
Sep 16, 2019 0.00719 0.007343 0.007037 0.007343 1712.22
Sep 15, 2019 0.007219 0.007396 0.00719 0.00719 579.69
Sep 14, 2019 0.007256 0.007322 0.007116 0.007219 149.71
Sep 13, 2019 0.007261 0.007256 0.007256 0.007256 6.301
Sep 12, 2019 0.007196 0.007261 0.007157 0.007261 1253.92
Sep 11, 2019 0.007116 0.007405 0.007196 0.007196 606.97
Sep 10, 2019 0.007178 0.007522 0.007014 0.007116 670.03
Sep 09, 2019 0.007427 0.007279 0.007077 0.007178 410.78
Sep 08, 2019 0.007503 0.007427 0.007427 0.007427 14.25
Sep 07, 2019 0.007344 0.00792 0.007086 0.007503 1577.83
Sep 06, 2019 0.007836 0.007974 0.007344 0.007344 73.44
Sep 05, 2019 0.006967 0.007939 0.006805 0.007836 864.95
Sep 04, 2019 0.007198 0.007178 0.006967 0.006967 664.86
Sep 03, 2019 0.007544 0.008362 0.006986 0.007198 2183.77
Sep 02, 2019 0.007375 0.007544 0.007225 0.007544 965.13
Sep 01, 2019 0.007033 0.007687 0.007375 0.007375 1408.34
Aug 31, 2019 0.0077 0.007815 0.006936 0.007033 263.24
Aug 30, 2019 0.007574 0.0077 0.00693 0.0077 4939.77
Aug 29, 2019 0.007404 0.007862 0.007382 0.007574 1370.89
Aug 28, 2019 0.007292 0.007689 0.00712 0.007404 4699.71
Aug 27, 2019 0.00814 0.008362 0.006903 0.007292 7402.11
Aug 26, 2019 0.00881 0.008649 0.007733 0.00814 2041.03
Aug 25, 2019 0.008113 0.00881 0.007774 0.00881 2278.26
Aug 24, 2019 0.00812 0.008113 0.008113 0.008113 404.91
Aug 23, 2019 0.007912 0.008323 0.007613 0.00812 2016.28
Aug 22, 2019 0.007982 0.008224 0.007912 0.007912 2307.9
Aug 21, 2019 0.008308 0.008285 0.007982 0.007982 13.61
Aug 20, 2019 0.008401 0.008308 0.007396 0.008308 3745.91
Aug 19, 2019 0.008847 0.008832 0.00797 0.008401 2892.87
Aug 18, 2019 0.008777 0.009284 0.008192 0.008847 903.37
Aug 17, 2019 0.008074 0.008777 0.008158 0.008777 7656.17
Aug 16, 2019 0.007874 0.008279 0.00695 0.008074 4674.41
Aug 15, 2019 0.008453 0.009532 0.007874 0.007874 3879.83
Aug 14, 2019 0.008126 0.008659 0.007731 0.008453 2438.52
Aug 13, 2019 0.008154 0.008427 0.007323 0.008126 6069.1
Aug 12, 2019 0.008541 0.008915 0.008154 0.008154 3031.76
Aug 11, 2019 0.008315 0.009452 0.008085 0.008541 2812.53
Aug 10, 2019 0.009148 0.009355 0.008315 0.008315 5805.94
Aug 09, 2019 0.00878 0.0096 0.007906 0.009148 8377.4
Aug 08, 2019 0.01019 0.01009 0.005933 0.00878 43029.86
Aug 07, 2019 0.01054 0.01102 0.01019 0.01019 1202.05
Aug 06, 2019 0.01044 0.01138 0.01054 0.01054 1030.38
Aug 05, 2019 0.01134 0.01101 0.009862 0.01044 9520.43
Aug 04, 2019 0.01065 0.01204 0.01075 0.01134 2599.84
Aug 03, 2019 0.01136 0.01153 0.01032 0.01065 9612.91
Aug 02, 2019 0.0119 0.01223 0.01093 0.01136 4002.22
Aug 01, 2019 0.01051 0.012 0.009476 0.0119 33592.17
Jul 31, 2019 0.01049 0.01135 0.009785 0.01051 12153.6
Jul 30, 2019 0.01084 0.0115 0.009585 0.01049 32292.81
Jul 29, 2019 0.009697 0.01103 0.009787 0.01084 4058.85
Jul 28, 2019 0.0102 0.01084 0.009697 0.009697 1021.61
Jul 27, 2019 0.01071 0.01077 0.009818 0.0102 12878.2
Jul 26, 2019 0.01182 0.01147 0.008815 0.01071 149173.6
Jul 25, 2019 0.01216 0.01211 0.01132 0.01182 123485.7
Jul 24, 2019 0.01222 0.01245 0.01156 0.01216 4637.74
Jul 23, 2019 0.01242 0.01309 0.01085 0.01222 34971.52
Jul 22, 2019 0.01156 0.0133 0.01045 0.01242 107090.02
Jul 21, 2019 0.01217 0.01198 0.01064 0.01156 34797.13
Jul 20, 2019 0.01237 0.01249 0.01112 0.01217 14311.39
Jul 19, 2019 0.01201 0.01248 0.0114 0.01237 8555.61
Jul 18, 2019 0.01255 0.01317 0.01138 0.01201 103267.56
Jul 17, 2019 0.01212 0.01351 0.01191 0.01255 80589.49
Jul 16, 2019 0.01112 0.0128 0.01067 0.01212 41119.81
Jul 15, 2019 0.01335 0.01197 0.01112 0.01112 9212.41
Jul 14, 2019 0.01276 0.01486 0.0128 0.01335 68519.26
Jul 13, 2019 0.01602 0.01439 0.01041 0.01276 196293.09
Jul 12, 2019 0.0164 0.01659 0.01534 0.01602 19831.84
Jul 11, 2019 0.01565 0.01687 0.01545 0.0164 23730.12
Jul 10, 2019 0.01706 0.01645 0.0152 0.01565 37572.38
Jul 09, 2019 0.0186 0.01791 0.01621 0.01706 56470.37
Jul 08, 2019 0.0182 0.01885 0.01709 0.0186 58191.2
Jul 07, 2019 0.01813 0.02053 0.01783 0.0182 174143.55
Jul 06, 2019 0.01777 0.01859 0.01687 0.01813 56912
Jul 05, 2019 0.01704 0.01912 0.01699 0.01777 106508.12
Jul 04, 2019 0.01785 0.01836 0.01649 0.01704 76263.11
Jul 03, 2019 0.01809 0.01796 0.01595 0.01785 37154.82
Jul 02, 2019 0.01692 0.01881 0.01773 0.01809 66228.61
Jul 01, 2019 0.01652 0.01778 0.01583 0.01692 143912.68
