Polis Price

Polis (POLIS)

$0.60860 (-3.61468%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$5,128,360 $11,757 -2.00295% 8,426,450 POLIS 8,426,450 POLIS

Polis Price Chart

Below you'll find customizable price charts for Polis. You can export the charts using the button on the right.

Polis Markets & Exchanges

Below you'll find the Polis rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Polis Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,052.83 (-2.73364%)

Bitcoin (BTC)

$8,052.83 (-2.73364%)

Ethereum (ETH)

$168.49 (-3.32621%)

Litecoin (LTC)

$53.01 (-3.27623%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Polis Historical Pricing Table

Here you'll find a detailed pricing table for Polis including opening and closing rates.

Date Open High Low Close Volume
Oct 22, 2019 0.6133 0.633 0.5974 0.633 1848.12
Oct 21, 2019 0.6126 0.6427 0.5876 0.6133 2970
Oct 20, 2019 0.6503 0.6825 0.6009 0.6126 2071.04
Oct 19, 2019 0.5861 0.6503 0.5871 0.6503 3258.85
Oct 18, 2019 0.6416 0.6417 0.5861 0.5861 1633.95
Oct 17, 2019 0.6064 0.6974 0.5832 0.6416 2516.83
Oct 16, 2019 0.6787 0.7069 0.5819 0.6064 3363.11
Oct 15, 2019 0.5077 0.7037 0.4979 0.6787 4025.8
Oct 14, 2019 0.6105 0.6536 0.5074 0.5077 1440.92
Oct 13, 2019 0.6603 0.6657 0.5128 0.6105 814.61
Oct 12, 2019 0.6651 0.6635 0.5828 0.6603 83.65
Oct 11, 2019 0.6746 0.6777 0.5413 0.6651 42.68
Oct 10, 2019 0.6386 0.6746 0.501 0.6746 1729.14
Oct 09, 2019 0.6282 0.6723 0.5202 0.6386 4234.88
Oct 08, 2019 0.5499 0.6282 0.5207 0.6282 1532.89
Oct 07, 2019 0.6079 0.6062 0.493 0.5499 1028.98
Oct 06, 2019 0.559 0.6324 0.5837 0.6079 4.494
Oct 05, 2019 0.6538 0.6295 0.5589 0.559 419.92
Oct 04, 2019 0.5478 0.7166 0.5481 0.6538 1328.37
Oct 03, 2019 0.5844 0.5799 0.4901 0.5478 1359.37
Oct 02, 2019 0.6285 0.6176 0.5364 0.5844 115.34
Oct 01, 2019 0.5881 0.6331 0.5874 0.6285 96.95
Sep 30, 2019 0.6237 0.6536 0.5829 0.5881 203.22
Sep 29, 2019 0.5968 0.6885 0.5882 0.6237 297.61
Sep 28, 2019 0.6272 0.6162 0.5743 0.5968 133.75
Sep 27, 2019 0.6054 0.6272 0.594 0.6272 45.95
Sep 26, 2019 0.5614 0.6253 0.544 0.6054 89.98
Sep 25, 2019 0.6446 0.6162 0.5124 0.5614 25.04
Sep 24, 2019 0.5343 0.6448 0.5284 0.6446 431.89
Sep 23, 2019 0.6556 0.6868 0.5343 0.5343 947.74
Sep 22, 2019 0.6931 0.7229 0.6556 0.6556 18.8
Sep 21, 2019 0.6575 0.807 0.6607 0.6931 885.03
Sep 20, 2019 0.6513 0.6842 0.6393 0.6575 59.81
Sep 19, 2019 0.5714 0.6513 0.5597 0.6513 347.34
Sep 18, 2019 0.5897 0.6131 0.5714 0.5714 278.61
Sep 17, 2019 0.6302 0.6299 0.5897 0.5897 318.66
Sep 16, 2019 0.6209 0.6302 0.5678 0.6302 119.86
Sep 15, 2019 0.6501 0.6676 0.5744 0.6209 590.37
Sep 14, 2019 0.6219 0.6517 0.6188 0.6501 117.31
Sep 13, 2019 0.6426 0.6421 0.5758 0.6219 231.83
Sep 12, 2019 0.6588 0.6552 0.5445 0.6426 5012.77
Sep 11, 2019 0.6653 0.6872 0.642 0.6588 28.93
Sep 10, 2019 0.6537 0.6798 0.6256 0.6653 79.53
Sep 09, 2019 0.6621 0.6558 0.6245 0.6537 69.45
Sep 08, 2019 0.6582 0.7427 0.6366 0.6621 313.27
Sep 07, 2019 0.6413 0.7502 0.6369 0.6582 1139.25
Sep 06, 2019 0.6402 0.6644 0.6413 0.6413 105.53
Sep 05, 2019 0.7048 0.6884 0.6301 0.6402 551.46
Sep 04, 2019 0.6351 0.7158 0.6334 0.7048 235.71
Sep 03, 2019 0.5644 0.72 0.5623 0.6625 361.29
Sep 02, 2019 0.7014 0.7749 0.5644 0.5644 391.08
