Orbs Price

Orbs (ORBS)

$0.12237 (-17.1375%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$272,877,000 $4,163,830 -11.7368% 2,229,950,000 ORBS 10,000,000,000 ORBS

Orbs Price Chart

Below you'll find customizable price charts for Orbs. You can export the charts using the button on the right.

Orbs Markets & Exchanges

Below you'll find the Orbs rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Orbs Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Orbs Historical Pricing Table

Here you'll find a detailed pricing table for Orbs including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.1084 0.1218 0.1018 0.1125 49100.38
May 11, 2021 0.1288 0.1332 0.1074 0.1084 231346.05
May 10, 2021 0.1162 0.1356 0.1169 0.1288 116109.16
May 09, 2021 0.1277 0.1274 0.1134 0.1162 48873.59
May 08, 2021 0.1356 0.1341 0.1224 0.1277 17084.51
May 07, 2021 0.1406 0.1444 0.132 0.1356 50797.68
May 06, 2021 0.1247 0.1543 0.1239 0.1406 121519.26
May 05, 2021 0.1265 0.1332 0.1214 0.1247 41077.47
May 04, 2021 0.1171 0.1282 0.115 0.1265 33792.88
May 03, 2021 0.1333 0.1241 0.1097 0.1171 191271.32
May 02, 2021 0.1325 0.1361 0.1075 0.1333 98058.28
May 01, 2021 0.1325 0.1353 0.1268 0.1325 47568.51
Apr 30, 2021 0.1398 0.1417 0.1301 0.1325 50516.56
Apr 29, 2021 0.1254 0.1519 0.1311 0.1398 82129.42
Apr 28, 2021 0.1284 0.1307 0.1216 0.1254 47899.11
Apr 27, 2021 0.136 0.141 0.124 0.1284 36579.76
Apr 26, 2021 0.127 0.1443 0.1283 0.136 47000.04
Apr 25, 2021 0.1086 0.1352 0.1162 0.127 60031.24
Apr 24, 2021 0.1083 0.1159 0.09824 0.1086 41376.53
Apr 23, 2021 0.1172 0.1183 0.1057 0.1083 83713.06
Apr 22, 2021 0.1231 0.1479 0.09212 0.1172 397242.36
Apr 21, 2021 0.1442 0.152 0.119 0.1231 93792.37
Apr 20, 2021 0.1458 0.1496 0.1372 0.1442 60240.04
Apr 19, 2021 0.1487 0.152 0.1362 0.1458 164747.56
Apr 18, 2021 0.1519 0.1604 0.1431 0.1487 156401.03
Apr 17, 2021 0.1682 0.1614 0.1282 0.1519 254681.19
Apr 16, 2021 0.1757 0.1718 0.1501 0.1682 61580.27
Apr 15, 2021 0.1733 0.1922 0.1572 0.1757 173271.5
Apr 14, 2021 0.1681 0.1815 0.1657 0.1733 87738.59
Apr 13, 2021 0.1824 0.1807 0.1574 0.1681 131960.44
Apr 12, 2021 0.1891 0.2015 0.1748 0.1824 138347.37
Apr 11, 2021 0.1763 0.1891 0.173 0.1891 123079.83
Apr 10, 2021 0.1835 0.1841 0.1613 0.1763 131195.2
Apr 09, 2021 0.1935 0.1991 0.1764 0.1835 126241.89
Apr 08, 2021 0.1899 0.2005 0.1807 0.1935 127928.93
Apr 07, 2021 0.1539 0.2509 0.1574 0.1899 389374.55
Apr 06, 2021 0.1868 0.1802 0.1153 0.1539 402094.23
Apr 05, 2021 0.1921 0.1955 0.17 0.1868 299550.89
Apr 04, 2021 0.234 0.2471 0.1892 0.1921 169717.31
Apr 03, 2021 0.218 0.2352 0.2166 0.234 231647.93
Apr 02, 2021 0.2708 0.2911 0.2123 0.218 603904.96
Apr 01, 2021 0.2238 0.2725 0.2177 0.2708 695017.31
Mar 31, 2021 0.2164 0.2437 0.1897 0.2238 543515.27
Mar 30, 2021 0.2134 0.2287 0.1993 0.2164 579977.72
Mar 29, 2021 0.1988 0.2222 0.1969 0.2134 437239.03
Mar 28, 2021 0.1924 0.2075 0.1792 0.1988 603231.06
Mar 27, 2021 0.1927 0.1958 0.1718 0.1924 249730.76
Mar 26, 2021 0.1965 0.1994 0.1838 0.1927 245764.56
Mar 25, 2021 0.1735 0.2114 0.1784 0.1965 351484.67
Mar 24, 2021 0.1721 0.1771 0.1032 0.1735 1098239.17
Mar 23, 2021 0.1908 0.2014 0.1637 0.1721 344909.96
Mar 22, 2021 0.1888 0.194 0.1647 0.1908 825782.55