Jun 30, 2019 0.01658 0.01726 0.01493 0.01652 110191.24
Jun 29, 2019 0.01878 0.01788 0.01637 0.01658 181917.96
Jun 28, 2019 0.01927 0.01901 0.01794 0.01878 32929.79
Jun 27, 2019 0.01751 0.02212 0.01841 0.01927 196758.83
Jun 26, 2019 0.0186 0.01807 0.01562 0.01751 62323.51
Jun 25, 2019 0.02148 0.02415 0.0186 0.0186 338692.75
Jun 24, 2019 0.02318 0.02489 0.02066 0.02148 142354.2
Jun 23, 2019 0.02041 0.02351 0.0202 0.02318 276582.33
Jun 22, 2019 0.02095 0.0216 0.01954 0.02041 67529.18
Jun 21, 2019 0.02136 0.02298 0.01935 0.02095 216717.84
Jun 20, 2019 0.01783 0.02381 0.0185 0.02136 521360.81
Jun 19, 2019 0.01726 0.01831 0.01707 0.01783 114357.53
Jun 18, 2019 0.01544 0.01791 0.01578 0.01726 84435.9
Jun 17, 2019 0.01615 0.01689 0.01453 0.01544 81394.4
Jun 16, 2019 0.01526 0.01699 0.01522 0.01615 118507.5
Jun 15, 2019 0.01576 0.01625 0.01392 0.01526 89090.6
Jun 14, 2019 0.016 0.01673 0.01514 0.01576 50959.78
Jun 13, 2019 0.01697 0.018 0.01565 0.016 93796.86
Jun 12, 2019 0.01741 0.01771 0.01631 0.01697 135179.33
Jun 11, 2019 0.01457 0.01815 0.01422 0.01741 401208.05
Jun 10, 2019 0.01267 0.01766 0.01188 0.01457 624078.47
Jun 09, 2019 0.01093 0.01291 0.01147 0.01267 71890.95
Jun 08, 2019 0.01166 0.01169 0.01055 0.01093 38008.36
Jun 07, 2019 0.012 0.01222 0.01103 0.01166 25624.55
Jun 06, 2019 0.01366 0.014 0.0116 0.012 265152.67
Jun 05, 2019 0.01099 0.01624 0.01046 0.01366 943151.98
Jun 04, 2019 0.01129 0.01176 0.01044 0.01099 33880.07
Jun 03, 2019 0.01233 0.01175 0.01098 0.01129 10876.72
Jun 02, 2019 0.02254 0.02094 0.01201 0.01233 11908.29
Jun 01, 2019 0.02207 0.02254 0.02254 0.02254 0
May 31, 2019 0.02206 0.02207 0.02207 0.02207 0
May 30, 2019 0.02135 0.02206 0.02206 0.02206 0
May 29, 2019 0.02235 0.02135 0.02135 0.02135 0
May 28, 2019 0.02249 0.02235 0.02235 0.02235 0
May 27, 2019 0.02267 0.02249 0.02249 0.02249 0
May 26, 2019 0.02251 0.02267 0.02267 0.02267 0
May 25, 2019 0.02079 0.02251 0.02251 0.02251 0
May 24, 2019 0.02063 0.02079 0.02079 0.02079 0
May 23, 2019 0.02032 0.02063 0.02063 0.02063 0
May 22, 2019 0.01968 0.02032 0.02032 0.02032 0
May 21, 2019 0.02051 0.01968 0.01968 0.01968 0
May 20, 2019 0.02064 0.02051 0.02051 0.02051 0
May 19, 2019 0.02114 0.02064 0.02064 0.02064 0
May 18, 2019 0.01875 0.02114 0.02114 0.02114 0
May 17, 2019 0.01902 0.01875 0.01875 0.01875 0
May 16, 2019 0.02032 0.01902 0.01902 0.01902 0
May 15, 2019 0.02111 0.02032 0.02032 0.02032 0
May 14, 2019 0.02059 0.02111 0.02111 0.02111 0
May 13, 2019 0.02014 0.02059 0.02059 0.02059 0
May 12, 2019 0.018 0.02014 0.02014 0.02014 0
May 11, 2019 0.01855 0.018 0.018 0.018 0
May 10, 2019 0.0164 0.01855 0.01855 0.01855 0
May 09, 2019 0.01592 0.0164 0.0164 0.0164 0
May 08, 2019 0.01548 0.01592 0.01592 0.01592 0
May 07, 2019 0.01501 0.01548 0.01548 0.01548 0
May 06, 2019 0.01483 0.01501 0.01501 0.01501 0
May 05, 2019 0.01495 0.01483 0.01483 0.01483 0
May 04, 2019 0.01507 0.01495 0.01495 0.01495 0
May 03, 2019 0.01484 0.01507 0.01507 0.01507 0
May 02, 2019 0.01419 0.01484 0.01484 0.01484 0
May 01, 2019 0.01391 0.01419 0.01419 0.01419 0
Apr 30, 2019 0.0138 0.01391 0.01391 0.01391 0
Apr 29, 2019 0.01351 0.0138 0.0138 0.0138 0
Apr 28, 2019 0.0136 0.01351 0.01351 0.01351 0
Apr 27, 2019 0.0135 0.0136 0.0136 0.0136 0
Apr 26, 2019 0.0135 0.01349 0.01349 0.01349 0
Apr 25, 2019 0.01332 0.0135 0.0135 0.0135 0
Apr 24, 2019 0.01407 0.01332 0.01332 0.01332 0
Apr 23, 2019 0.01429 0.01407 0.01407 0.01407 0
Apr 22, 2019 0.01392 0.01429 0.01429 0.01429 0
Apr 21, 2019 0.01369 0.01392 0.01392 0.01392 0
Apr 20, 2019 0.01374 0.01369 0.01369 0.01369 0
Apr 19, 2019 0.01366 0.01374 0.01374 0.01374 0
Apr 18, 2019 0.01365 0.01366 0.01366 0.01366 0
Apr 17, 2019 0.01351 0.01365 0.01365 0.01365 0
Apr 16, 2019 0.01397 0.01424 0.0132 0.01351 13683.28
Apr 15, 2019 0.01476 0.01767 0.01387 0.01397 130318.63
Apr 14, 2019 0.01374 0.01587 0.01269 0.01476 81788.23
Apr 13, 2019 0.01351 0.01446 0.01328 0.01374 35330
Apr 12, 2019 0.01367 0.01438 0.01316 0.01351 15597.22
Apr 11, 2019 0.01383 0.01453 0.01296 0.01367 21017.35
Apr 10, 2019 0.01404 0.01409 0.01333 0.01383 13278.74
Apr 09, 2019 0.01212 0.01436 0.01207 0.01404 37176.72
Apr 08, 2019 0.01286 0.01311 0.01186 0.01212 17485.41
Apr 07, 2019 0.01331 0.01451 0.01276 0.01286 31721.39
Apr 06, 2019 0.01305 0.0143 0.01305 0.01331 39226.13
Apr 05, 2019 0.01332 0.01355 0.01264 0.01305 46587.27