Sep 01, 2019 0.6919 0.7375 0.6405 0.7014 323.03
Aug 31, 2019 0.628 0.6995 0.6369 0.6919 17.02
Aug 30, 2019 0.6237 0.69 0.6262 0.628 55.94
Aug 29, 2019 0.6144 0.6872 0.6072 0.6237 312.14
Aug 28, 2019 0.5657 0.8817 0.5523 0.6144 2273.35
Aug 27, 2019 0.7424 0.7094 0.5648 0.5657 1160.52
Aug 26, 2019 0.7704 0.7713 0.6461 0.7424 785.9
Aug 25, 2019 0.7659 0.7828 0.7315 0.7704 16.09
Aug 24, 2019 0.6847 0.7708 0.6842 0.7659 76.46
Aug 23, 2019 0.6402 0.7713 0.5585 0.6847 824.52
Aug 22, 2019 0.6028 0.6402 0.5726 0.6402 108.16
Aug 21, 2019 0.6072 0.6062 0.5258 0.6028 290.11
Aug 20, 2019 0.6204 0.6073 0.5066 0.6072 305.01
Aug 19, 2019 0.5461 0.6272 0.5378 0.6204 322.97
Aug 18, 2019 0.5157 0.602 0.54 0.5461 497.37
Aug 17, 2019 0.5269 0.6564 0.4964 0.5157 280.71
Aug 16, 2019 0.515 0.6478 0.4909 0.5269 69.55
Aug 15, 2019 0.5072 0.7252 0.5097 0.515 137.12
Aug 14, 2019 0.4373 0.5098 0.4493 0.5072 21.04
Aug 13, 2019 0.4815 0.4961 0.4373 0.4373 78.3
Aug 12, 2019 0.4334 0.4818 0.4138 0.4815 42.82
Aug 11, 2019 0.439 0.5073 0.4328 0.4334 188.29
Aug 10, 2019 0.5067 0.5196 0.439 0.439 138.16
Aug 09, 2019 0.4865 0.5067 0.4571 0.5067 126.97
Aug 08, 2019 0.5925 0.7 0.4865 0.4865 324.31
Aug 07, 2019 0.5927 0.5931 0.5082 0.5925 164.25
Aug 06, 2019 0.4816 0.598 0.4845 0.5927 69.7
Aug 05, 2019 0.4786 0.5285 0.464 0.4816 240.38
Aug 04, 2019 0.5258 0.5879 0.4786 0.4786 86.13
Aug 03, 2019 0.5113 0.5258 0.5188 0.5258 1.523
Aug 02, 2019 0.4288 0.5113 0.4407 0.5113 37.38
Aug 01, 2019 0.4553 0.5263 0.4256 0.4288 43.42
Jul 31, 2019 0.4451 0.4954 0.4181 0.4553 56.43
Jul 30, 2019 0.4005 0.4724 0.4053 0.4451 17.93
Jul 29, 2019 0.506 0.5108 0.3839 0.4005 30.28
Jul 28, 2019 0.4545 0.506 0.4469 0.506 36.55
Jul 27, 2019 0.4921 0.4949 0.3747 0.4545 31.91
Jul 26, 2019 0.6617 0.6369 0.3977 0.4921 82.25
Jul 25, 2019 0.291 0.749 0.2874 0.6617 387
Jul 24, 2019 0.3252 0.3289 0.2655 0.291 32.12
Jul 23, 2019 0.3202 0.3323 0.1984 0.3252 568.59
Jul 22, 2019 0.3563 0.3401 0.1972 0.3202 456.79
Jul 21, 2019 0.4076 0.3975 0.3563 0.3563 1.853
Jul 20, 2019 0.4104 0.4076 0.4019 0.4076 233.44
Jul 19, 2019 0.4012 0.4117 0.3811 0.4104 3.036
Jul 18, 2019 0.4096 0.4205 0.4012 0.4012 593.43
Jul 17, 2019 0.3733 0.4904 0.4096 0.4096 42.75
Jul 16, 2019 0.3757 0.5322 0.3733 0.3733 125.46
Jul 15, 2019 0.4134 0.5173 0.359 0.3757 100.34
Jul 14, 2019 0.4606 0.6663 0.4112 0.4134 609.99
Jul 13, 2019 0.4991 0.4606 0.3867 0.4606 363.03
Jul 12, 2019 0.4332 0.4991 0.4173 0.4991 5.859
Jul 11, 2019 0.4164 0.7073 0.4331 0.4332 19.48
Jul 10, 2019 0.5445 0.5218 0.4163 0.4164 176.24
Jul 09, 2019 0.9932 0.9562 0.5445 0.5445 141.36
Jul 08, 2019 0.9718 0.9932 0.9932 0.9932 0
Jul 07, 2019 0.7027 0.9718 0.753 0.9718 4.854
Jul 06, 2019 0.7847 0.9753 0.7027 0.7027 50.5
Jul 05, 2019 0.7669 0.7847 0.7847 0.7847 0
Jul 04, 2019 0.6812 0.7669 0.6712 0.7669 59.66
Jul 03, 2019 0.7316 0.6812 0.6812 0.6812 0
Jul 02, 2019 0.7591 0.8387 0.7316 0.7316 1.067
Jul 01, 2019 0.6466 0.7591 0.662 0.7591 12.97
Jun 30, 2019 0.6575 0.6467 0.6466 0.6466 23.92
Jun 29, 2019 0.7255 0.6575 0.6575 0.6575 0
Jun 28, 2019 0.7544 0.7256 0.7255 0.7255 6.602
Jun 27, 2019 0.681 0.8584 0.7543 0.7544 136.09
Jun 26, 2019 0.7884 0.681 0.681 0.681 0
Jun 25, 2019 0.722 0.7942 0.7884 0.7884 376.48