Mar 21, 2021 0.214 0.2077 0.1791 0.1888 463465.07
Mar 20, 2021 0.2016 0.2238 0.1945 0.214 482054.85
Mar 19, 2021 0.2346 0.2382 0.2016 0.2016 577146.65
Mar 18, 2021 0.2306 0.2421 0.2235 0.2346 405088.89
Mar 17, 2021 0.2515 0.2461 0.2052 0.2306 1663905.22
Mar 16, 2021 0.2636 0.2781 0.2003 0.2515 2949367.77
Mar 15, 2021 0.2238 0.3404 0.222 0.2636 6153006.14
Mar 14, 2021 0.141 0.2321 0.1186 0.2238 6073901.55
Mar 13, 2021 0.1071 0.1705 0.07021 0.141 2677005.91
Mar 12, 2021 0.05039 0.1413 0.05384 0.1071 2164166.89
Mar 11, 2021 0.04856 0.05611 0.0458 0.05039 143275.12
Mar 10, 2021 0.04416 0.05203 0.04451 0.04856 141400.7
Mar 09, 2021 0.0412 0.05813 0.03689 0.04416 374931.54
Mar 08, 2021 0.03406 0.0412 0.03461 0.0412 123650.27
Mar 07, 2021 0.03415 0.03668 0.03092 0.03406 39500.1
Mar 06, 2021 0.03422 0.03669 0.03058 0.03415 30671.5
Mar 05, 2021 0.03463 0.03667 0.02836 0.03422 82350.62
Mar 04, 2021 0.03144 0.03804 0.0278 0.03463 68820.84
Mar 03, 2021 0.03225 0.03337 0.02708 0.03144 42517.84
Mar 02, 2021 0.0291 0.03527 0.02973 0.03225 42589.14
Mar 01, 2021 0.03028 0.03007 0.02668 0.0291 22480
Feb 28, 2021 0.02897 0.03276 0.02829 0.03028 38029.11
Feb 27, 2021 0.03049 0.02987 0.02535 0.02897 35678.57
Feb 26, 2021 0.02687 0.03464 0.02633 0.03049 73470.84
Feb 25, 2021 0.02637 0.02733 0.02455 0.02687 30259.69
Feb 24, 2021 0.02586 0.02825 0.02354 0.02637 104304.19
Feb 23, 2021 0.02445 0.02686 0.02387 0.02586 36270.81
Feb 22, 2021 0.03247 0.02934 0.02103 0.02445 125908.96
Feb 21, 2021 0.02988 0.03626 0.02706 0.03247 211031.94
Feb 20, 2021 0.02627 0.03448 0.02644 0.02988 167189.75
Feb 19, 2021 0.02797 0.02851 0.02348 0.02627 133161.31
Feb 18, 2021 0.02838 0.03132 0.02517 0.02797 190300.56
Feb 17, 2021 0.02347 0.03095 0.02115 0.02838 209783.12
Feb 16, 2021 0.02115 0.02503 0.02138 0.02347 124725.05
Feb 15, 2021 0.02013 0.02213 0.01869 0.02115 35911.78
Feb 14, 2021 0.01995 0.02205 0.01774 0.02013 62732.73
Feb 13, 2021 0.02267 0.02433 0.01849 0.01995 44200.22
Feb 12, 2021 0.01992 0.02361 0.01889 0.02267 77275.58
Feb 11, 2021 0.0192 0.02087 0.01565 0.01992 64141.74
Feb 10, 2021 0.01749 0.02112 0.01776 0.0192 59043.61
Feb 09, 2021 0.01674 0.01974 0.0157 0.01749 32352.33
Feb 08, 2021 0.01718 0.02093 0.01581 0.01674 31768.05
Feb 07, 2021 0.01632 0.0209 0.01579 0.01718 32443.93
Feb 06, 2021 0.01767 0.01749 0.01594 0.01632 17248.44
Feb 05, 2021 0.01686 0.01806 0.01571 0.01767 24224.08
Feb 04, 2021 0.0159 0.01801 0.01609 0.01686 36882.42
Feb 03, 2021 0.0162 0.01738 0.01479 0.0159 17972.28
Feb 02, 2021 0.01563 0.01771 0.01469 0.0162 22904.79
Feb 01, 2021 0.01509 0.01634 0.01385 0.01563 13491.44
Jan 31, 2021 0.01525 0.01576 0.01375 0.01509 25082.89
Jan 30, 2021 0.01544 0.01657 0.01425 0.01525 32196.77
Jan 29, 2021 0.01541 0.01647 0.01373 0.01544 23920.16
Jan 28, 2021 0.01605 0.01713 0.01199 0.01541 25235.74
Jan 27, 2021 0.01399 0.01706 0.01438 0.01605 4834.11
Jan 26, 2021 0.01561 0.0146 0.01308 0.01399 3721.5
Jan 25, 2021 0.01581 0.01691 0.01463 0.01561 3082.64
Jan 24, 2021 0.01582 0.01678 0.01259 0.01581 20534.8
Jan 23, 2021 0.01541 0.01582 0.01291 0.01582 11822.27
Jan 22, 2021 0.01584 0.01605 0.01509 0.01541 3207.53
Jan 21, 2021 0.01388 0.0165 0.01419 0.01584 4358.01