Apr 04, 2019 0.01273 0.01484 0.01287 0.01332 74581.51
Apr 03, 2019 0.01448 0.01474 0.01223 0.01273 51662.27
Apr 02, 2019 0.01497 0.01597 0.01428 0.01448 73912.92
Apr 01, 2019 0.01374 0.01644 0.01408 0.01497 61224.33
Mar 31, 2019 0.01361 0.01424 0.01362 0.01374 58292.92
Mar 30, 2019 0.01371 0.01407 0.013 0.01361 70018.6
Mar 29, 2019 0.01398 0.01503 0.01301 0.01371 87720.18
Mar 28, 2019 0.01348 0.01497 0.01361 0.01398 76896.74
Mar 27, 2019 0.01359 0.0136 0.01247 0.01348 46205.35
Mar 26, 2019 0.01348 0.01448 0.0125 0.01359 122934.05
Mar 25, 2019 0.01346 0.01392 0.01325 0.01348 68939.4
Mar 24, 2019 0.01286 0.01397 0.01232 0.01346 90774.3
Mar 23, 2019 0.01386 0.01458 0.01258 0.01286 83575.98
Mar 22, 2019 0.01384 0.01487 0.0135 0.01386 78064.38
Mar 21, 2019 0.01347 0.01412 0.01248 0.01384 90039.68
Mar 20, 2019 0.01213 0.01599 0.01143 0.01347 122668.82
Mar 19, 2019 0.01131 0.01298 0.0114 0.01213 74189.76
Mar 18, 2019 0.01161 0.01272 0.01074 0.01131 76927.41
Mar 17, 2019 0.01227 0.01296 0.01133 0.01161 62664.72
Mar 16, 2019 0.01333 0.01343 0.01207 0.01227 70493.21
Mar 15, 2019 0.01355 0.01409 0.01281 0.01333 75728.2
Mar 14, 2019 0.01122 0.01374 0.01096 0.01355 69861.76
Mar 13, 2019 0.0102 0.01126 0.01001 0.01122 41321.02
Mar 12, 2019 0.01038 0.01067 0.00958 0.0102 66262.32
Mar 11, 2019 0.01027 0.01128 0.009916 0.01038 62702.13
Mar 10, 2019 0.008999 0.01058 0.008835 0.01027 76058.79
Mar 09, 2019 0.008448 0.009432 0.008174 0.008999 54197.68
Mar 08, 2019 0.008162 0.008725 0.008211 0.008448 27064.41
Mar 07, 2019 0.008037 0.009283 0.007659 0.008162 31952.57
Mar 06, 2019 0.008447 0.008619 0.007959 0.008037 36661.92
Mar 05, 2019 0.00802 0.008525 0.007595 0.008447 23779
Mar 04, 2019 0.007948 0.008484 0.007671 0.00802 26683.12
Mar 03, 2019 0.007853 0.008507 0.007127 0.007948 27697.39
Mar 02, 2019 0.008454 0.008463 0.007815 0.007853 2066.55
Mar 01, 2019 0.008161 0.008954 0.008032 0.008454 7816.77
Feb 28, 2019 0.00757 0.009081 0.00751 0.008161 9407.35
Feb 27, 2019 0.007163 0.007609 0.006806 0.00757 4387.91
Feb 26, 2019 0.006834 0.007585 0.00678 0.007163 3556.35
Feb 25, 2019 0.006999 0.007101 0.006529 0.006834 4107.04
Feb 24, 2019 0.006563 0.007268 0.00646 0.006999 4231.56
Feb 23, 2019 0.007842 0.007279 0.006299 0.006563 2349.32
Feb 22, 2019 0.007449 0.008298 0.007676 0.007842 2805.64
Feb 21, 2019 0.007284 0.007648 0.00733 0.007449 709.4
Feb 20, 2019 0.006994 0.007284 0.006811 0.007284 1016.37
Feb 19, 2019 0.007417 0.00763 0.006955 0.006994 3055.43
Feb 18, 2019 0.007669 0.007848 0.006907 0.007417 1834.23
Feb 17, 2019 0.007048 0.008216 0.007121 0.007669 4678.68
Feb 16, 2019 0.006294 0.007085 0.006387 0.007048 3464.92
Feb 15, 2019 0.006145 0.006403 0.005968 0.006294 3784.42
Feb 14, 2019 0.00628 0.00636 0.006073 0.006145 791.58
Feb 13, 2019 0.00631 0.006496 0.006101 0.00628 3227.69
Feb 12, 2019 0.006367 0.007212 0.006274 0.00631 1297.1
Feb 11, 2019 0.006175 0.006439 0.005896 0.006367 5822.14
Feb 10, 2019 0.00656 0.006428 0.006067 0.006175 2651.56
Feb 09, 2019 0.006209 0.006596 0.00597 0.00656 2133.33
Feb 08, 2019 0.006039 0.006391 0.005734 0.006209 3609.73
Feb 07, 2019 0.005434 0.006259 0.005856 0.006039 2770.84
Feb 06, 2019 0.005296 0.005536 0.005232 0.005434 1168.42
Feb 05, 2019 0.005585 0.0055 0.005092 0.005296 3596.66
Feb 04, 2019 0.00597 0.006137 0.005309 0.005585 2203.54
Feb 03, 2019 0.006209 0.006176 0.005799 0.00597 2201.68
Feb 02, 2019 0.006245 0.006209 0.006071 0.006209 1009.89
Feb 01, 2019 0.006162 0.006456 0.00614 0.006245 2259.98
Jan 31, 2019 0.005907 0.006231 0.005677 0.006162 2523.15
Jan 30, 2019 0.005894 0.00601 0.005598 0.005907 4717.5
Jan 29, 2019 0.005845 0.006033 0.005513 0.005894 1777.09
Jan 28, 2019 0.005802 0.006119 0.005469 0.005845 7953.46
Jan 27, 2019 0.006275 0.006251 0.005595 0.005802 6420.1
Jan 26, 2019 0.006078 0.006524 0.00574 0.006275 1963.67
Jan 25, 2019 0.005912 0.006186 0.00579 0.006078 1943.4
Jan 24, 2019 0.005722 0.006055 0.005697 0.005912 586.99
Jan 23, 2019 0.005787 0.005902 0.005686 0.005722 1113.16
Jan 22, 2019 0.005835 0.005965 0.005644 0.005787 2940.09
Jan 21, 2019 0.005929 0.006159 0.005835 0.005835 597.79
Jan 20, 2019 0.005922 0.006179 0.005358 0.005929 3098.62
Jan 19, 2019 0.006154 0.005994 0.005637 0.005922 2603.52
Jan 18, 2019 0.005727 0.006527 0.005632 0.006154 8833.28