Jun 24, 2019 0.7814 0.8313 0.722 0.722 1.733
Jun 23, 2019 0.6676 0.7814 0.6787 0.7814 1.777
Jun 22, 2019 0.8149 0.8276 0.6625 0.6676 113.63
Jun 21, 2019 0.779 0.8149 0.8149 0.8149 0
Jun 20, 2019 0.732 0.7844 0.6245 0.779 0.7784
Jun 19, 2019 2.362 2.427 0.732 0.732 0.07313
Jun 18, 2019 2.311 2.362 2.362 2.362 0
Jun 17, 2019 2.376 2.311 2.311 2.311 0
Jun 16, 2019 2.285 2.376 2.376 2.376 0
Jun 15, 2019 2.253 2.285 2.285 2.285 0
Jun 14, 2019 2.213 2.253 2.253 2.253 0
Jun 13, 2019 2.096 2.213 2.213 2.213 0
Jun 12, 2019 2.08 2.096 2.096 2.096 0
Jun 11, 2019 2.015 2.08 2.08 2.08 0
Jun 10, 2019 2.041 2.015 2.015 2.015 0
Jun 09, 2019 1.945 2.041 2.041 2.041 0
Jun 08, 2019 2.019 1.945 1.945 1.945 0
Jun 07, 2019 2.037 2.019 2.019 2.019 0
Jun 06, 2019 1.987 2.037 2.037 2.037 0
Jun 05, 2019 1.983 1.987 1.987 1.987 0
Jun 04, 2019 1.954 1.983 1.983 1.983 0
Jun 03, 2019 2.065 1.954 1.954 1.954 0
Jun 02, 2019 2.224 2.065 2.065 2.065 0
Jun 01, 2019 2.177 2.224 2.224 2.224 0
May 31, 2019 2.176 2.177 2.177 2.177 0
May 30, 2019 2.106 2.176 2.176 2.176 0
May 29, 2019 2.205 2.106 2.106 2.106 0
May 28, 2019 2.219 2.205 2.205 2.205 0
May 27, 2019 2.236 2.219 2.219 2.219 0
May 26, 2019 2.221 2.236 2.236 2.236 0
May 25, 2019 2.051 2.221 2.221 2.221 0
May 24, 2019 2.035 2.051 2.051 2.051 0
May 23, 2019 2.005 2.035 2.035 2.035 0
May 22, 2019 1.941 2.005 2.005 2.005 0
May 21, 2019 2.023 1.941 1.941 1.941 0
May 20, 2019 2.036 2.023 2.023 2.023 0
May 19, 2019 2.085 2.036 2.036 2.036 0
May 18, 2019 1.849 2.085 2.085 2.085 0
May 17, 2019 1.876 1.849 1.849 1.849 0
May 16, 2019 2.004 1.876 1.876 1.876 0
May 15, 2019 2.083 2.004 2.004 2.004 0
May 14, 2019 2.031 2.083 2.083 2.083 0
May 13, 2019 1.987 2.031 2.031 2.031 0
May 12, 2019 1.776 1.987 1.987 1.987 0
May 11, 2019 1.83 1.776 1.776 1.776 0
May 10, 2019 1.618 1.83 1.83 1.83 0
May 09, 2019 1.571 1.618 1.618 1.618 0
May 08, 2019 1.527 1.571 1.571 1.571 0
May 07, 2019 1.481 1.527 1.527 1.527 0
May 06, 2019 1.463 1.481 1.481 1.481 0
May 05, 2019 1.475 1.463 1.463 1.463 0
May 04, 2019 1.486 1.475 1.475 1.475 0
May 03, 2019 1.464 1.486 1.486 1.486 0
May 02, 2019 1.4 1.464 1.464 1.464 0
May 01, 2019 1.372 1.4 1.4 1.4 0
Apr 30, 2019 1.362 1.372 1.372 1.372 0
Apr 29, 2019 1.333 1.362 1.362 1.362 0
Apr 28, 2019 1.342 1.333 1.333 1.333 0
Apr 27, 2019 1.332 1.342 1.342 1.342 0
Apr 26, 2019 1.332 1.331 1.331 1.331 0
Apr 25, 2019 1.314 1.332 1.332 1.332 0
Apr 24, 2019 1.388 1.314 1.314 1.314 0
Apr 23, 2019 1.41 1.388 1.388 1.388 0
Apr 22, 2019 1.373 1.41 1.41 1.41 0
Apr 21, 2019 1.35 1.373 1.373 1.373 0
Apr 20, 2019 1.356 1.35 1.35 1.35 0
Apr 19, 2019 1.348 1.356 1.356 1.356 0
Apr 18, 2019 1.346 1.348 1.348 1.348 0
Apr 17, 2019 1.333 1.346 1.346 1.346 0
Apr 16, 2019 1.327 1.333 1.333 1.333 0
Apr 15, 2019 1.282 1.327 1.327 1.327 0
Apr 14, 2019 1.315 1.282 1.282 1.282 0
Apr 13, 2019 1.293 1.315 1.315 1.315 0
Apr 12, 2019 1.293 1.293 1.293 1.293 0
Apr 11, 2019 1.285 1.293 1.293 1.293 0
Apr 10, 2019 1.354 1.285 1.285 1.285 0
Apr 09, 2019 1.324 1.354 1.354 1.354 0
Apr 08, 2019 1.347 1.324 1.324 1.324 0
Apr 07, 2019 1.324 1.347 1.347 1.347 0
Apr 06, 2019 1.287 1.324 1.324 1.324 0
Apr 05, 2019 1.285 1.287 1.287 1.287 0
Apr 04, 2019 1.25 1.285 1.285 1.285 0