Jan 20, 2021 0.01669 0.01542 0.01388 0.01388 3132.07
Jan 19, 2021 0.01653 0.0174 0.01562 0.01669 11568.79
Jan 18, 2021 0.01868 0.01904 0.01258 0.01653 32124.07
Jan 17, 2021 0.01469 0.02234 0.01465 0.01868 117079.52
Jan 16, 2021 0.01369 0.01684 0.01183 0.01469 7153.33
Jan 15, 2021 0.01361 0.01405 0.01333 0.01369 1393.51
Jan 14, 2021 0.0141 0.01398 0.01177 0.01361 2446.4
Jan 13, 2021 0.0142 0.01527 0.0141 0.0141 473.3
Jan 12, 2021 0.01396 0.03589 0.006729 0.0142 41221.04
Jan 11, 2021 0.01455 0.01533 0.0126 0.01396 26627.06
Jan 10, 2021 0.01375 0.01775 0.01171 0.01455 81708.41
Jan 09, 2021 0.01368 0.01834 0.01146 0.01375 21519.22
Jan 08, 2021 0.013 0.01449 0.01086 0.01368 29441.24
Jan 07, 2021 0.01303 0.01382 0.01097 0.013 24381.65
Jan 06, 2021 0.01253 0.01461 0.00987 0.01303 15342.84
Jan 05, 2021 0.01191 0.02322 0.008107 0.01253 48633.49
Jan 04, 2021 0.01153 0.01532 0.01123 0.01191 8697.91
Jan 03, 2021 0.01223 0.01409 0.01089 0.01153 4493.7
Jan 02, 2021 0.01288 0.01323 0.01091 0.01223 8519.73
Jan 01, 2021 0.01264 0.01481 0.01192 0.01288 9476.3
Dec 31, 2020 0.01246 0.01381 0.01205 0.01264 1466.92
Dec 30, 2020 0.01271 0.01391 0.01159 0.01246 7302.72
Dec 29, 2020 0.01286 0.01358 0.01213 0.01271 3053.95
Dec 28, 2020 0.01379 0.01395 0.01122 0.01286 4197.04
Dec 27, 2020 0.01286 0.01649 0.01271 0.01379 6929.47
Dec 26, 2020 0.01217 0.01391 0.01129 0.01286 5412.5
Dec 25, 2020 0.01285 0.01428 0.01058 0.01217 6978.44
Dec 24, 2020 0.01162 0.01384 0.01211 0.01285 3017.06
Dec 23, 2020 0.01255 0.01281 0.01162 0.01162 2174.32
Dec 22, 2020 0.01358 0.01441 0.01139 0.01255 11038.11
Dec 21, 2020 0.01364 0.01525 0.01286 0.01358 2372.93
Dec 20, 2020 0.01455 0.01409 0.0125 0.01364 29968.86
Dec 19, 2020 0.01431 0.01619 0.01408 0.01455 28884.33
Dec 18, 2020 0.01481 0.0155 0.01311 0.01431 4370.21
Dec 17, 2020 0.01369 0.01504 0.01157 0.01481 3588.83
Dec 16, 2020 0.01452 0.01552 0.01118 0.01369 7732.18
Dec 15, 2020 0.01361 0.01495 0.01324 0.01452 1981.93
Dec 14, 2020 0.01349 0.01361 0.01322 0.01361 1061.78
Dec 13, 2020 0.0138 0.01388 0.0133 0.01349 2489.32
Dec 12, 2020 0.01373 0.01399 0.01342 0.0138 831.11
Dec 11, 2020 0.0128 0.0143 0.01336 0.01373 1867.58
Dec 10, 2020 0.01296 0.01371 0.01262 0.0128 1110.5
Dec 09, 2020 0.01373 0.01624 0.01278 0.01296 559.21
Dec 08, 2020 0.01338 0.01428 0.01354 0.01373 1966.22
Dec 07, 2020 0.01496 0.01429 0.01338 0.01338 2061.63
Dec 06, 2020 0.01531 0.01554 0.01381 0.01496 3824.95
Dec 05, 2020 0.01437 0.0155 0.01395 0.01531 3204.88
Dec 04, 2020 0.01381 0.01494 0.01303 0.01437 5509.6
Dec 03, 2020 0.01556 0.01512 0.01269 0.01381 5465.69
Dec 02, 2020 0.015 0.0177 0.01439 0.01556 9387.29
Dec 01, 2020 0.01409 0.01615 0.009036 0.015 63204.68
Nov 30, 2020 0.01575 0.01503 0.00902 0.01409 13391.59
Nov 29, 2020 0.01347 0.02166 0.01221 0.01575 69440.19
Nov 28, 2020 0.01384 0.01984 0.01183 0.01347 11304.31
Nov 27, 2020 0.01321 0.01703 0.01189 0.01384 4239.53
Nov 26, 2020 0.01305 0.0139 0.01252 0.01321 615.78
Nov 25, 2020 0.01667 0.01683 0.01254 0.01305 4720.97
Nov 24, 2020 0.01398 0.0176 0.00412 0.01667 12233.94
Nov 23, 2020 0.01269 0.01513 0.01169 0.01398 3143.57
Nov 22, 2020 0.01235 0.01416 0.0114 0.01269 3362.69
Nov 21, 2020 0.0144 0.01438 0.01198 0.01235 1239.15
Nov 20, 2020 0.0127 0.01459 0.01197 0.0144 3015.72
Nov 19, 2020 0.01248 0.01419 0.01232 0.0127 3419.89
Nov 18, 2020 0.0137 0.0139 0.01123 0.01248 2363.93
Nov 17, 2020 0.01308 0.0137 0.01121 0.0137 1170.83
Nov 16, 2020 0.01338 0.0145 0.01308 0.01308 1813.69
Nov 15, 2020 0.01245 0.01421 0.01288 0.01338 679.65
Nov 14, 2020 0.01366 0.01389 0.01213 0.01245 783.46
Nov 13, 2020 0.01454 0.01431 0.01334 0.01366 558.75
Nov 12, 2020 0.01321 0.01454 0.01307 0.01454 2778.63
Nov 11, 2020 0.01288 0.01451 0.01141 0.01321 2631.13
Nov 10, 2020 0.01286 0.01382 0.01099 0.01288 1574.29
Nov 09, 2020 0.01365 0.01363 0.0124 0.01286 988.24
Nov 08, 2020 0.01286 0.01395 0.01242 0.01365 736.07
Nov 07, 2020 0.01276 0.01332 0.01286 0.01286 30.44
Nov 06, 2020 0.01325 0.01276 0.01202 0.01276 2324.1
Nov 05, 2020 0.01326 0.01325 0.01325 0.01325 74.11
Nov 04, 2020 0.01303 0.01435 0.0131 0.01326 226.47
Nov 03, 2020 0.01136 0.01359 0.01147 0.01303 1250.44
Nov 02, 2020 0.01221 0.01262 0.01136 0.01136 555.94
Nov 01, 2020 0.01321 0.01303 0.01221 0.01221 8.799
Oct 31, 2020 0.01325 0.01321 0.01321 0.01321 42.88
Oct 30, 2020 0.01126 0.01339 0.01146 0.01325 367.65
Oct 29, 2020 0.01252 0.01289 0.01126 0.01126 989.61
Oct 28, 2020 0.01196 0.01427 0.01117 0.01252 1128.44
Oct 27, 2020 0.01296 0.01289 0.01076 0.01196 989.12
Oct 26, 2020 0.01333 0.01392 0.01119 0.01296 735.18
Oct 25, 2020 0.01382 0.01385 0.01268 0.01333 321.77
Oct 24, 2020 0.01496 0.01487 0.01382 0.01382 4270.31
Oct 23, 2020 0.01475 0.01496 0.01496 0.01496 0
Oct 22, 2020 0.01377 0.01591 0.01371 0.01475 292.38
Oct 21, 2020 0.01397 0.01533 0.01377 0.01377 801.59
Oct 20, 2020 0.01407 0.01525 0.01345 0.01397 1648.9
Oct 19, 2020 0.01411 0.01609 0.01335 0.01407 764.56
Oct 18, 2020 0.01324 0.01411 0.0134 0.01411 2990.45
Oct 17, 2020 0.0133 0.01347 0.01266 0.01324 1826.18
Oct 16, 2020 0.01291 0.0133 0.01239 0.0133 2367.97
Oct 15, 2020 0.01312 0.0137 0.01246 0.01291 9825.37
Oct 14, 2020 0.01292 0.01427 0.01139 0.01312 29217.81
Oct 13, 2020 0.0136 0.0136 0.01257 0.01292 386.34
Oct 12, 2020 0.01431 0.01417 0.01257 0.0136 470.91
Oct 11, 2020 0.01308 0.01431 0.01327 0.01431 2725.93
Oct 10, 2020 0.013 0.01479 0.01297 0.01308 10019.2
Oct 09, 2020 0.01349 0.01887 0.01198 0.013 35655.53
Oct 08, 2020 0.01115 0.01371 0.01128 0.01349 1665.87
Oct 07, 2020 0.01163 0.01268 0.01115 0.01115 402.4
Oct 06, 2020 0.0123 0.01238 0.01089 0.01163 3873.66
Oct 05, 2020 0.01231 0.01304 0.01166 0.0123 7042.14
Oct 04, 2020 0.01249 0.01349 0.01187 0.01231 5214.05
Oct 03, 2020 0.01319 0.01527 0.01174 0.01249 6209.79
Oct 02, 2020 0.01248 0.01319 0.01245 0.01319 11.8
Oct 01, 2020 0.01338 0.01333 0.01248 0.01248 330.1
Sep 30, 2020 0.01358 0.01466 0.01307 0.01338 564.27
Sep 29, 2020 0.01453 0.0152 0.01358 0.01358 29.33
Sep 28, 2020 0.01423 0.01453 0.01333 0.01453 838.06
Sep 27, 2020 0.01326 0.01423 0.01316 0.01423 332.08
Sep 26, 2020 0.01277 0.01337 0.01283 0.01326 95.37
Sep 25, 2020 0.01241 0.01471 0.01234 0.01277 2902.74
Sep 24, 2020 0.01504 0.01497 0.01241 0.01241 290.8
Sep 23, 2020 0.0131 0.01504 0.01375 0.01504 1333.81
Sep 22, 2020 0.01317 0.01321 0.01116 0.0131 1160.71
Sep 21, 2020 0.01344 0.01391 0.01159 0.01317 6415.73
Sep 20, 2020 0.01442 0.01417 0.01219 0.01344 1763.55
Sep 19, 2020 0.01485 0.01769 0.01311 0.01442 576.98
Sep 18, 2020 0.01269 0.01507 0.01286 0.01485 3524.35
Sep 17, 2020 0.0139 0.01466 0.01269 0.01269 1052.96
Sep 16, 2020 0.01589 0.01587 0.01379 0.0139 1196.24
Sep 15, 2020 0.01467 0.01808 0.01403 0.01589 7118.1
Sep 14, 2020 0.01559 0.01607 0.01467 0.01467 1867.51
Sep 13, 2020 0.01488 0.01676 0.01463 0.01559 4056.1
Sep 12, 2020 0.01567 0.01591 0.01488 0.01488 682.42
Sep 11, 2020 0.01487 0.01619 0.01494 0.01567 6491.54
Sep 10, 2020 0.01531 0.01581 0.01445 0.01487 3056.75
Sep 09, 2020 0.01545 0.01562 0.01469 0.01531 3069.3
Sep 08, 2020 0.01499 0.01555 0.01463 0.01545 13044.52
Sep 07, 2020 0.01536 0.01823 0.01469 0.01499 13960.91
Sep 06, 2020 0.0159 0.01785 0.01349 0.01536 4604.59
Sep 05, 2020 0.01515 0.01724 0.01467 0.0159 6205
Sep 04, 2020 0.01581 0.01698 0.01505 0.01515 8829.9
Sep 03, 2020 0.01608 0.01738 0.01581 0.01581 899.37
Sep 02, 2020 0.01755 0.01658 0.01424 0.01608 17748.13
Sep 01, 2020 0.01908 0.01915 0.01732 0.01755 4678.11
Aug 31, 2020 0.01845 0.02023 0.02023 0.02023 190.89
Aug 30, 2020 0.0191 0.02098 0.01749 0.01854 10682.71
Aug 29, 2020 0.01814 0.02039 0.01757 0.0191 9787.03
Aug 28, 2020 0.0173 0.01929 0.01722 0.01814 12565.39
Aug 27, 2020 0.01711 0.01926 0.01719 0.0173 4333.1
Aug 26, 2020 0.01789 0.01802 0.01711 0.01711 2323.17
Aug 25, 2020 0.01734 0.01881 0.01743 0.01789 1504.15
Aug 24, 2020 0.01963 0.01904 0.01734 0.01734 14158.83
Aug 23, 2020 0.01794 0.01963 0.01716 0.01963 3784.15
Aug 22, 2020 0.01774 0.01853 0.01748 0.01794 7351.31
Aug 21, 2020 0.01787 0.01832 0.01739 0.01774 4762.61
Aug 20, 2020 0.01851 0.01844 0.01729 0.01787 4939.97
Aug 19, 2020 0.01811 0.02041 0.01827 0.01851 7494.85
Aug 18, 2020 0.02069 0.02187 0.01752 0.01811 29318.07
Aug 17, 2020 0.01907 0.02224 0.01722 0.02069 66664.53
Aug 16, 2020 0.01823 0.01907 0.01808 0.01907 21051.45
Aug 15, 2020 0.01779 0.01895 0.01609 0.01823 11353.12
Aug 14, 2020 0.01778 0.01898 0.01684 0.01779 6589.4
Aug 13, 2020 0.0171 0.01872 0.01601 0.01778 13114.87
Aug 12, 2020 0.01712 0.01945 0.01662 0.0171 28640.36
Aug 11, 2020 0.01708 0.01874 0.01319 0.01712 23303.27
Aug 10, 2020 0.01844 0.01822 0.01503 0.01708 7888.52
Aug 09, 2020 0.01695 0.01844 0.01642 0.01844 7184.29
Aug 08, 2020 0.01683 0.01765 0.01624 0.01695 1969.14
Aug 07, 2020 0.02164 0.02266 0.02144 0.02145 144.05
Aug 06, 2020 0.01683 0.01741 0.0159 0.01625 43707.95
Aug 05, 2020 0.01681 0.01848 0.01554 0.01683 4931.82
Aug 04, 2020 0.01578 0.01845 0.01504 0.01681 14159.72
Aug 03, 2020 0.01674 0.01702 0.01545 0.01578 5521.69
Aug 02, 2020 0.01626 0.01719 0.01539 0.01674 1260.6
Aug 01, 2020 0.01618 0.01704 0.01516 0.01626 9991.77
Jul 31, 2020 0.01714 0.01831 0.01618 0.01618 1014.61
Jul 30, 2020 0.01656 0.01816 0.0168 0.01714 1721.38
Jul 29, 2020 0.01745 0.01745 0.01478 0.01656 3663.04
Jul 28, 2020 0.01662 0.01745 0.01589 0.01745 3934.77
Jul 27, 2020 0.01701 0.01738 0.01443 0.01662 7415.23
Jul 26, 2020 0.01919 0.01986 0.01838 0.01838 215.08
Jul 25, 2020 0.02049 0.02087 0.01919 0.01919 16.22
Jul 24, 2020 0.01874 0.02049 0.02048 0.02049 17.56
Jul 23, 2020 0.01885 0.01986 0.01709 0.01776 4031.19
Jul 22, 2020 0.01822 0.01894 0.01798 0.01885 2132.33
Jul 21, 2020 0.01738 0.01898 0.01736 0.01822 19790.38
Jul 20, 2020 0.02196 0.02286 0.01648 0.01648 160.46
Jul 19, 2020 0.03624 0.03578 0.02196 0.02196 9.576
Jul 18, 2020 0.01835 0.01981 0.01769 0.01769 304.35
Jul 17, 2020 0.0185 0.01973 0.0179 0.01835 8240.56
Jul 16, 2020 0.02029 0.03526 0.02021 0.03526 1851.94
Jul 15, 2020 0.01857 0.02101 0.01653 0.01735 67948.52
Jul 14, 2020 0.01603 0.0207 0.01589 0.0207 35.74
Jul 13, 2020 0.01866 0.02018 0.01731 0.01897 45062.63
Jul 12, 2020 0.01693 0.01968 0.01635 0.01866 39195.66
Jul 11, 2020 0.017 0.01758 0.01637 0.01693 60692.4
Jul 10, 2020 0.01608 0.01595 0.01595 0.01595 629.39
Jul 09, 2020 0.0149 0.01608 0.01485 0.01608 3326.51
Jul 08, 2020 0.01521 0.0149 0.0149 0.0149 18.95
Jul 07, 2020 0.01033 0.01521 0.01067 0.01521 38.8
Jul 06, 2020 0.01673 0.01703 0.01537 0.01629 2753.67
Jul 05, 2020 0.01544 0.01729 0.01589 0.01673 13289.01
Jul 04, 2020 0.01572 0.01635 0.0148 0.01544 3036.54
Jul 03, 2020 0.01623 0.01646 0.01554 0.01572 1126.11
Jul 02, 2020 0.01394 0.01386 0.009717 0.009717 35.84
Jul 01, 2020 0.01552 0.01628 0.01528 0.01528 14941.06
Jun 30, 2020 0.01498 0.01654 0.01451 0.01552 13393.22
Jun 29, 2020 0.01599 0.01654 0.01416 0.01498 14827.51
Jun 28, 2020 0.01487 0.01608 0.01286 0.01599 6783.17
Jun 27, 2020 0.01531 0.01596 0.01395 0.01487 4827.41
Jun 26, 2020 0.01557 0.01891 0.01315 0.01531 31464.54
Jun 25, 2020 0.01562 0.01621 0.01474 0.01557 7709.28
Jun 24, 2020 0.01533 0.01663 0.01469 0.01562 4485.2
Jun 23, 2020 0.01665 0.01645 0.01459 0.01533 5507.24
Jun 22, 2020 0.01638 0.01694 0.01492 0.01665 12735.16
Jun 21, 2020 0.0158 0.01929 0.01609 0.01638 17675.32
Jun 20, 2020 0.01224 0.01403 0.01218 0.01403 139.9
Jun 19, 2020 0.01442 0.01638 0.01451 0.01535 1950.32
Jun 18, 2020 0.01454 0.01498 0.01349 0.01442 14724.85
Jun 17, 2020 0.01286 0.01272 0.01237 0.01237 10.83
Jun 16, 2020 0.01429 0.01457 0.01381 0.014 5209.59
Jun 15, 2020 0.01386 0.01553 0.01267 0.01429 9224.83
Jun 14, 2020 0.01163 0.01271 0.0116 0.0127 17.69
Jun 13, 2020 0.01497 0.0154 0.01372 0.01447 7117.04
Jun 12, 2020 0.0142 0.01573 0.01393 0.01497 1713.77
Jun 11, 2020 0.01372 0.01552 0.01334 0.0142 1949.78
Jun 10, 2020 0.01583 0.01576 0.01307 0.01372 5891.22
Jun 09, 2020 0.01506 0.01711 0.01464 0.01583 4999.34
Jun 08, 2020 0.01458 0.01623 0.01428 0.01506 1775.13
Jun 07, 2020 0.01424 0.01477 0.01379 0.01458 4357.05
Jun 06, 2020 0.01402 0.01453 0.01268 0.01424 6177.92
Jun 05, 2020 0.01386 0.01431 0.01364 0.01402 3598.31
Jun 04, 2020 0.01156 0.01395 0.01135 0.01386 9877.62
Jun 03, 2020 0.01344 0.01459 0.01156 0.01156 7548.12
Jun 02, 2020 0.01324 0.01373 0.01305 0.01344 654.59
Jun 01, 2020 0.01368 0.0139 0.01248 0.01324 7788.66
May 31, 2020 0.01333 0.01542 0.01368 0.01368 9499.65
May 30, 2020 0.01339 0.01351 0.01285 0.01333 2881.71
May 29, 2020 0.01359 0.015 0.015 0.015 133.35
May 28, 2020 0.01357 0.01359 0.01356 0.01359 38.84
May 27, 2020 0.01427 0.01485 0.01293 0.01322 36281.1
May 26, 2020 0.01238 0.01283 0.01283 0.01283 271.43
May 25, 2020 0.002308 0.01238 0.002274 0.01238 52.66
May 24, 2020 0.01107 0.01317 0.01077 0.01246 48968.49
May 23, 2020 0.01139 0.01125 0.01038 0.01107 4039.32
May 22, 2020 0.01137 0.01194 0.01075 0.01139 4490.81
May 21, 2020 0.01096 0.01229 0.01055 0.01137 11884.23
May 20, 2020 0.0117 0.01123 0.01033 0.01096 11335.74
May 19, 2020 0.005707 0.01292 0.002373 0.002373 11.78
May 18, 2020 0.01128 0.0133 0.01135 0.01232 19714.84
May 17, 2020 0.01102 0.01176 0.0106 0.01128 12086.11
May 16, 2020 0.01051 0.01209 0.01035 0.01102 36771.66
May 15, 2020 0.008939 0.01051 0.009012 0.01051 13634.1
May 14, 2020 0.009597 0.01006 0.008381 0.008939 3835.26
May 13, 2020 0.02436 0.02478 0.002253 0.002253 183.02
May 12, 2020 0.00935 0.01006 0.009038 0.009504 1047.25
May 11, 2020 0.009426 0.009703 0.008733 0.00935 2671.39
May 10, 2020 0.009259 0.01037 0.00874 0.009426 4124.45
May 09, 2020 0.009923 0.01005 0.00891 0.009259 38721.18
May 08, 2020 0.009612 0.01021 0.009159 0.009923 4266.24
May 07, 2020 0.0105 0.01069 0.006768 0.009612 86673.95
May 06, 2020 0.01007 0.0112 0.0099 0.0105 6889.79
May 05, 2020 0.0102 0.01053 0.009245 0.01007 6552.8
May 04, 2020 0.01013 0.01056 0.00912 0.0102 7471.02
May 03, 2020 0.01007 0.01137 0.009503 0.01013 13128.48
May 02, 2020 0.01024 0.01078 0.009976 0.01007 1655.84
May 01, 2020 0.01024 0.0106 0.01006 0.01024 2346.83
Apr 30, 2020 0.009847 0.01077 0.009624 0.01024 5639.45
Apr 29, 2020 0.0101 0.01011 0.009415 0.009847 19263.98
Apr 28, 2020 0.009778 0.01116 0.0101 0.0101 23773.55
Apr 27, 2020 0.01005 0.01009 0.009623 0.009778 24840.46
Apr 26, 2020 0.009781 0.01028 0.009579 0.01005 90940.74
Apr 25, 2020 0.009886 0.01055 0.009704 0.009781 50692.74
Apr 24, 2020 0.009612 0.01079 0.009358 0.009886 16072.9
Apr 23, 2020 0.009511 0.009988 0.009237 0.009612 8082.74
Apr 22, 2020 0.009419 0.01026 0.009362 0.009511 5161.04
Apr 21, 2020 0.008912 0.009704 0.008991 0.009419 5815.45
Apr 20, 2020 0.0208 0.02084 0.02084 0.02084 11.18
Apr 19, 2020 0.02198 0.0208 0.01033 0.0208 15.01
Apr 18, 2020 0.009879 0.01027 0.009415 0.009701 8235.81
Apr 17, 2020 0.009641 0.01024 0.009444 0.009879 15088.96
Apr 16, 2020 0.009249 0.009641 0.009148 0.009641 5181.79
Apr 15, 2020 0.009016 0.009818 0.008964 0.009249 5539.95
Apr 14, 2020 0.008737 0.009082 0.008353 0.009016 10752.34
Apr 13, 2020 0.009535 0.009769 0.008737 0.008737 22754.98
Apr 12, 2020 0.009541 0.009809 0.009466 0.009535 8970.11
Apr 11, 2020 0.009574 0.01002 0.009472 0.009541 12538.46
Apr 10, 2020 0.009696 0.009849 0.009574 0.009574 5071.01
Apr 09, 2020 0.01007 0.009902 0.009283 0.009696 3931.78
Apr 08, 2020 0.01009 0.01036 0.009921 0.01007 16620.62
Apr 07, 2020 0.009866 0.01112 0.01009 0.01009 9179.64
Apr 06, 2020 0.01036 0.01059 0.009722 0.009866 10577.89
Apr 05, 2020 0.008573 0.02092 0.00687 0.02092 2165.99
Apr 04, 2020 0.01025 0.01024 0.009494 0.009901 2766.37
Apr 03, 2020 0.01005 0.01025 0.00887 0.01025 7506.82
Apr 02, 2020 0.009934 0.01059 0.009441 0.01005 15408.6
Apr 01, 2020 0.009796 0.0134 0.009526 0.009934 30846.84
Mar 31, 2020 0.01073 0.01153 0.009796 0.009796 59618.98
Mar 30, 2020 0.008901 0.02422 0.0088 0.01073 667138.2
Mar 29, 2020 0.008176 0.009349 0.008709 0.008901 41879.81
Mar 28, 2020 0.008628 0.008529 0.008059 0.008176 7685.06
Mar 27, 2020 0.008808 0.008753 0.008066 0.008628 22034.4
Mar 26, 2020 0.005698 0.007891 0.005392 0.007891 47.49
Mar 25, 2020 0.009707 0.009799 0.008245 0.009461 43341.1
Mar 24, 2020 0.02462 0.02412 0.002863 0.004361 61.06
Mar 23, 2020 0.006152 0.02462 0.006257 0.02462 427.24
Mar 22, 2020 0.008917 0.01008 0.00943 0.009495 16559.79
Mar 21, 2020 0.002368 0.006978 0.002184 0.005509 14.96
Mar 20, 2020 0.003415 0.007565 0.002368 0.002368 93.06
Mar 19, 2020 0.01008 0.01024 0.009248 0.01005 57410
Mar 18, 2020 0.009148 0.01089 0.009401 0.01008 119992.75
Mar 17, 2020 0.002041 0.00356 0.002082 0.003037 32.38
Mar 16, 2020 0.007769 0.01324 0.007846 0.009821 683403.45
Mar 15, 2020 0.008196 0.00787 0.007214 0.007769 26053.95
Mar 14, 2020 0.007773 0.00825 0.008036 0.008196 10604.46
Mar 13, 2020 0.007886 0.008239 0.007254 0.007773 40668.52
Mar 12, 2020 0.006736 0.008787 0.006984 0.007886 90287.05
Mar 11, 2020 0.01176 0.007375 0.005261 0.006736 102201.21
Mar 10, 2020 0.01184 0.01208 0.0112 0.01176 32302.68
Mar 09, 2020 0.01144 0.01421 0.01018 0.01184 127982.62
Mar 08, 2020 0.01136 0.01176 0.01104 0.01144 45734.11
Mar 07, 2020 0.01353 0.01225 0.01136 0.01136 44603.89
Mar 06, 2020 0.01392 0.0138 0.01309 0.01353 32157.74
Mar 05, 2020 0.01398 0.01438 0.0109 0.01392 346138.57
Mar 04, 2020 0.0143 0.01497 0.01298 0.01398 64205.21
Mar 03, 2020 0.01367 0.01439 0.01334 0.0143 102813.01
Mar 02, 2020 0.0131 0.01275 0.01263 0.01275 160.03
Mar 01, 2020 0.01231 0.0131 0.0131 0.0131 19.11
Feb 29, 2020 0.01307 0.01317 0.01223 0.013 46276.2
Feb 28, 2020 0.01308 0.01307 0.01256 0.01307 13910.11
Feb 27, 2020 0.01306 0.01308 0.01177 0.01308 42909.11
Feb 26, 2020 0.0124 0.01306 0.01235 0.01306 52802.15
Feb 25, 2020 0.01379 0.01354 0.01222 0.0124 144235.81
Feb 24, 2020 0.01479 0.01453 0.01369 0.01379 141156.15
Feb 23, 2020 0.01447 0.01527 0.01372 0.01479 185068.17
Feb 22, 2020 0.01422 0.01556 0.01407 0.01447 75832.49
Feb 21, 2020 0.01406 0.01499 0.01335 0.01422 116887.79
Feb 20, 2020 0.004293 0.01499 0.004425 0.01499 29.98
Feb 19, 2020 0.01306 0.0148 0.01307 0.01461 168233.27
Feb 18, 2020 0.004719 0.004315 0.00431 0.00431 20.16
Feb 17, 2020 0.04823 0.0509 0.004719 0.004719 653.22
Feb 16, 2020 0.0127 0.01252 0.01125 0.01203 91366.16
Feb 15, 2020 0.01397 0.01399 0.01201 0.0127 131052.98
Feb 14, 2020 0.0145 0.01436 0.01298 0.01397 81181.62
Feb 13, 2020 0.01484 0.01834 0.01409 0.0145 275673.48
Feb 12, 2020 0.01687 0.01822 0.01453 0.01484 387298.48
Feb 11, 2020 0.009551 0.01904 0.009624 0.01687 1639152.29
Feb 10, 2020 0.008478 0.01047 0.008318 0.009551 61455.64
Feb 09, 2020 0.008533 0.008478 0.008182 0.008478 17968.85
Feb 08, 2020 0.008809 0.00904 0.008228 0.008533 30120.7
Feb 07, 2020 0.008533 0.008809 0.008315 0.008809 21214.51
Feb 06, 2020 0.008878 0.008926 0.008337 0.008631 36172.42
Feb 05, 2020 0.00865 0.009073 0.008097 0.008878 88711.37
Feb 04, 2020 0.00798 0.009708 0.007977 0.00865 174049.27
Feb 03, 2020 0.006595 0.008713 0.00642 0.00798 124185.4
Feb 02, 2020 0.006534 0.006967 0.006409 0.006595 42792.36
Feb 01, 2020 0.006194 0.006534 0.006161 0.006534 20353.8
Jan 31, 2020 0.006166 0.006475 0.0061 0.006194 14855.78
Jan 30, 2020 0.006176 0.006633 0.005792 0.006166 48004.81
Jan 29, 2020 0.006222 0.006461 0.006081 0.006176 19277.48
Jan 28, 2020 0.006762 0.006686 0.006222 0.006222 12712.93
Jan 27, 2020 0.006229 0.00695 0.00648 0.006762 9184.44</