Jan 17, 2019 0.006007 0.006092 0.005436 0.005727 8953.72
Jan 16, 2019 0.006268 0.006597 0.005896 0.006007 3350.85
Jan 15, 2019 0.00612 0.007033 0.006158 0.006268 2508.87
Jan 14, 2019 0.006334 0.006265 0.005758 0.00612 1319.14
Jan 13, 2019 0.005895 0.006704 0.005926 0.006334 3798.05
Jan 12, 2019 0.006339 0.006215 0.005895 0.005895 1199.3
Jan 11, 2019 0.006164 0.006449 0.006156 0.006339 964.83
Jan 10, 2019 0.006456 0.006494 0.006054 0.006164 3568.64
Jan 09, 2019 0.00757 0.006933 0.006383 0.006456 1576.95
Jan 08, 2019 0.007677 0.007935 0.007287 0.00757 2022.54
Jan 07, 2019 0.007534 0.007758 0.007193 0.007677 1278.51
Jan 06, 2019 0.007754 0.007696 0.00725 0.007534 1028.09
Jan 05, 2019 0.007711 0.008206 0.007754 0.007754 1377.14
Jan 04, 2019 0.007671 0.007904 0.007441 0.007711 3422.1
Jan 03, 2019 0.007595 0.007942 0.00709 0.007671 2635.84
Jan 02, 2019 0.007447 0.007864 0.007173 0.007595 6664.5
Jan 01, 2019 0.007062 0.00808 0.00709 0.007447 5630.48
Dec 31, 2018 0.006296 0.007877 0.006441 0.007062 7350.41
Dec 30, 2018 0.007052 0.00682 0.006108 0.006296 1803.51
Dec 29, 2018 0.007063 0.007364 0.00639 0.007052 2945.3
Dec 28, 2018 0.007935 0.007746 0.006835 0.007063 4953.16
Dec 27, 2018 0.006855 0.008054 0.007146 0.007935 5772.71
Dec 26, 2018 0.007698 0.007365 0.006745 0.006855 5636.58
Dec 25, 2018 0.007554 0.007852 0.00712 0.007698 1596.33
Dec 24, 2018 0.008205 0.007746 0.007363 0.007554 1465.36
Dec 23, 2018 0.008015 0.008899 0.00796 0.008205 5168.36
Dec 22, 2018 0.007322 0.008055 0.007254 0.008015 4491.7
Dec 21, 2018 0.00694 0.007524 0.00712 0.007322 2202.4
Dec 20, 2018 0.007903 0.007447 0.006784 0.00694 5241.52
Dec 19, 2018 0.006688 0.007986 0.007158 0.007903 6520.51
Dec 18, 2018 0.00654 0.007025 0.005978 0.006688 3451.04
Dec 17, 2018 0.006138 0.006689 0.006205 0.00654 3312.6
Dec 16, 2018 0.005729 0.006387 0.005961 0.006138 772.96
Dec 15, 2018 0.005592 0.005925 0.005469 0.005729 6167.92
Dec 14, 2018 0.005921 0.005948 0.005172 0.005592 27065.47
Dec 13, 2018 0.006114 0.006115 0.0055 0.005921 21519.84
Dec 12, 2018 0.006518 0.006313 0.005949 0.006114 14587.12
Dec 11, 2018 0.006632 0.006867 0.006274 0.006518 5237.71
Dec 10, 2018 0.006796 0.006802 0.00636 0.006632 4873.54
Dec 09, 2018 0.007186 0.007073 0.006726 0.006796 837.82
Dec 08, 2018 0.006991 0.007545 0.00715 0.007186 7690.47
Dec 07, 2018 0.007149 0.007407 0.006888 0.006991 4037.7
Dec 06, 2018 0.007005 0.008517 0.006396 0.007149 14271.01
Dec 05, 2018 0.007886 0.007528 0.006657 0.007005 15740.56
Dec 04, 2018 0.008766 0.008372 0.007587 0.007886 39699.4
Dec 03, 2018 0.008904 0.009121 0.008134 0.008766 3890
Dec 02, 2018 0.009531 0.009098 0.008672 0.008904 30202.35
Dec 01, 2018 0.009529 0.009738 0.009116 0.009531 4586.52
Nov 30, 2018 0.009142 0.0107 0.008899 0.009528 5002.38
Nov 29, 2018 0.009645 0.009623 0.008821 0.009142 6872.25
Nov 28, 2018 0.009678 0.01072 0.009516 0.009645 9299.57
Nov 27, 2018 0.008219 0.01262 0.009167 0.009678 11849.97
Nov 26, 2018 0.008251 0.008487 0.007684 0.008219 13607.9
Nov 25, 2018 0.00889 0.008515 0.008175 0.00825 24890.89
Nov 24, 2018 0.009057 0.00961 0.008249 0.008889 38108.4
Nov 23, 2018 0.01016 0.009288 0.008864 0.009057 12600.89
Nov 22, 2018 0.01089 0.01103 0.00999 0.01012 91492.21
Nov 21, 2018 0.0124 0.01205 0.0102 0.01097 45245.08
Nov 20, 2018 0.01195 0.01323 0.01144 0.01236 125841.52
Nov 19, 2018 0.01318 0.01279 0.01079 0.01195 227984.74
Nov 18, 2018 0.01668 0.01433 0.01279 0.01318 43128.16
Nov 17, 2018 0.01709 0.01741 0.01657 0.01668 164219.48
Nov 16, 2018 0.01693 0.01754 0.0166 0.0171 36534.9
Nov 15, 2018 0.01773 0.01821 0.01693 0.01693 26909.02
Nov 14, 2018 0.01751 0.01864 0.01689 0.01773 80478.77
Nov 13, 2018 0.02054 0.01889 0.01642 0.01751 75205.12
Nov 12, 2018 0.02142 0.02168 0.02035 0.02054 25568.4
Nov 11, 2018 0.02249 0.0227 0.0211 0.02142 64250.36
Nov 10, 2018 0.02341 0.02352 0.0223 0.02249 22558.39
Nov 09, 2018 0.02207 0.02347 0.02213 0.02335 60242.44
Nov 08, 2018 0.02256 0.02353 0.02188 0.02188 146121.17
Nov 07, 2018 0.02116 0.02372 0.02011 0.02256 72640.69
Nov 06, 2018 0.02048 0.02142 0.01978 0.02116 33563.15
Nov 05, 2018 0.02014 0.02106 0.02002 0.02048 45146.87
Nov 04, 2018 0.02095 0.0211 0.01937 0.02052 81247.54
Nov 03, 2018 0.02015 0.02128 0.02005 0.02095 53118.88
Nov 02, 2018 0.02065 0.02072 0.01989 0.02021 73494.92