Apr 03, 2019 1.267 1.25 1.25 1.25 0
Apr 02, 2019 1.249 1.267 1.267 1.267 0
Apr 01, 2019 1.057 1.249 1.249 1.249 0
Mar 31, 2019 1.047 1.057 1.057 1.057 0
Mar 30, 2019 1.048 1.047 1.047 1.047 0
Mar 29, 2019 1.046 1.048 1.048 1.048 0
Mar 28, 2019 1.027 1.046 1.046 1.046 0
Mar 27, 2019 1.03 1.027 1.027 1.027 0
Mar 26, 2019 1.003 1.03 1.03 1.03 0
Mar 25, 2019 0.9988 1.003 1.003 1.003 0
Mar 24, 2019 1.017 0.9988 0.9988 0.9988 0
Mar 23, 2019 1.02 1.017 1.017 1.017 0
Mar 22, 2019 1.018 1.02 1.02 1.02 0
Mar 21, 2019 1.017 1.018 1.018 1.018 0
Mar 20, 2019 1.032 1.017 1.017 1.017 0
Mar 19, 2019 1.024 1.032 1.032 1.032 0
Mar 18, 2019 1.015 1.024 1.024 1.024 0
Mar 17, 2019 1.017 1.015 1.015 1.015 0
Mar 16, 2019 1.025 1.017 1.017 1.017 0
Mar 15, 2019 0.9994 1.025 1.025 1.025 0
Mar 14, 2019 0.9878 0.9994 0.9994 0.9994 0
Mar 13, 2019 0.9871 0.9878 0.9878 0.9878 0
Mar 12, 2019 0.9896 0.9871 0.9871 0.9871 0
Mar 11, 2019 0.9862 0.9896 0.9896 0.9896 0
Mar 10, 2019 1 0.9862 0.9862 0.9862 0
Mar 09, 2019 1.005 1 1 1 0
Mar 08, 2019 0.9844 1.005 1.005 1.005 0
Mar 07, 2019 0.9881 0.9844 0.9844 0.9844 0
Mar 06, 2019 0.9862 0.9881 0.9881 0.9881 0
Mar 05, 2019 0.986 0.9862 0.9862 0.9862 0
Mar 04, 2019 0.9496 0.986 0.986 0.986 0
Mar 03, 2019 0.9702 0.9496 0.9496 0.9496 0
Mar 02, 2019 0.978 0.9702 0.9702 0.9702 0
Mar 01, 2019 0.9751 0.978 0.978 0.978 0
Feb 28, 2019 0.973 0.9751 0.9751 0.9751 0
Feb 27, 2019 0.9749 0.973 0.973 0.973 0
Feb 26, 2019 0.9717 0.9749 0.9749 0.9749 0
Feb 25, 2019 0.9787 0.9717 0.9717 0.9717 0
Feb 24, 2019 0.9599 0.9787 0.9787 0.9787 0
Feb 23, 2019 1.056 0.9599 0.9599 0.9599 0
Feb 22, 2019 1.014 1.056 1.056 1.056 0
Feb 21, 2019 1.002 1.014 1.014 1.014 0
Feb 20, 2019 1.011 1.002 1.002 1.002 0
Feb 19, 2019 0.9987 1.011 1.011 1.011 0
Feb 18, 2019 0.9957 0.9987 0.9987 0.9987 0
Feb 17, 2019 0.9342 0.9957 0.9957 0.9957 0
Feb 16, 2019 0.9206 0.9342 0.9342 0.9342 0
Feb 15, 2019 0.9145 0.9206 0.9206 0.9206 0
Feb 14, 2019 0.9133 0.9145 0.9145 0.9145 0
Feb 13, 2019 0.9177 0.9133 0.9133 0.9133 0
Feb 12, 2019 0.9206 0.9177 0.9177 0.9177 0
Feb 11, 2019 0.9191 0.9206 0.9206 0.9206 0
Feb 10, 2019 0.9379 0.9191 0.9191 0.9191 0
Feb 09, 2019 0.9295 0.9379 0.9379 0.9379 0
Feb 08, 2019 0.9315 0.9295 0.9295 0.9295 0
Feb 07, 2019 0.859 0.9315 0.9315 0.9315 0
Feb 06, 2019 0.864 0.859 0.859 0.859 0
Feb 05, 2019 0.8774 0.864 0.864 0.864 0
Feb 04, 2019 0.8733 0.8774 0.8774 0.8774 0
Feb 03, 2019 0.8779 0.8733 0.8733 0.8733 0
Feb 02, 2019 0.893 0.8779 0.8779 0.8779 0
Feb 01, 2019 0.881 0.893 0.893 0.893 0
Jan 31, 2019 0.874 0.881 0.881 0.881 0
Jan 30, 2019 0.8824 0.874 0.874 0.874 0
Jan 29, 2019 0.8699 0.8824 0.8824 0.8824 0
Jan 28, 2019 0.8789 0.8699 0.8699 0.8699 0
Jan 27, 2019 0.9073 0.8789 0.8789 0.8789 0
Jan 26, 2019 0.9153 0.9073 0.9073 0.9073 0
Jan 25, 2019 0.9118 0.9153 0.9153 0.9153 0
Jan 24, 2019 0.9158 0.9118 0.9118 0.9118 0
Jan 23, 2019 0.9091 0.9158 0.9158 0.9158 0
Jan 22, 2019 0.9167 0.9091 0.9091 0.9091 0
Jan 21, 2019 0.9091 0.9167 0.9167 0.9167 0
Jan 20, 2019 0.908 0.9091 0.9091 0.9091 0
Jan 19, 2019 0.9492 0.908 0.908 0.908 0
Jan 18, 2019 0.9284 0.9492 0.9492 0.9492 0
Jan 17, 2019 0.9379 0.9284 0.9284 0.9284 0
Jan 16, 2019 0.9274 0.9379 0.9379 0.9379 0
Jan 15, 2019 0.9216 0.9274 0.9274 0.9274 0
Jan 14, 2019 0.9426 0.9216 0.9216 0.9216 0
Jan 13, 2019 0.8654 0.9445 0.9026 0.9426 3476.84
Jan 12, 2019 0.8358 0.8878 0.81 0.8654 4747.9
Jan 11, 2019 0.8314 0.8802 0.8296 0.8358 3959.84
Jan 10, 2019 0.8646 0.8846 0.8072 0.8314 10917.48
Jan 09, 2019 0.9894 0.8965 0.807 0.8646 5807.1
Jan 08, 2019 0.9411 0.9894 0.925 0.9894 11292.41
Jan 07, 2019 0.9105 0.9459 0.8849 0.9411 9435.4
Jan 06, 2019 0.9437 0.9721 0.8992 0.9105 8692.48
Jan 05, 2019 0.81 1.03 0.862 0.9437 15643.66
Jan 04, 2019 0.9228 0.9184 0.7533 0.81 9563.95
Jan 03, 2019 0.8109 1.046 0.7554 0.9228 17033.53
Jan 02, 2019 0.8156 0.9195 0.7603 0.8109 9066.87
Jan 01, 2019 0.7527 0.915 0.7197 0.8156 10652.77
Dec 31, 2018 0.7232 0.7566 0.705 0.7527 2227.74
Dec 30, 2018 0.7056 0.7439 0.6371 0.7232 8351.47
Dec 29, 2018 0.6835 0.7753 0.6499 0.7056 12645.02
Dec 28, 2018 0.7197 0.7325 0.6326 0.6835 7469.45
Dec 27, 2018 0.6563 0.7473 0.679 0.7197 5515.41
Dec 26, 2018 0.635 0.6381 0.6016 0.6275 6790.38
Dec 25, 2018 0.6649 0.6947 0.62 0.635 6276.29
Dec 24, 2018 0.647 0.7044 0.6001 0.6649 5781.58
Dec 23, 2018 0.6673 0.6854 0.647 0.647 2874.38
Dec 22, 2018 0.7209 0.7158 0.6412 0.6673 5228.04
Dec 21, 2018 0.7224 0.7726 0.6776 0.7366 8724.61
Dec 20, 2018 0.7874 0.7603 0.7213 0.7224 5224.11
Dec 19, 2018 0.7025 0.8234 0.7373 0.7841 4800.65
Dec 18, 2018 0.5916 0.7884 0.5949 0.7025 6566.29
Dec 17, 2018 0.5805 0.6503 0.5845 0.5916 7773.62
Dec 16, 2018 0.5257 0.5805 0.5525 0.5805 3674.98
Dec 15, 2018 0.514 0.5326 0.5082 0.5257 4613.45
Dec 14, 2018 0.529 0.5288 0.5046 0.514 2802.78
Dec 13, 2018 0.5126 0.529 0.4918 0.529 4561.38
Dec 12, 2018 0.5594 0.5328 0.5126 0.5126 4503.57
Dec 11, 2018 0.5782 0.5926 0.5417 0.5594 5324.39
Dec 10, 2018 0.5419 0.5782 0.5285 0.5782 7821.64
Dec 09, 2018 0.5569 0.5929 0.5232 0.5419 6586.51
Dec 08, 2018 0.5212 0.6287 0.535 0.5569 7542.66
Dec 07, 2018 0.5275 0.5503 0.5192 0.5212 7330.12
Dec 06, 2018 0.5437 0.5405 0.4939 0.5271 6454.11
Dec 05, 2018 0.6017 0.6099 0.481 0.5437 16148.77
Dec 04, 2018 0.616 0.6017 0.5801 0.6017 3254.49
Dec 03, 2018 0.6117 0.6357 0.612 0.616 2792.9
Dec 02, 2018 0.6754 0.6775 0.6078 0.6117 3521.62
Dec 01, 2018 0.7136 0.7045 0.6464 0.6754 5383.92
Nov 30, 2018 0.6059 0.7136 0.6342 0.7136 4762.07
Nov 29, 2018 0.6799 0.6359 0.6059 0.6059 3072.74
Nov 28, 2018 0.7205 0.7245 0.6477 0.6799 3633.02
Nov 27, 2018 0.6059 0.7205 0.6395 0.7205 4954.1
Nov 26, 2018 0.5677 0.5964 0.5421 0.5945 566.15
Nov 25, 2018 0.6387 0.6105 0.5367 0.5677 1678.75
Nov 24, 2018 0.5939 0.6387 0.5638 0.6387 2522.23
Nov 23, 2018 0.6671 0.617 0.592 0.5939 963.65
Nov 22, 2018 0.6567 0.6741 0.6472 0.6671 494.65
Nov 21, 2018 0.6807 0.7254 0.6373 0.6567 4453.43
Nov 20, 2018 0.6734 0.7349 0.6766 0.6871 3054.3
Nov 19, 2018 0.707 0.6734 0.5996 0.6734 7243.39
Nov 18, 2018 0.8322 0.7315 0.6762 0.707 10844.93
Nov 17, 2018 0.848 0.8979 0.8311 0.8322 4673.2
Nov 16, 2018 0.8749 0.9133 0.8186 0.8604 8691.42
Nov 15, 2018 0.8782 0.9217 0.81 0.8748 10167.97
Nov 14, 2018 0.8766 0.9544 0.8341 0.9245 12440.89
Nov 13, 2018 0.9699 0.9186 0.821 0.8767 7473.53
Nov 12, 2018 1.037 1.045 0.9509 0.9699 9899.78
Nov 11, 2018 1.089 1.099 1.002 1.037 11298.48
Nov 10, 2018 1.033 1.107 1.007 1.089 5955.64
Nov 09, 2018 0.9771 1.084 0.9217 1.036 13419.54