Nov 01, 2018 0.0194 0.02085 0.01918 0.02065 136484.97
Oct 31, 2018 0.01928 0.01985 0.01838 0.01934 8342.08
Oct 30, 2018 0.01905 0.01966 0.01846 0.01928 30647.02
Oct 29, 2018 0.01907 0.01962 0.01855 0.01905 23397.63
Oct 28, 2018 0.02155 0.02134 0.01831 0.01907 95796.49
Oct 27, 2018 0.02019 0.02207 0.02012 0.02148 35142.28
Oct 26, 2018 0.01982 0.02032 0.01973 0.02019 8125.75
Oct 25, 2018 0.02003 0.02015 0.01937 0.01989 20550.68
Oct 24, 2018 0.01969 0.02036 0.01965 0.02003 64038.38
Oct 23, 2018 0.01974 0.02001 0.01956 0.01969 54222.06
Oct 22, 2018 0.01926 0.02019 0.01825 0.01993 158624.2
Oct 21, 2018 0.02129 0.02139 0.01757 0.01926 187328.89
Oct 20, 2018 0.02291 0.02304 0.02031 0.02109 265446.74
Oct 19, 2018 0.02219 0.02317 0.02194 0.02291 26626.51
Oct 18, 2018 0.02148 0.02264 0.02128 0.02219 44445.91
Oct 17, 2018 0.02374 0.02414 0.02135 0.02148 96734.35
Oct 16, 2018 0.02515 0.02538 0.02209 0.02373 190737.11
Oct 15, 2018 0.02374 0.02712 0.02344 0.02502 267850.43
Oct 14, 2018 0.02047 0.02361 0.01984 0.02361 335803.96
Oct 13, 2018 0.01955 0.02109 0.01921 0.02065 96760.92
Oct 12, 2018 0.01832 0.01974 0.0183 0.01955 73659.01
Oct 11, 2018 0.01795 0.01857 0.01756 0.01831 106787.83
Oct 10, 2018 0.02093 0.01981 0.0177 0.01788 135004.52
Oct 09, 2018 0.02056 0.02119 0.0202 0.02093 134218.58
Oct 08, 2018 0.02141 0.02155 0.02056 0.02056 46778.59
Oct 07, 2018 0.02 0.02181 0.02015 0.02141 89579.73
Oct 06, 2018 0.01924 0.02007 0.01901 0.02 60724.54
Oct 05, 2018 0.0189 0.01937 0.01825 0.01918 118960.02
Oct 04, 2018 0.01842 0.01897 0.01844 0.0189 10360.34
Oct 03, 2018 0.01785 0.01882 0.01809 0.01842 64837.14
Oct 02, 2018 0.01853 0.01844 0.01759 0.01785 104824.19
Oct 01, 2018 0.01833 0.0186 0.01742 0.01853 99017.93
Sep 30, 2018 0.01875 0.01972 0.01721 0.01833 371198.8
Sep 29, 2018 0.01902 0.01967 0.01782 0.01875 96042.63
Sep 28, 2018 0.01805 0.01928 0.0177 0.01922 179393.61
Sep 27, 2018 0.01852 0.01865 0.01765 0.01805 144961.91
Sep 26, 2018 0.01738 0.01865 0.01785 0.01852 67569.01
Sep 25, 2018 0.01815 0.01848 0.01732 0.01751 49884.66
Sep 24, 2018 0.01988 0.01951 0.0177 0.01815 105698.53
Sep 23, 2018 0.02138 0.02126 0.01975 0.01988 133085.07
Sep 22, 2018 0.02116 0.02172 0.02078 0.02138 137225.97
Sep 21, 2018 0.02191 0.02196 0.02116 0.02116 150489.52
Sep 20, 2018 0.01919 0.02292 0.01941 0.02198 253206.43
Sep 19, 2018 0.01708 0.01932 0.01718 0.01919 177822.35
Sep 18, 2018 0.01771 0.01817 0.01536 0.01708 198642.06
Sep 17, 2018 0.01672 0.01834 0.01656 0.01777 98362.04
Sep 16, 2018 0.01886 0.01835 0.01634 0.01672 88434.3
Sep 15, 2018 0.01937 0.01951 0.01866 0.01886 78268.6
Sep 14, 2018 0.019 0.01989 0.01885 0.01937 447812.97
Sep 13, 2018 0.01961 0.02037 0.01842 0.019 361628.75
Sep 12, 2018 0.01812 0.01993 0.01766 0.01961 429529.11
Sep 11, 2018 0.01706 0.01838 0.01616 0.01812 326374.45
Sep 10, 2018 0.01973 0.01996 0.01643 0.01706 243978.39
Sep 09, 2018 0.01943 0.02017 0.01866 0.01961 329883.28
Sep 08, 2018 0.01717 0.01968 0.01675 0.01943 394033.23
Sep 07, 2018 0.01911 0.0186 0.01674 0.01717 250151.69
Sep 06, 2018 0.02078 0.02071 0.01904 0.01924 185803.81
Sep 05, 2018 0.02092 0.02111 0.01994 0.02059 244632.45
Sep 04, 2018 0.02646 0.02434 0.02079 0.02092 159506.9
Sep 03, 2018 0.02835 0.02904 0.02285 0.02646 41989.94
Sep 02, 2018 0.03045 0.03148 0.02726 0.02835 31138.9
Sep 01, 2018 0.03105 0.03293 0.02957 0.03045 71694.02
Aug 31, 2018 0.02811 0.0327 0.02867 0.03047 92573.37
Aug 30, 2018 0.02688 0.02909 0.02663 0.02811 47488.65
Aug 29, 2018 0.02976 0.0296 0.02625 0.02688 121660.16
Aug 28, 2018 0.03035 0.03075 0.02891 0.02976 273017.91
Aug 27, 2018 0.02829 0.03099 0.02837 0.03035 344935.82
Aug 26, 2018 0.02957 0.03112 0.02794 0.02822 311893.48
Aug 25, 2018 0.03179 0.03212 0.0285 0.02957 507908.72
Aug 24, 2018 0.032 0.03375 0.03105 0.03179 1405544.16
Aug 23, 2018 0.02818 0.03301 0.02851 0.03207 1069606.34
Aug 22, 2018 0.02718 0.02943 0.02707 0.02858 716109.17
Aug 21, 2018 0.027 0.02877 0.02572 0.02712 676275.67
Aug 20, 2018 0.02552 0.02752 0.02583 0.02687 293179.64
Aug 19, 2018 0.02776 0.02765 0.02508 0.02552 451943.73
Aug 18, 2018 0.02851 0.03011 0.02763 0.02802 544938.26
Aug 17, 2018 0.03118 0.0312 0.02754 0.02851 502414.6
Aug 16, 2018 0.02827 0.03151 0.02894 0.03131 457869.18
Aug 15, 2018 0.02742 0.02871 0.027 0.02827 460070.84
Aug 14, 2018 0.02672 0.02905 0.02623 0.02742 416086.08
Aug 13, 2018 0.02706 0.02821 0.02374 0.02666 371007.58
Aug 12, 2018 0.03111 0.03175 0.02687 0.02743 410097.2
Aug 11, 2018 0.0299 0.03237 0.02965 0.03124 460712.14
Aug 10, 2018 0.03052 0.03265 0.02815 0.0299 423108.14
Aug 09, 2018 0.03337 0.03637 0.03003 0.03034 241431.55
Aug 08, 2018 0.03218 0.03481 0.03285 0.03337 392816.49
Aug 07, 2018 0.0359 0.03413 0.03099 0.03212 449030.96
Aug 06, 2018 0.03959 0.03879 0.03449 0.03557 469251.96
Aug 05, 2018 0.04014 0.04091 0.03834 0.03945 452192.2
Aug 04, 2018 0.04035 0.0412 0.03923 0.04 476015.13
Aug 03, 2018 0.04154 0.04098 0.03832 0.04035 455006.98
Aug 02, 2018 0.04163 0.04191 0.03991 0.04176 264954.47
Aug 01, 2018 0.04399 0.0445 0.04141 0.04216 532349.99
Jul 31, 2018 0.0475 0.04719 0.0427 0.04399 559876.38
Jul 30, 2018 0.04987 0.04889 0.0451 0.04734 461335.21
Jul 29, 2018 0.05045 0.05216 0.04808 0.05004 471549.79
Jul 28, 2018 0.05161 0.05324 0.04914 0.0502 475139.14
Jul 27, 2018 0.05253 0.05424 0.05062 0.05161 485473.26
Jul 26, 2018 0.05215 0.05466 0.05 0.05237 486941.07
Jul 25, 2018 0.04812 0.0558 0.04643 0.05215 208398.97
Jul 24, 2018 0.04441 0.05229 0.04134 0.04796 40421.59
Jul 23, 2018 0.0433 0.04878 0.04248 0.04441 14715.87
Jul 22, 2018 0.04513 0.04839 0.03319 0.0433 25035.46
Jul 21, 2018 0.04628 0.0478 0.04506 0.04513 6650.68
Jul 20, 2018 0.04672 0.04865 0.04421 0.04628 11246.76
Jul 19, 2018 0.0486 0.0506 0.044 0.04547 14987.32
Jul 18, 2018 0.05124 0.05586 0.04786 0.0486 36727
Jul 17, 2018 0.05583 0.05892 0.04947 0.05124 27697.34
Jul 16, 2018 0.05426 0.05927 0.05363 0.05583 142438.85
Jul 15, 2018 0.04875 0.05662 0.05015 0.05426 70821.31
Jul 14, 2018 0.04833 0.05009 0.0455 0.04875 18588.01
Jul 13, 2018 0.05115 0.05191 0.04582 0.04833 12183.55
Jul 12, 2018 0.04665 0.05358 0.04647 0.05115 13359.72
Jul 11, 2018 0.05646 0.05634 0.04603 0.04665 17717.5
Jul 10, 2018 0.05846 0.06222 0.04476 0.05653 46471.11
Jul 09, 2018 0.06449 0.06288 0.05613 0.05846 22037.81
Jul 08, 2018 0.06748 0.06756 0.06295 0.06449 22670.67
Jul 07, 2018 0.0669 0.07029 0.06385 0.06748 26189.35
Jul 06, 2018 0.06675 0.07082 0.06332 0.0669 27723.16
Jul 05, 2018 0.06764 0.07143 0.06133 0.06675 21000.94
Jul 04, 2018 0.06728 0.0728 0.06012 0.06764 63651.21
Jul 03, 2018 0.0699 0.07163 0.06392 0.06728 151296.36
Jul 02, 2018 0.07602 0.07714 0.0677 0.06991 49227.2
Jul 01, 2018 0.07097 0.08931 0.06761 0.07601 98608.5
Jun 30, 2018 0.07407 0.07537 0.0691 0.07093 19262.11
Jun 29, 2018 0.07569 0.0802 0.07171 0.07407 27373.06
Jun 28, 2018 0.07761 0.08747 0.0719 0.07569 95224.48
Jun 27, 2018 0.07702 0.08689 0.07357 0.07762 58091.45
Jun 26, 2018 0.03357 0.09028 0.03151 0.07702 57001.32
Jun 25, 2018 0.07394 0.08499 0.03312 0.03355 42957.15
Jun 24, 2018 0.07223 0.08232 0.07212 0.07393 40586.96
Jun 23, 2018 0.07554 0.07944 0.0665 0.07223 104490.16
Jun 22, 2018 0.07153 0.08263 0.07258 0.07554 47366.11
Jun 21, 2018 0.08898 0.08242 0.06953 0.07183 78136.87
Jun 20, 2018 0.01771 0.09295 0.01714 0.08898 61171.55
Jun 19, 2018 0.1019 0.1034 0.01785 0.01846 43519.82
Jun 18, 2018 0.09709 0.1048 0.09667 0.1019 44587.95
Jun 17, 2018 0.09641 0.1024 0.09448 0.09649 53782.97
Jun 16, 2018 0.09046 0.09855 0.08595 0.09641 37581.28
Jun 15, 2018 0.1028 0.1045 0.08454 0.09052 117525.17
Jun 14, 2018 0.1167 0.1142 0.09909 0.1028 92469.54
Jun 13, 2018 0.1025 0.1168 0.0851 0.1168 165577.11
Jun 12, 2018 0.1064 0.11 0.101 0.1025 95605.69
Jun 11, 2018 0.1344 0.1318 0.1026 0.1064 228960.47
Jun 10, 2018 0.1229 0.1358 0.1141 0.1344 230698.15
Jun 09, 2018 0.1488 0.1384 0.1151 0.1229 148771.66
Jun 08, 2018 0.1588 0.1707 0.1428 0.1488 114287.41
Jun 07, 2018 0.000231 0.159 0.0001526 0.1588 82880.24
Jun 06, 2018 0.0002299 0.000231 0.000231 0.000231 0
Jun 05, 2018 0.0001526 0.0002299 0.0001532 0.0002299 3.832
Jun 04, 2018 0.0001501 0.0001526 0.0001526 0.0001526 0
Jun 03, 2018 0.0002316 0.0002251 0.0001501 0.0001501 6.217
Jun 02, 2018 0.0002293 0.0002316 0.0002316 0.0002316 50.79
Jun 01, 2018 0.0002259 0.0002293 0.0002293 0.0002293 3.889
May 31, 2018 0.0002251 0.0002259 0.0002259 0.0002259 3.727
May 30, 2018 0.0002218 0.0003001 0.0002251 0.0002251 321.07
May 29, 2018 0.0002242 0.0002957 0.0001479 0.0002218 1110.75
May 28, 2018 0.0002136 0.0002242 0.0001495 0.0002242 97.27
May 27, 2018 0.0002209 0.0002136 0.0002136 0.0002136 30.09
May 26, 2018 0.0002207 0.0002209 0.0002209 0.0002209 33.7
May 25, 2018 0.0002243 0.0002942 0.0002207 0.0002207 414.68
May 24, 2018 0.0001517 0.0002243 0.0001495 0.0002243 387.22
May 23, 2018 0.0001501 0.0001517 0.0001517 0.0001517 87.78
May 22, 2018 0.0003197 0.0003002 0.0001501 0.0001501 108.03
May 21, 2018 0.0003368 0.0003197 0.0002398 0.0003197 32.71
May 20, 2018 0.000256 0.0003368 0.0002526 0.0003368 38.48
May 19, 2018 0.0002475 0.000256 0.000256 0.000256 0
May 18, 2018 0.0002474 0.00033 0.000165 0.0002475 68.21
May 17, 2018 0.0002421 0.0003299 0.0002474 0.0002474 37.64
May 16, 2018 0.0002503 0.0002421 0.0002421 0.0002421 76.88
May 15, 2018 0.0003392 0.0003338 0.0002503 0.0002503 192.75
May 14, 2018 0.0004336 0.000424 0.0002544 0.0003392 341.14
May 13, 2018 0.0004355 0.0005204 0.0004336 0.0004336 277.72
May 12, 2018 0.0002546 0.0006097 0.0002613 0.0004355 2479.83
May 11, 2018 0.0001684 0.0002546 0.0001697 0.0002546 986.84
May 10, 2018 0.000271 0.0002526 0.0001684 0.0001684 62.78
May 09, 2018 0.0002796 0.000271 0.0001806 0.000271 121.77
May 08, 2018 0.0001839 0.0002796 0.0001864 0.0002796 108.79
May 07, 2018 0.0001875 0.0002759 0.0001839 0.0001839 644.35
May 06, 2018 9.644E-5 0.0002813 9.378E-5 0.0001876 812.3
May 05, 2018 0.0001969 0.0002893 9.645E-5 0.0001929 283.95
May 04, 2018 0.000194 0.0002954 9.846E-5 0.0001969 1063.84
May 03, 2018 0.0002924 0.000291 0.000194 0.000194 685.88
May 02, 2018 0.0001846 0.0002924 0.0001949 0.0002924 204.08
May 01, 2018 0.0002723 0.000277 0.0001846 0.000277 556.9
Apr 30, 2018 0.0002774 0.0002723 0.0002723 0.0002723 0
Apr 29, 2018 0.0001881 0.0002775 0.000185 0.0002775 140.28
Apr 28, 2018 0.000187 0.0001881 0.0001881 0.0001881 899.77
Apr 27, 2018 0.0002682 0.0002805 0.000187 0.000187 200.56
Apr 26, 2018 0.0002787 0.0002682 0.0001788 0.0002682 1273.08
Apr 25, 2018 0.0001775 0.0002785 0.0001856 0.0002785 147.06
Apr 24, 2018 0.0001932 0.0001775 0.0001775 0.0001775 0
Apr 23, 2018 0.0001794 0.0002897 0.0001931 0.0001931 249.61
Apr 22, 2018 0.0002647 0.000269 0.0001794 0.0001794 110.23
Apr 21, 2018 0.0003574 0.0003529 0.0002647 0.0002647 768.05
Apr 20, 2018 0.0002663 0.0003574 0.0002681 0.0002681 550.08
Apr 19, 2018 0.0002491 0.0002663 0.0001775 0.0002663 136.43
Apr 18, 2018 0.0003276 0.0003321 0.0002491 0.0002491 5.575
Apr 17, 2018 0.0003169 0.0003276 0.0001638 0.0003276 1130.41
Apr 16, 2018 0.0003232 0.0003169 0.0002376 0.0003169 511.59
Apr 15, 2018 0.0003351 0.0003232 0.0003232 0.0003232 1347.19
Apr 14, 2018 0.0003209 0.0004188 0.0003351 0.0003351 729.86
Apr 13, 2018 0.0003159 0.0003209 0.0003209 0.0003209 465.32
Apr 12, 2018 0.0003171 0.000395 0.000316 0.000316 195.75
Apr 11, 2018 0.0003489 0.0006342 0.0003171 0.0003171 2970.19
Apr 10, 2018 0.0003436 0.0003489 0.0002791 0.0003489 384.89
Apr 09, 2018 0.0003395 0.0004123 0.0002748 0.0004123 1286.18
Apr 08, 2018 0.0004935 0.0004753 0.0003395 0.0003395 1203.53
Apr 07, 2018 0.000415 0.000564 0.000423 0.0004935 201.98
Apr 06, 2018 0.0004644 0.0004842 0.000415 0.000415 132.25
Apr 05, 2018 0.0004753 0.0004644 0.0003981 0.0004644 261.86
Apr 04, 2018 0.0004089 0.0005432 0.0004074 0.0004753 493.22
Apr 03, 2018 0.0005947 0.0006134 0.0004089 0.0004089 1159.76
Apr 02, 2018 0.0004952 0.0006691 0.0005204 0.0005947 739.2
Apr 01, 2018 0.0004785 0.000566 0.0004952 0.0004952 1162.01
Mar 31, 2018 0.0005555 0.0006152 0.0004785 0.0004785 2562.26
Mar 30, 2018 0.0005483 0.0005555 0.0003472 0.0004861 1435.07
Mar 29, 2018 0.0003553 0.0005483 0.0002742 0.0005483 3048.55
Mar 28, 2018 0.0002388 0.0003553 0.0002132 0.0003553 603.89
Mar 27, 2018 0.0003123 0.0003184 0.0002388 0.0002388 804.89
Mar 26, 2018 0.0003261 0.0003123 0.0002343 0.0003123 18.05
Mar 25, 2018 0.0002542 0.0003261 0.0002446 0.0003261 999.06
Mar 24, 2018 0.0002565 0.0003389 0.0002542 0.0002542 325.42
Mar 23, 2018 0.0003574 0.0004274 0.0002564 0.0003419 1993.5
Mar 22, 2018 0.0004362 0.0004467 0.0001787 0.0003574 6675.47
Mar 21, 2018 0.0004456 0.0004362 0.000349 0.0004362 4952.95
Mar 20, 2018 0.0003568 0.0004456 0.0002673 0.0004456 4018.21
Mar 19, 2018 0.0003449 0.000446 0.0003568 0.0003568 1865.87
Mar 18, 2018 0.0004108 0.0005174 0.0003449 0.0003449 6357.72
Mar 17, 2018 0.000473 0.0008215 0.0004108 0.0004108 7030.21
Mar 16, 2018 0.0006627 0.0008672 0.0003942 0.000473 17750.06
Mar 15, 2018 0.00124 0.001491 0.0004142 0.0006627 26110.54
Mar 14, 2018 0.008381 0.02398 0.0005788 0.00124 22901.41
Mar 13, 2018 0.01411 0.0263 0.008382 0.008382 2069.05
Mar 12, 2018 0.1371 0.3664 0.01411 0.01411 3670.83
Mar 11, 2018 0.2768 0.2651 0.1371 0.1371 84.4
Mar 10, 2018 0.2375 0.2577 0.2577 0.2577 1.288
Mar 09, 2018 0.2319 0.2205 0.2205 0.2205 0
Mar 08, 2018 0.2335 0.2319 0.2319 0.2319 2.319
Mar 07, 2018 1.191 1.118 1.118 1.118 0
Mar 06, 2018 1.288 1.191 1.191 1.191 0
Mar 05, 2018 1.373 1.288 1.288 1.288 0
Mar 04, 2018 1.38 1.373 1.373 1.373 0
Mar 03, 2018 1.376 1.381 1.381 1.381 0
Mar 02, 2018 1.544 1.603 0.2522 1.376 14.26
Mar 01, 2018 0.9552 1.544 0.9652 1.544 1.105
Feb 28, 2018 2.065 2.184 0.9552 0.9552 2231.49
Feb 27, 2018 1.521 2.065 1.484 2.065 10.33
Feb 26, 2018 1.714 1.759 1.521 1.521 1214.2
Feb 25, 2018 1.595 1.714 1.714 1.714 5.552
Feb 24, 2018 1.611 1.595 1.595 1.595 0
Feb 23, 2018 2.849 2.718 1.611 1.611 9.434
Feb 22, 2018 1.635 3.164 1.689 3.164 2.035
Feb 21, 2018 2.054 1.93 1.635 1.635 596.27
Feb 20, 2018 2.206 2.054 2.054 2.054 654.42
Feb 19, 2018 2.192 2.206 2.206 2.206 0
Feb 18, 2018 5.808 6.709 2.192 2.192 548.79
Feb 17, 2018 11.98 11.25 5.808 5.808 308.81
Feb 16, 2018 11 11.98 11.98 11.98 0
Feb 15, 2018 10.84 11 11 11 0
Feb 14, 2018 10.24 10.84 10.84 10.84 0
Feb 13, 2018 9.228 10.24 10.24 10.24 0
Feb 12, 2018 9.624 9.228 9.228 9.228 0
Feb 11, 2018 8.893 9.802 9.624 9.624 19.25
Feb 10, 2018 9.426 8.893 8.893 8.893 0
Feb 09, 2018 9.567 9.426 9.426 9.426 0
Feb 08, 2018 9.085 9.567 9.567 9.567 0
Feb 07, 2018 8.353 9.087 9.087 9.087 0
Feb 06, 2018 8.471 8.352 8.352 8.352 0
Feb 05, 2018 7.63 8.471 8.471 8.471 0
Feb 04, 2018 9.04 7.631 7.631 7.631 0
Feb 03, 2018 10.18 9.04 9.04 9.04 0
Feb 02, 2018 9.76 10.18 10.18 10.18 0
Feb 01, 2018 10.03 9.758 9.758 9.758 0
Jan 31, 2018 11.25 10.03 10.03 10.03 0
Jan 30, 2018 11.12 11.25 11.25 11.25 0
Jan 29, 2018 12.36 11.12 11.12 11.12 0
Jan 28, 2018 12.94 12.36 12.36 12.36 0
Jan 27, 2018 12.61 12.94 12.94 12.94 0
Jan 26, 2018 12.21 12.61 12.61 12.61 0
Jan 25, 2018 12.29 12.21 12.21 12.21 0
Jan 24, 2018 12.57 12.29 12.29 12.29 0
Jan 23, 2018 11.94 12.57 12.57 12.57 0
Jan 22, 2018 11.9 11.94 11.94 11.94 1.085
Jan 21, 2018 7.593 8.107 7.109 8.107 61.54
Jan 20, 2018 10.48 9.471 7.593 7.593 62415.52
Jan 19, 2018 9.448 10.48 10.48 10.48 0
Jan 18, 2018 9.164 9.448 9.448 9.448 0
Jan 17, 2018 9.153 9.164 9.164 9.164 0
Jan 16, 2018 9.252 9.153 9.153 9.153 0
Jan 15, 2018 11.18 9.252 9.252 9.252 0
Jan 14, 2018 11.18 11.18 11.18 11.18 0
Jan 13, 2018 11.68 11.18 11.18 11.18 0
Jan 12, 2018 11.35 11.68 11.68 11.68 0
Jan 11, 2018 10.91 11.35 11.35 11.35 0
Jan 10, 2018 12.23 10.91 10.91 10.91 0
Jan 09, 2018 11.86 12.23 12.23 12.23 0
Jan 08, 2018 12.28 11.86 11.86 11.86 0
Jan 07, 2018 13.31 12.28 12.28 12.28 0
Jan 06, 2018 14.08 13.31 13.31 13.31 0
Jan 05, 2018 13.9 14.08 14.08 14.08 0
Jan 04, 2018 12.45 13.9 13.9 13.9 0
Jan 03, 2018 12.43 12.45 12.45 12.45 0
Jan 02, 2018 12.1 12.43 12.43 12.43 0
Jan 01, 2018 11.02 12.1 12.1 12.1 0
Dec 31, 2017 11.36 11.02 11.02 11.02 0
Dec 30, 2017 10.28 11.36 11.36 11.36 0
Dec 29, 2017 11.8 10.28 10.28 10.28 0
Dec 28, 2017 11.81 11.8 11.8 11.8 0
Dec 27, 2017 12.64 11.81 11.81 11.81 0
Dec 26, 2017 12.92 12.64 12.64 12.64 0
Dec 25, 2017 11.34 12.92 12.92 12.92 0
Dec 24, 2017 11.31 11.34 11.34 11.34 0
Dec 23, 2017 11.81 11.31 11.31 11.31 0
Dec 22, 2017 11.21 11.81 11.81 11.81 0
Dec 21, 2017 12.82 11.21 11.21 11.21 0
Dec 20, 2017 13.5 12.82 12.82 12.82 0
Dec 19, 2017 14.37 13.5 13.5 13.5 0
Dec 18, 2017 15.56 14.37 14.37 14.37 0
Dec 17, 2017 15.63 15.56 15.56 15.56 0
Dec 16, 2017 15.86 15.63 15.63 15.63 0
Dec 15, 2017 14.43 15.86 15.86 15.86 0
Dec 14, 2017 24.21 25.88 14.44 14.44 426.99
Dec 13, 2017 23.94 24.21 24.21 24.21 0
Dec 12, 2017 25.11 23.94 23.94 23.94 0
Dec 11, 2017 24.6 25.11 25.11 25.11 0
Dec 10, 2017 22.14 24.6 24.6 24.6 0
Dec 09, 2017 21.81 22.14 22.14 22.14 0
Dec 08, 2017 23.59 21.82 21.82 21.82 0
Dec 07, 2017 24.8 23.59 23.59 23.59 0
Dec 06, 2017 20.31 24.89 21.91 24.77 11.69
Dec 05, 2017 17.23 20.31 20.31 20.31 0
Dec 04, 2017 17.17 17.23 17.23 17.23 0
Dec 03, 2017 14.8 17.17 15.3 17.17 61.45

Project Pai Ratings & Reviews

If you would like to leave a rating and review for Project Pai, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.