Nov 08, 2018 0.8831 0.9822 0.8738 0.8961 17761.95
Nov 07, 2018 0.8653 0.9669 0.8238 0.8831 12084.84
Nov 06, 2018 0.819 0.8652 0.7875 0.8652 9082.54
Nov 05, 2018 0.8473 0.8663 0.8151 0.819 9326.8
Nov 04, 2018 0.8187 0.8866 0.8113 0.8473 7589.55
Nov 03, 2018 0.9112 1.008 0.8123 0.8187 14408.28
Nov 02, 2018 0.8633 1.046 0.797 0.9112 17499.22
Nov 01, 2018 0.7868 0.8844 0.7872 0.8633 13397.1
Oct 31, 2018 0.999 1.005 0.5787 0.7868 13937.43
Oct 30, 2018 1.061 1.066 1.066 1.066 0
Oct 29, 2018 1.061 1.061 1.061 1.061 0
Oct 28, 2018 1.088 1.061 1.061 1.061 0
Oct 27, 2018 1.088 1.088 1.088 1.088 0
Oct 26, 2018 1.085 1.088 1.088 1.088 0
Oct 25, 2018 1.086 1.085 1.085 1.085 0
Oct 24, 2018 1.089 1.086 1.086 1.086 0
Oct 23, 2018 1.088 1.089 1.089 1.089 0
Oct 22, 2018 1.09 1.088 1.088 1.088 0
Oct 21, 2018 1.094 1.09 1.09 1.09 0
Oct 20, 2018 1.091 1.094 1.094 1.094 0
Oct 19, 2018 1.087 1.091 1.091 1.091 0
Oct 18, 2018 1.091 1.087 1.087 1.087 0
Oct 17, 2018 1.105 1.091 1.091 1.091 0
Oct 16, 2018 1.107 1.105 1.105 1.105 0
Oct 15, 2018 1.112 1.107 1.107 1.107 0
Oct 14, 2018 1.055 1.112 1.112 1.112 0
Oct 13, 2018 1.054 1.055 1.055 1.055 0
Oct 12, 2018 1.051 1.054 1.054 1.054 0
Oct 11, 2018 1.044 1.051 1.051 1.051 0
Oct 10, 2018 1.106 1.044 1.044 1.044 0
Oct 09, 2018 1.115 1.106 1.106 1.106 0
Oct 08, 2018 1.118 1.115 1.115 1.115 0
Oct 07, 2018 1.11 1.118 1.118 1.118 0
Oct 06, 2018 1.108 1.11 1.11 1.11 0
Oct 05, 2018 1.115 1.108 1.108 1.108 0
Oct 04, 2018 1.106 1.115 1.115 1.115 0
Oct 03, 2018 1.091 1.106 1.106 1.106 0
Oct 02, 2018 1.097 1.091 1.091 1.091 0
Oct 01, 2018 1.109 1.097 1.097 1.097 0
Sep 30, 2018 1.113 1.109 1.109 1.109 0
Sep 29, 2018 1.11 1.113 1.113 1.113 0
Sep 28, 2018 1.115 1.11 1.11 1.11 0
Sep 27, 2018 1.124 1.115 1.115 1.115 0
Sep 26, 2018 1.086 1.124 1.124 1.124 0
Sep 25, 2018 1.082 1.086 1.086 1.086 0
Sep 24, 2018 1.107 1.082 1.082 1.082 0
Sep 23, 2018 1.127 1.107 1.107 1.107 0
Sep 22, 2018 1.129 1.127 1.127 1.127 0
Sep 21, 2018 1.137 1.129 1.129 1.129 0
Sep 20, 2018 1.094 1.137 1.137 1.137 0
Sep 19, 2018 1.076 1.094 1.094 1.094 0
Sep 18, 2018 1.067 1.076 1.076 1.076 0
Sep 17, 2018 1.053 1.067 1.067 1.067 0
Sep 16, 2018 1.093 1.053 1.053 1.053 0
Sep 15, 2018 1.096 1.093 1.093 1.093 0
Sep 14, 2018 1.09 1.096 1.096 1.096 0
Sep 13, 2018 1.091 1.09 1.09 1.09 0
Sep 12, 2018 1.065 1.091 1.091 1.091 0
Sep 11, 2018 1.058 1.065 1.065 1.065 0
Sep 10, 2018 1.063 1.058 1.058 1.058 0
Sep 09, 2018 1.05 1.063 1.063 1.063 0
Sep 08, 2018 1.042 1.05 1.05 1.05 0
Sep 07, 2018 1.078 1.042 1.042 1.042 0
Sep 06, 2018 1.095 1.078 1.078 1.078 0
Sep 05, 2018 0.9387 1.199 0.8144 1.095 46935.75
Sep 04, 2018 1.564 1.423 0.6705 0.9642 65696.93
Sep 03, 2018 1.385 1.607 1.404 1.556 27863.77
Sep 02, 2018 1.468 1.527 1.341 1.385 14448.74
Sep 01, 2018 1.408 1.598 1.424 1.468 16661.43
Aug 31, 2018 1.299 1.603 1.275 1.408 23968.93
Aug 30, 2018 1.191 1.265 1.196 1.261 8792.47
Aug 29, 2018 1.183 1.245 1.174 1.191 8571.63
Aug 28, 2018 1.106 1.261 1.099 1.183 18619.88
Aug 27, 2018 1.079 1.19 1.051 1.106 12027.58
Aug 26, 2018 1.033 1.16 0.9779 1.079 16168.33
Aug 25, 2018 1.037 1.135 0.9409 1.021 16028.03
Aug 24, 2018 1.034 1.08 1.012 1.037 15191.98
Aug 23, 2018 1.079 1.109 1.033 1.034 6286
Aug 22, 2018 1.071 1.15 1.079 1.079 5384.23
Aug 21, 2018 1.123 1.169 1.069 1.071 22823.58
Aug 20, 2018 1.025 1.169 1.061 1.123 13686.98
Aug 19, 2018 1.007 1.105 0.9624 1.028 22490.72
Aug 18, 2018 0.9743 1.105 0.9883 1.01 12231.42
Aug 17, 2018 1.036 1.029 0.941 0.9743 16539.61
Aug 16, 2018 0.9897 1.318 0.9485 1.036 33400.06
Aug 15, 2018 0.8232 1.121 0.8291 1.031 13785.78
Aug 14, 2018 0.744 1.019 0.7372 0.8232 16235.13
Aug 13, 2018 0.7046 0.8059 0.6696 0.744 7691.58
Aug 12, 2018 0.6683 0.7359 0.6107 0.7046 9321.21
Aug 11, 2018 0.6474 0.705 0.6449 0.6683 3450.39
Aug 10, 2018 0.6793 0.7116 0.6261 0.6474 3141.06
Aug 09, 2018 0.7217 0.8073 0.6153 0.6732 12185.61
Aug 08, 2018 0.5852 0.7983 0.6092 0.7217 13092.53
Aug 07, 2018 0.6635 0.6217 0.5343 0.5862 14692.93
Aug 06, 2018 0.8564 0.8404 0.5081 0.6635 17218.88
Aug 05, 2018 0.9 0.9377 0.8474 0.8564 10436.14
Aug 04, 2018 0.8807 0.9747 0.8718 0.9 7699.44
Aug 03, 2018 0.9947 0.9699 0.8744 0.8807 11345.49
Aug 02, 2018 0.939 1.047 0.8278 0.9947 9310.31
Aug 01, 2018 0.9666 1.065 0.93 0.939 11705.18
Jul 31, 2018 1.053 1.057 0.9521 0.9696 8150.67
Jul 30, 2018 1.098 1.075 1.006 1.053 11125.27
Jul 29, 2018 1.122 1.202 1.022 1.098 19458.24
Jul 28, 2018 0.9614 1.21 0.9564 1.118 13153.16
Jul 27, 2018 1.314 1.322 0.9062 1.069 23389.74
Jul 26, 2018 1.391 1.434 1.309 1.313 10403.84
Jul 25, 2018 1.462 1.483 1.391 1.391 13457.31
Jul 24, 2018 1.516 1.528 1.431 1.462 11614.44
Jul 23, 2018 1.355 1.584 1.444 1.516 19829.78
Jul 22, 2018 1.274 1.398 1.313 1.328 11433.76
Jul 21, 2018 1.289 1.355 1.27 1.318 9801.43
Jul 20, 2018 1.324 1.5 1.289 1.289 14314.69
Jul 19, 2018 1.428 1.44 1.259 1.324 12764.41
Jul 18, 2018 1.296 1.427 1.283 1.382 15532.55
Jul 17, 2018 1.287 1.351 1.256 1.296 11468.89
Jul 16, 2018 1.226 1.383 1.26 1.289 10366.27
Jul 15, 2018 1.254 1.436 1.217 1.279 16810.87
Jul 14, 2018 1.254 1.372 1.247 1.254 8256.3
Jul 13, 2018 1.259 1.412 1.254 1.254 5278.75
Jul 12, 2018 1.22 1.358 1.215 1.258 7643.17
Jul 11, 2018 1.322 1.431 1.219 1.22 12688.4
Jul 10, 2018 1.236 1.535 1.246 1.322 11810.71
Jul 09, 2018 1.291 1.417 1.198 1.237 14015.85
Jul 08, 2018 1.49 1.575 1.17 1.291 23094.65
Jul 07, 2018 1.164 1.811 1.107 1.486 29503.79
Jul 06, 2018 1.097 1.162 1.092 1.118 11049.94
Jul 05, 2018 1.123 1.189 1.074 1.097 11436.57
Jul 04, 2018 1.141 1.215 1.066 1.146 13102.23
Jul 03, 2018 1.135 1.311 1.025 1.14 34211.49
Jul 02, 2018 1.352 1.331 1.017 1.204 36946.49
Jul 01, 2018 1.239 1.455 1.262 1.321 27764.39
Jun 30, 2018 1.577 1.648 1.171 1.406 26749.28
Jun 29, 2018 1.521 1.643 1.487 1.608 19008.52
Jun 28, 2018 1.644 1.934 1.477 1.52 15933.4
Jun 27, 2018 1.752 1.832 1.538 1.704 62803.8
Jun 26, 2018 1.982 2.089 1.609 1.745 73816.22
Jun 25, 2018 2.016 2.423 1.947 1.993 45871.23
Jun 24, 2018 2.514 2.567 1.904 2.01 30641.67
Jun 23, 2018 2.685 2.734 2.514 2.514 28437.64
Jun 22, 2018 2.621 2.738 2.597 2.686 15162.34
Jun 21, 2018 3.135 2.837 2.575 2.621 20084.09
Jun 20, 2018 3.158 3.171 2.856 3.165 23085.1
Jun 19, 2018 3.055 3.245 3.063 3.158 25683.73
Jun 18, 2018 3.142 3.218 2.535 3.055 39814.32
Jun 17, 2018 3.133 3.559 3.102 3.145 29237.62
Jun 16, 2018 3.317 3.416 3.104 3.106 32819.36
Jun 15, 2018 3.269 3.421 3.317 3.317 30432.71
Jun 14, 2018 3.455 3.39 3.262 3.262 14728.75
Jun 13, 2018 3.218 3.519 3.388 3.454 21062.91
Jun 12, 2018 3.475 3.437 3.155 3.218 19340.5
Jun 11, 2018 3.929 3.801 3.475 3.476 33280.27
Jun 10, 2018 3.56 4.339 3.589 3.933 51922.84
Jun 09, 2018 4.039 3.793 3.32 3.56 47251.74
Jun 08, 2018 4.068 4.175 3.868 4.039 35217.7
Jun 07, 2018 4.468 4.623 3.917 3.927 35377.95
Jun 06, 2018 4.674 4.705 4.126 4.551 59781.21
Jun 05, 2018 4.872 4.893 4.657 4.674 67543.37
Jun 04, 2018 4.63 4.883 4.353 4.692 76754.83
Jun 03, 2018 4.894 4.953 4.502 4.629 56686.92
Jun 02, 2018 4.892 4.978 4.825 4.881 32234.9
Jun 01, 2018 4.775 4.968 4.837 4.892 30041.53
May 31, 2018 4.737 4.89 4.691 4.777 34363.35
May 30, 2018 4.647 4.882 4.663 4.737 50727.59
May 29, 2018 4.841 4.813 4.621 4.635 33172.56
May 28, 2018 4.692 5.045 4.784 4.789 35621.25
May 27, 2018 4.827 4.912 4.607 4.716 60864.18
May 26, 2018 4.952 5.514 4.797 4.827 45436.55
May 25, 2018 4.829 5.049 4.751 4.965 43081.8
May 24, 2018 4.953 5.248 4.826 4.829 92898.08
May 23, 2018 4.691 4.953 4.725 4.953 55483.41
May 22, 2018 5.211 5.141 4.654 4.673 48551.16
May 21, 2018 5.531 5.475 5.147 5.211 65415.72
May 20, 2018 5.488 5.641 5.414 5.531 65629.8
May 19, 2018 5.421 5.965 5.482 5.505 53094.29
May 18, 2018 5.444 5.492 5.238 5.354 39302.16
May 17, 2018 5.165 5.811 5.16 5.444 53482.94
May 16, 2018 5.485 5.609 5.049 5.165 45399.42
May 15, 2018 5.427 5.674 5.218 5.348 52861.5
May 14, 2018 5.767 5.936 5.396 5.47 77520.4
May 13, 2018 5.766 5.88 5.502 5.57 59403.66
May 12, 2018 5.517 5.805 5.661 5.713 31805.19
May 11, 2018 5.426 5.597 5.127 5.516 44456.42
May 10, 2018 6.498 6.147 5.305 5.44 58770.06
May 09, 2018 6.525 7.093 6.128 6.49 123838.68
May 08, 2018 6.033 6.991 6.001 6.618 61162.63
May 07, 2018 6.175 6.252 5.813 6.088 67826.41
May 06, 2018 6.357 6.376 5.908 6.172 61743.89
May 05, 2018 6.41 6.723 6.192 6.405 49976.55
May 04, 2018 6.544 6.884 6.301 6.392 50467.78
May 03, 2018 6.558 6.887 6.439 6.508 54030.26
May 02, 2018 6.647 7.046 6.386 6.557 61439.75
May 01, 2018 5.852 6.647 5.727 6.647 68899.08
Apr 30, 2018 5.365 6.574 5.266 5.839 83675.96
Apr 29, 2018 5.561 5.827 5.34 5.365 47294.14
Apr 28, 2018 5.603 5.926 5.322 5.731 56568.81
Apr 27, 2018 5.264 5.891 4.689 5.604 58914.96
Apr 26, 2018 5.666 5.764 5.185 5.264 64775.52
Apr 25, 2018 5.846 6.459 5.616 5.662 69798.76
Apr 24, 2018 6.76 6.433 5.723 5.848 73343.16
Apr 23, 2018 6.287 7.01 6.276 6.759 70605.19
Apr 22, 2018 6.762 6.906 6.133 6.288 45227.82
Apr 21, 2018 7.238 7.156 6.688 6.762 73949.16
Apr 20, 2018 7.476 8.309 6.791 7.238 56656.24
Apr 19, 2018 7.241 8.646 7.279 7.484 104799.42
Apr 18, 2018 6.798 8.385 6.76 7.241 118537.27
Apr 17, 2018 5.387 7.78 5.569 6.798 83767.47
Apr 16, 2018 5.246 6.258 4.837 5.387 83745.49
Apr 15, 2018 5.068 5.252 4.816 5.132 48640.38
Apr 14, 2018 4.745 5.235 4.775 5.068 45345.58
Apr 13, 2018 4.818 4.894 4.734 4.745 41166.91
Apr 12, 2018 4.558 4.818 4.542 4.763 40594.1
Apr 11, 2018 4.061 4.646 4.519 4.558 36213.63
Apr 10, 2018 4.081 4.326 4.047 4.061 44110.01
Apr 09, 2018 4.074 4.399 4.081 4.081 49998.7
Apr 08, 2018 4.274 4.41 4.074 4.074 40625.03

Polis Ratings & Reviews

If you would like to leave a rating and review for Polis, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks