OmiseGO Price

OmiseGO (OMG)

$0.58337 (-10.4293%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$81,814,700 $51,816,800 -19.5517% 140,245,000 OMG 140,245,000 OMG

OmiseGO Price Chart

Below you'll find customizable price charts for OmiseGO. You can export the charts using the button on the right.

OmiseGO Markets & Exchanges

Below you'll find the OmiseGO rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Nexchange OMG/USD $2 $0 2019-04-16 13:04:52
2 OpenLedger OMG/BITUSD $1 $0 2019-10-28 14:10:36
3 BitTrex OMG/USD $7 $0 2018-07-12 04:07:46
4 BitFlip OMG/USD $10 $0 2018-11-15 07:11:05
5 Kraken OMG/USD $1 $6,675 2020-04-09 21:04:55
6 Bitfinex OMG/USD $1 $102,314 2020-04-09 22:04:07
7 BitBay OMG/USD $1 $0 2020-04-07 13:04:23
8 EXRATES OMG/USD $1 $0 2020-01-14 00:01:49
9 P2PB2B OMG/USD $1 $15,704 2020-04-09 22:04:24
10 Simex OMG/USD $15 $0 2018-08-13 08:08:09
11 Ethfinex OMG/USD $1 $0 2019-10-11 20:10:13
12 coss OMG/USD $1 $0 2019-08-15 12:08:34
13 IndependentReserve OMG/USD $1 $789 2020-04-09 02:04:44
14 Yobit OMG/USD $0 $3,201 2020-04-09 17:04:42
15 LiveCoin OMG/USD $1 $0 2020-04-06 21:04:37
16 coss OMG/TUSD $1 $0 2019-08-13 00:08:16
17 Exmo OMG/USD $1 $8,012 2020-04-09 22:04:14

OmiseGO Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

OmiseGO Historical Pricing Table

Here you'll find a detailed pricing table for OmiseGO including opening and closing rates.

<
Date Open High Low Close Volume
Apr 09, 2020 0.6076 0.6094 0.605 0.6086 1487293.49
Apr 08, 2020 0.6254 0.6231 0.6041 0.6076 15592950.34
Apr 07, 2020 0.5998 0.6321 0.6071 0.6254 19558887.61
Apr 06, 2020 0.6001 0.6208 0.588 0.5998 16085305.18
Apr 05, 2020 0.5421 0.6066 0.5812 0.6001 17840822.73
Apr 04, 2020 0.553 0.5575 0.5389 0.5421 15544472.2
Apr 03, 2020 0.546 0.5636 0.5461 0.553 16190764.42
Apr 02, 2020 0.5533 0.5603 0.5392 0.546 16052987.85
Apr 01, 2020 0.5357 0.5588 0.5292 0.5533 16113585.88
Mar 31, 2020 0.5172 0.5481 0.534 0.5357 15689406.84
Mar 30, 2020 0.5084 0.5176 0.5076 0.5172 13099949.73
Mar 29, 2020 0.468 0.5197 0.5058 0.5084 13135886.74
Mar 28, 2020 0.5055 0.4776 0.4643 0.468 11834750.73
Mar 27, 2020 0.5052 0.5132 0.4861 0.5055 13225313.55
Mar 26, 2020 0.5224 0.5074 0.4896 0.5052 12595173.1
Mar 25, 2020 0.5124 0.5252 0.5118 0.5224 13175184.84
Mar 24, 2020 0.5326 0.5292 0.506 0.5124 13265068.56
Mar 23, 2020 0.5068 0.5345 0.5144 0.5326 14476619.68
Mar 22, 2020 0.4779 0.5371 0.4902 0.5068 14855506.69
Mar 21, 2020 0.5263 0.4994 0.4722 0.4779 11793974.73
Mar 20, 2020 0.5336 0.5334 0.5172 0.5263 14567213.94
Mar 19, 2020 0.5437 0.5579 0.5076 0.5336 13746423.14
Mar 18, 2020 0.4674 0.5641 0.5289 0.5437 15300451.08
Mar 17, 2020 0.4651 0.4873 0.4552 0.4674 12673221.93
Mar 16, 2020 0.4386 0.4772 0.4554 0.4651 12023116.72
Mar 15, 2020 0.492 0.4734 0.4369 0.4386 11426617.5
Mar 14, 2020 0.4669 0.5093 0.4743 0.492 14020240.15
Mar 13, 2020 0.5101 0.4867 0.4657 0.4669 9917759.66
Mar 12, 2020 0.4174 0.5275 0.4347 0.5101 12029681.83
Mar 11, 2020 0.7537 0.4695 0.3873 0.4174 6758568.88
Mar 10, 2020 0.7926 0.8017 0.7465 0.7537 18150083.21
Mar 09, 2020 0.7864 0.7966 0.7757 0.7926 19124258.05
Mar 08, 2020 0.7662 0.8119 0.755 0.7864 20450640.69
Mar 07, 2020 0.9082 0.8235 0.7504 0.7662 19849776.71
Mar 06, 2020 0.9435 0.9411 0.9064 0.9082 22904160
Mar 05, 2020 0.9256 0.949 0.9325 0.9435 23699346.36
Mar 04, 2020 0.8984 0.9429 0.922 0.9256 23547219.11
Mar 03, 2020 0.888 0.9142 0.8809 0.8984 23141080.18
Mar 02, 2020 0.8955 0.8994 0.8665 0.888 22818651.16
Mar 01, 2020 0.8389 0.9071 0.8684 0.8955 22382840.9
Feb 29, 2020 0.8256 0.8508 0.8141 0.8389 20873826.47
Feb 28, 2020 0.8573 0.8571 0.8242 0.8256 20768250.63
Feb 27, 2020 0.8927 0.8981 0.8402 0.8573 23298029.36
Feb 26, 2020 0.8563 0.9307 0.8278 0.8927 16693586.81
Feb 25, 2020 0.9875 0.9444 0.8344 0.8563 24795859.76
Feb 24, 2020 1.066 1.031 0.9791 0.9875 23811845.53
Feb 23, 2020 1.138 1.105 1.06 1.066 25410293.02
Feb 22, 2020 1.107 1.158 1.132 1.138 23755251.04
Feb 21, 2020 1.098 1.11 1.067 1.107 25867145.6
Feb 20, 2020 1.082 1.118 1.076 1.098 28017048.14
Feb 19, 2020 1.098 1.129 1.04 1.082 24248461.1
Feb 18, 2020 1.198 1.148 1.097 1.098 18842735.96
Feb 17, 2020 1.168 1.25 1.18 1.198 43810640.97
Feb 16, 2020 1.181 1.178 1.056 1.168 20185594.43
Feb 15, 2020 1.288 1.333 1.112 1.181 33132890.49
Feb 14, 2020 1.376 1.412 1.256 1.288 30333023.48
Feb 13, 2020 1.281 1.385 1.283 1.376 33293500.75
Feb 12, 2020 1.25 1.304 1.226 1.281 30721368.1
Feb 11, 2020 1.203 1.289 1.21 1.25 29795148.53
Feb 10, 2020 1.123 1.224 1.149 1.203 34615673.71
Feb 09, 2020 1.137 1.126 1.076 1.123 18662904.17
Feb 08, 2020 1.158 1.192 1.113 1.137 26174822.57
Feb 07, 2020 1.13 1.179 1.081 1.158 26441928.5
Feb 06, 2020 1.114 1.176 1.119 1.13 29627589.47
Feb 05, 2020 1.035 1.149 1.047 1.114 30314774.77
Feb 04, 2020 0.9768 1.05 1.011 1.035 32970791.9
Feb 03, 2020 0.9698 0.9897 0.9374 0.9768 20340286.63
Feb 02, 2020 0.9698 0.9753 0.9382 0.9698 28091148.49
Feb 01, 2020 0.9163 1.016 0.9098 0.9698 23964313.59
Jan 31, 2020 0.9033 0.9178 0.8954 0.9163 23540092.34
Jan 30, 2020 0.8868 0.9164 0.8705 0.9033 25138033.43
Jan 29, 2020 0.8442 0.8921 0.8454 0.8868 3616367.59
Jan 28, 2020 0.8198 0.852 0.8091 0.8442 6032306.08
Jan 27, 2020 0.808 0.8553 0.8178 0.8198 24940015.36
Jan 26, 2020 0.7902 0.8523 0.8045 0.808 24625209.66
Jan 25, 2020 0.761 0.8089 0.7821 0.7902 23362297.92
Jan 24, 2020 0.7739 0.7662 0.7552 0.761 20569284.61
Jan 23, 2020 0.7598 0.7827 0.7412 0.7739 22627144.83
Jan 22, 2020 0.8149 0.7933 0.7552 0.7598 23149947.55
Jan 21, 2020 0.8348 0.8422 0.8109 0.8149 24625122.73
Jan 20, 2020 0.7801 0.8355 0.7854 0.8348 24948328.73
Jan 19, 2020 0.7981 0.7925 0.7597 0.7801 23391891.41
Jan 18, 2020 0.8382 0.8234 0.7711 0.7981 24328968.46
Jan 17, 2020 0.8839 0.8907 0.8164 0.8382 27174296.33
Jan 16, 2020 0.773 0.901 0.779 0.8839 27719297.57
Jan 15, 2020 0.7952 0.7889 0.7468 0.773 22988544.5
Jan 14, 2020 0.7354 0.8251 0.7327 0.7952 25550812.32
Jan 13, 2020 0.6682 0.7456 0.7071 0.7354 12972358.41
Jan 12, 2020 0.6936 0.6905 0.6598 0.6682 19769115.68
Jan 11, 2020 0.6716 0.6954 0.6758 0.6936 21251321.1
Jan 10, 2020 0.6575 0.6734 0.6428 0.6716 10949690.46
Jan 09, 2020 0.6386 0.6799 0.6571 0.6575 16747500.52
Jan 08, 2020 0.6581 0.6462 0.6245 0.6386 18672963.97
Jan 07, 2020 0.6731 0.665 0.6398 0.6581 21842543.16
Jan 06, 2020 0.686 0.7237 0.6708 0.6731 27524183.52
Jan 05, 2020 0.6362 0.6955 0.6632 0.686 22841647.11
Jan 04, 2020 0.6272 0.6416 0.6196 0.6362 20576790.75
Jan 03, 2020 0.6259 0.6305 0.6205 0.6272 20467320.46
Jan 02, 2020 0.5931 0.6295 0.6135 0.6259 23196368.58
Jan 01, 2020 0.6211 0.6036 0.5858 0.5931 6909046.57
Dec 31, 2019 0.6051 0.6217 0.604 0.6211 16160405.57
Dec 30, 2019 0.6157 0.6206 0.6041 0.6051 13912380.79
Dec 29, 2019 0.6368 0.629 0.6138 0.6157 16675697.89
Dec 28, 2019 0.6232 0.6407 0.6233 0.6368 17045068.78
Dec 27, 2019 0.6259 0.6322 0.6215 0.6232 16429894.86
Dec 26, 2019 0.6133 0.628 0.6152 0.6259 16636312.47
Dec 25, 2019 0.6073 0.6169 0.5996 0.6133 16322388.91
Dec 24, 2019 0.6212 0.617 0.6066 0.6073 16144813.01
Dec 23, 2019 0.6292 0.6251 0.6132 0.6212 16500363.54
Dec 22, 2019 0.6524 0.6424 0.6176 0.6292 16981276.35
Dec 21, 2019 0.6484 0.6856 0.6514 0.6524 17941676.27
Dec 20, 2019 0.6558 0.6557 0.6397 0.6484 17301913.07
Dec 19, 2019 0.6322 0.6593 0.6333 0.6558 17645566.14
Dec 18, 2019 0.6595 0.6508 0.6304 0.6322 17221791.72
Dec 17, 2019 0.5921 0.6741 0.6408 0.6595 18288629.51
Dec 16, 2019 0.6548 0.6306 0.5817 0.5921 16155812.06
Dec 15, 2019 0.7018 0.6828 0.6375 0.6548 18065207.35
Dec 14, 2019 0.7047 0.7106 0.6966 0.7018 21178709.06
Dec 13, 2019 0.7092 0.7102 0.6892 0.7047 21677955.1
Dec 12, 2019 0.7114 0.7257 0.7064 0.7092 17023260.24
Dec 11, 2019 0.719 0.7243 0.706 0.7114 21490567.59
Dec 10, 2019 0.7328 0.7392 0.717 0.719 21400614.65
Dec 09, 2019 0.7315 0.7386 0.7059 0.7328 23036034.33
Dec 08, 2019 0.7488 0.7483 0.7287 0.7315 29164428.62
Dec 07, 2019 0.7471 0.751 0.7416 0.7488 12078995.66
Dec 06, 2019 0.7523 0.75 0.746 0.7471 9364483.67
Dec 05, 2019 0.7345 0.7574 0.7475 0.7523 16916324.21
Dec 04, 2019 0.7229 0.7444 0.7202 0.7345 16609142.59
Dec 03, 2019 0.7423 0.7338 0.7147 0.7229 15658692.42
Dec 02, 2019 0.7372 0.7431 0.7328 0.7423 15666686.13
Dec 01, 2019 0.748 0.7453 0.735 0.7372 15762692.71
Nov 30, 2019 0.7693 0.7673 0.7388 0.748 16204601.3
Nov 29, 2019 0.8065 0.7882 0.7523 0.7693 16705202.61
Nov 28, 2019 0.777 0.8204 0.7995 0.8065 17530737.63
Nov 27, 2019 0.7667 0.7837 0.7547 0.777 16984368.35
Nov 26, 2019 0.7464 0.8044 0.7569 0.7667 18377896.74
Nov 25, 2019 0.7231 0.7471 0.7256 0.7464 13074734.2
Nov 24, 2019 0.7374 0.7738 0.7202 0.7231 16643148.87
Nov 23, 2019 0.8066 0.7706 0.7325 0.7374 18162151.37
Nov 22, 2019 0.7766 0.811 0.7765 0.8066 18326074.51
Nov 21, 2019 0.822 0.8116 0.7671 0.7766 20636174.95
Nov 20, 2019 0.8862 0.8365 0.793 0.822 15110576.38
Nov 19, 2019 0.8963 0.9186 0.8846 0.8862 19881187.13
Nov 18, 2019 0.9361 0.9313 0.8817 0.8963 24056075.45
Nov 17, 2019 1.024 0.9886 0.914 0.9361 19768955.65
Nov 16, 2019 1.045 1.048 1.001 1.024 23823855.51
Nov 15, 2019 1.005 1.074 0.9995 1.045 24607544.54
Nov 14, 2019 1.013 1.048 0.9756 1.005 22132503.48
Nov 13, 2019 0.9783 1.035 0.9565 1.013 22574377.08
Nov 12, 2019 0.9644 0.9985 0.9537 0.9783 22107505.58
Nov 11, 2019 0.9494 0.9917 0.952 0.9644 21350658.48
Nov 10, 2019 1.007 0.9721 0.9285 0.9494 21306912
Nov 09, 2019 0.9625 1.028 0.9688 1.007 21895190.55
Nov 08, 2019 0.9518 0.9669 0.9475 0.9625 20799954.29
Nov 07, 2019 0.9964 0.9597 0.9299 0.9518 21847782.64
Nov 06, 2019 1.033 1.027 0.9669 0.9964 21384530.42
Nov 05, 2019 1.029 1.085 1.018 1.033 25897539.45
Nov 04, 2019 0.9864 1.057 0.9697 1.029 24237179.49
Nov 03, 2019 0.9646 1.002 0.9742 0.9864 22200615.69
Nov 02, 2019 0.9871 0.9803 0.9535 0.9646 22440813.48
Nov 01, 2019 0.9788 0.9992 0.9647 0.9871 22689302.71
Oct 31, 2019 0.946 0.9844 0.9464 0.9788 22180164.48
Oct 30, 2019 0.9803 0.9826 0.9313 0.946 22173013.73
Oct 29, 2019 1.04 1.012 0.9417 0.9803 24922226.24
Oct 28, 2019 1.027 1.115 1.012 1.04 27882735.21
Oct 27, 2019 0.9713 1.083 0.9141 1.027 31728223.89
Oct 26, 2019 0.8478 1.031 0.8662 0.9713 27811990.55
Oct 25, 2019 0.8407 0.8983 0.8078 0.8478 24495901.92
Oct 24, 2019 0.7839 0.9131 0.8325 0.8407 16174031.11
Oct 23, 2019 0.7278 0.7883 0.7159 0.7839 17436030.05
Oct 22, 2019 0.7795 0.7368 0.7066 0.7278 16819900.44
Oct 21, 2019 0.8091 0.7999 0.7702 0.7795 17439961.03
Oct 20, 2019 0.8164 0.817 0.7978 0.8091 18178715.82
Oct 19, 2019 0.7681 0.8445 0.7923 0.8164 18501716.16
Oct 18, 2019 0.7741 0.7787 0.7638 0.7681 16831365.62
Oct 17, 2019 0.7961 0.79 0.7721 0.7741 17957179.9
Oct 16, 2019 0.7727 0.8014 0.772 0.7961 19186329.43
Oct 15, 2019 0.799 0.7874 0.766 0.7727 4521742.48
Oct 14, 2019 0.8276 0.8098 0.7926 0.799 17288285.31
Oct 13, 2019 0.8273 0.8346 0.8233 0.8276 17659906.86
Oct 12, 2019 0.8325 0.833 0.8226 0.8273 17922802.89
Oct 11, 2019 0.8361 0.8483 0.8317 0.8325 17070085.36
Oct 10, 2019 0.894 0.8626 0.8303 0.8361 18692821.56
Oct 09, 2019 0.9212 0.9224 0.8923 0.894 18758663.73
Oct 08, 2019 0.9077 0.971 0.9049 0.9212 20384998.06
Oct 07, 2019 0.9045 0.9093 0.8839 0.9077 18929623.79
Oct 06, 2019 0.8757 0.9357 0.8963 0.9045 20674642.49
Oct 05, 2019 0.8401 0.8757 0.8073 0.8757 18705159.01
Oct 04, 2019 0.8389 0.8483 0.8344 0.8401 16003832.88
Oct 03, 2019 0.8178 0.8478 0.8095 0.8389 15168887.42
Oct 02, 2019 0.8334 0.8271 0.8123 0.8178 14202634.74
Oct 01, 2019 0.8104 0.8467 0.8146 0.8334 14605156.21
Sep 30, 2019 0.8219 0.8308 0.8015 0.8104 14676786.54
Sep 29, 2019 0.7943 0.8414 0.8177 0.8219 15329983.84
Sep 28, 2019 0.8171 0.805 0.7878 0.7943 14020085.39
Sep 27, 2019 0.8191 0.8289 0.8094 0.8171 14595757.97
Sep 26, 2019 0.7999 0.8275 0.8097 0.8191 15675124.57
Sep 25, 2019 0.8168 0.8012 0.7742 0.7999 14765499.7
Sep 24, 2019 0.7901 0.8189 0.7781 0.8168 16904305.75
Sep 23, 2019 1.012 0.8944 0.7572 0.7901 13943598.66
Sep 22, 2019 1.071 1.037 1.012 1.012 18102901.64
Sep 21, 2019 1.117 1.122 1.064 1.071 19957983.3
Sep 20, 2019 1.133 1.136 1.108 1.117 19991014.61
Sep 19, 2019 1.142 1.135 1.115 1.133 20303805.13
Sep 18, 2019 1.176 1.191 1.133 1.142 22840913.87
Sep 17, 2019 1.107 1.2 1.099 1.176 25635594.91
Sep 16, 2019 1.057 1.121 1.047 1.107 21997720.66
Sep 15, 2019 1.048 1.064 1.043 1.057 23134583.19
Sep 14, 2019 1.05 1.054 1.043 1.048 12694325.55
Sep 13, 2019 1.042 1.056 1.04 1.05 11424985.52
Sep 12, 2019 1.054 1.052 1.019 1.042 12484223.64
Sep 11, 2019 1.044 1.073 1.053 1.054 12150569.82
Sep 10, 2019 1.067 1.081 1.038 1.044 11402636.48
Sep 09, 2019 1.067 1.078 1.043 1.067 11904737.87
Sep 08, 2019 1.081 1.072 1.047 1.067 11772478.69
Sep 07, 2019 1.057 1.083 1.047 1.081 12192224.23
Sep 06, 2019 1.018 1.073 1.019 1.057 11792224.41
Sep 05, 2019 1.041 1.033 0.9969 1.018 8699812.52
Sep 04, 2019 1.07 1.076 1.038 1.041 6826534.15
Sep 03, 2019 1.087 1.091 1.053 1.07 7167321.43
Sep 02, 2019 1.097 1.122 1.083 1.087 7468136.65
Sep 01, 2019 1.089 1.16 1.091 1.097 7530250.11
Aug 31, 2019 1.093 1.118 1.089 1.089 7660708.61
Aug 30, 2019 1.077 1.094 1.068 1.093 7614406.81
Aug 29, 2019 1.059 1.09 1.067 1.077 7577090.46
Aug 28, 2019 1.097 1.071 1.039 1.059 9583437.81
Aug 27, 2019 1.175 1.137 1.066 1.097 8212226.8
Aug 26, 2019 1.227 1.209 1.172 1.175 8662875.32
Aug 25, 2019 1.235 1.27 1.21 1.227 9955777.44
Aug 24, 2019 1.264 1.295 1.234 1.235 9612970.81
Aug 23, 2019 1.236 1.27 1.2 1.264 9925453.66
Aug 22, 2019 1.236 1.318 1.235 1.236 9542303.6
Aug 21, 2019 1.182 1.24 1.179 1.236 9157045.51
Aug 20, 2019 1.224 1.19 1.138 1.182 8733205.59
Aug 19, 2019 1.239 1.239 1.219 1.224 8167011.27
Aug 18, 2019 1.255 1.328 1.236 1.239 9938504.61
Aug 17, 2019 1.212 1.26 1.209 1.255 9753451.96
Aug 16, 2019 1.162 1.213 1.13 1.212 9471752.96
Aug 15, 2019 1.168 1.196 1.138 1.162 10680232.67
Aug 14, 2019 1.156 1.207 1.148 1.168 11484229.27
Aug 13, 2019 1.351 1.27 1.093 1.156 11911309.74
Aug 12, 2019 1.373 1.354 1.295 1.351 10139363.05
Aug 11, 2019 1.424 1.409 1.369 1.373 11969140.9
Aug 10, 2019 1.316 1.463 1.344 1.424 13829130.94
Aug 09, 2019 1.319 1.32 1.254 1.316 13672161.92
Aug 08, 2019 1.426 1.42 1.308 1.319 7380505.73
Aug 07, 2019 1.442 1.486 0.9121 1.426 9334093.65
Aug 06, 2019 1.471 1.539 1.425 1.442 10608879.9
Aug 05, 2019 1.547 1.504 1.444 1.471 11319027.23
Aug 04, 2019 1.529 1.648 1.536 1.547 12586004.72
Aug 03, 2019 1.535 1.575 1.521 1.529 11437297.05
Aug 02, 2019 1.535 1.578 1.526 1.535 9900989.58
Aug 01, 2019 1.547 1.568 1.528 1.535 10141178.66
Jul 31, 2019 1.588 1.641 1.519 1.547 11433899.34
Jul 30, 2019 1.539 1.623 1.566 1.588 12110742.38
Jul 29, 2019 1.526 1.545 1.516 1.539 9674454.4
Jul 28, 2019 1.534 1.546 1.503 1.526 10478816.14
Jul 27, 2019 1.582 1.6 1.508 1.534 8742345.98
Jul 26, 2019 1.687 1.626 1.562 1.582 10418954.9
Jul 25, 2019 1.69 1.71 1.673 1.687 8165080.03
Jul 24, 2019 1.706 1.725 1.659 1.69 13162149.56
Jul 23, 2019 1.556 1.851 1.518 1.706 18586821.96
Jul 22, 2019 1.648 1.596 1.527 1.556 14012960.09
Jul 21, 2019 1.722 1.682 1.629 1.648 12773470.23
Jul 20, 2019 1.715 1.74 1.68 1.722 16048912.18
Jul 19, 2019 1.536 1.859 1.562 1.715 17715086.22
Jul 18, 2019 1.53 1.537 1.485 1.536 17680020.86
Jul 17, 2019 1.409 1.606 1.503 1.53 16939449.58
Jul 16, 2019 1.34 1.461 1.378 1.409 13396045.87
Jul 15, 2019 1.577 1.382 1.305 1.34 11122910.11
Jul 14, 2019 1.563 1.666 1.489 1.577 12946114.31
Jul 13, 2019 1.859 1.673 1.534 1.563 13740928.96
Jul 12, 2019 2 1.936 1.824 1.859 12380611.07
Jul 11, 2019 1.924 2.042 1.954 2 16021402.32
Jul 10, 2019 2.236 2.1 1.86 1.924 16765853.83
Jul 09, 2019 2.433 2.41 2.091 2.236 16776984.71
Jul 08, 2019 2.576 2.634 2.427 2.433 20016218.96
Jul 07, 2019 2.403 2.795 2.507 2.576 21397767.7
Jul 06, 2019 2.375 2.429 2.374 2.403 15374736.4
Jul 05, 2019 2.305 2.395 2.308 2.375 18056951.25
Jul 04, 2019 2.304 2.324 2.236 2.305 18537856.15
Jul 03, 2019 2.486 2.348 2.279 2.304 18270020.16
Jul 02, 2019 2.384 2.636 2.448 2.486 21728011.01
Jul 01, 2019 2.426 2.529 2.376 2.384 25255342.54
Jun 30, 2019 2.47 2.465 2.339 2.426 8521355.98
Jun 29, 2019 2.82 2.56 2.433 2.47 12449317.49
Jun 28, 2019 2.671 2.838 2.559 2.82 14583189.74
Jun 27, 2019 2.383 2.869 2.538 2.671 16106942.95
Jun 26, 2019 2.769 2.48 2.314 2.383 29446438.8
Jun 25, 2019 2.678 3.271 2.589 2.769 43227680.92
Jun 24, 2019 2.357 2.723 2.376 2.678 29890537.68
Jun 23, 2019 2.25 2.504 2.267 2.357 25798376.41
Jun 22, 2019 2.258 2.373 2.221 2.25 18506652.32
Jun 21, 2019 2.072 2.309 2.033 2.258 25559699.52
Jun 20, 2019 2.023 2.189 2.071 2.072 21299163.14
Jun 19, 2019 2.096 2.154 2.011 2.023 11869577.31
Jun 18, 2019 2.044 2.162 2.074 2.096 19228494.48
Jun 17, 2019 2.122 2.065 2.013 2.044 16218088.3
Jun 16, 2019 2.124 2.21 2.099 2.122 17209544.86
Jun 15, 2019 2.102 2.146 2.062 2.124 20624250.38
Jun 14, 2019 2.118 2.235 2.097 2.102 18165964.33
Jun 13, 2019 2.108 2.308 2.067 2.118 24158561.68
Jun 12, 2019 2.068 2.131 2.056 2.108 21951373.8
Jun 11, 2019 1.982 2.068 2.027 2.068 22954423.48
Jun 10, 2019 2.033 2.012 1.946 1.982 19861431.95
Jun 09, 2019 1.891 2.091 1.964 2.033 16912234.86
Jun 08, 2019 2.002 1.951 1.844 1.891 8924048.99
Jun 07, 2019 2.024 2.031 1.987 2.002 3915307.5
Jun 06, 2019 1.999 2.089 1.992 2.024 10017234.64
Jun 05, 2019 1.975 2.015 1.946 1.999 5397319.03
Jun 04, 2019 1.96 2.004 1.949 1.975 7247785.24
Jun 03, 2019 2.085 2.009 1.94 1.96 8381102.9
Jun 02, 2019 2.355 2.19 2.08 2.085 8004022.18
Jun 01, 2019 2.225 2.364 2.272 2.355 9377651.35
May 31, 2019 2.262 2.342 2.215 2.225 12330702.31
May 30, 2019 2.168 2.266 2.182 2.262 14512505.56
May 29, 2019 2.288 2.357 2.12 2.168 16574099.67
May 28, 2019 2.262 2.344 2.17 2.288 16601958.9
May 27, 2019 2.209 2.308 2.173 2.262 18844269.01
May 26, 2019 2.092 2.244 2.078 2.209 20184607.01
May 25, 2019 1.974 2.177 2.072 2.092 23753895.69
May 24, 2019 1.974 2.012 1.966 1.974 28899188.85
May 23, 2019 1.92 2.03 1.948 1.974 31089935.2
May 22, 2019 1.918 2.028 1.894 1.92 32356876.67
May 21, 2019 2.117 2.058 1.916 1.918 30478415.82
May 20, 2019 2.037 2.135 2.012 2.117 35227060.88
May 19, 2019 2.106 2.168 1.961 2.037 32844205
May 18, 2019 1.884 2.131 2.058 2.106 35318311.69
May 17, 2019 1.988 1.971 1.87 1.884 15407575.42
May 16, 2019 2.158 2.035 1.9 1.988 16476245.64
May 15, 2019 2.183 2.298 2.083 2.158 12428150.55
May 14, 2019 1.869 2.246 1.38 2.183 21120795.69
May 13, 2019 1.721 1.879 1.74 1.869 12456920.16
May 12, 2019 1.651 1.893 1.707 1.721 11797855.75
May 11, 2019 1.751 1.782 1.6 1.651 10310495.05
May 10, 2019 1.582 1.853 1.665 1.751 15138727.21
May 09, 2019 1.585 1.643 1.562 1.582 10235021.31
May 08, 2019 1.658 1.708 1.578 1.585 13195274.94
May 07, 2019 1.592 1.693 1.605 1.658 9971285.55
May 06, 2019 1.603 1.66 1.572 1.592 13657291.31
May 05, 2019 1.574 1.633 1.529 1.603 12155909.93
May 04, 2019 1.601 1.612 1.57 1.574 14601042.77
May 03, 2019 1.69 1.766 1.6 1.601 15165185.73
May 02, 2019 1.681 1.76 1.631 1.69 15146728.04
May 01, 2019 1.601 1.708 1.601 1.681 16622897.3
Apr 30, 2019 1.577 1.636 1.578 1.601 15688455.75
Apr 29, 2019 1.476 1.577 1.507 1.577 19366350.25
Apr 28, 2019 1.517 1.542 1.463 1.476 15035851.5
Apr 27, 2019 1.555 1.588 1.506 1.517 17353959.21
Apr 26, 2019 1.5 1.591 1.471 1.546 19095604.12
Apr 25, 2019 1.496 1.52 1.459 1.5 19609873.2
Apr 24, 2019 1.677 1.614 0.9329 1.496 17610692.4
Apr 23, 2019 1.756 1.732 1.582 1.677 16556236.6
Apr 22, 2019 1.871 1.923 1.756 1.756 21008919.93
Apr 21, 2019 1.864 1.905 1.858 1.871 22330120.14
Apr 20, 2019 1.966 1.962 1.806 1.864 23969342.64
Apr 19, 2019 1.976 2 1.944 1.966 24744027.77
Apr 18, 2019 1.983 1.993 1.937 1.976 25703947.31
Apr 17, 2019 1.95 2.002 1.942 1.983 25560046.32
Apr 16, 2019 1.926 1.964 1.899 1.95 25238198
Apr 15, 2019 1.849 1.952 1.884 1.926 25143666.79
Apr 14, 2019 1.986 1.969 1.814 1.849 25358286.03
Apr 13, 2019 1.927 1.988 1.879 1.986 26528451.3
Apr 12, 2019 1.979 1.992 1.91 1.927 24340117.66
Apr 11, 2019 1.999 2.041 1.924 1.979 25032967.02
Apr 10, 2019 2.237 2.123 1.913 1.999 23670115.64
Apr 09, 2019 2.256 2.349 2.228 2.237 27073827.75
Apr 08, 2019 2.35 2.317 2.213 2.256 27313580.15
Apr 07, 2019 2.35 2.511 2.29 2.35 28111763.73
Apr 06, 2019 2.336 2.405 2.31 2.35 26410913.16
Apr 05, 2019 2.472 2.478 2.309 2.336 31471306.75
Apr 04, 2019 2.132 2.487 2.188 2.472 42907411.45
Apr 03, 2019 2.001 2.202 1.956 2.132 36156251.12
Apr 02, 2019 2.094 2.204 1.99 2.001 33175402.21
Apr 01, 2019 1.835 2.19 1.974 2.094 30753611.64
Mar 31, 2019 1.852 1.924 1.79 1.835 22376233.05
Mar 30, 2019 1.891 1.914 1.844 1.852 26209161.88
Mar 29, 2019 1.992 2.024 1.863 1.891 32585152.32
Mar 28, 2019 1.75 2.059 1.78 1.992 37743640.95
Mar 27, 2019 1.786 1.782 1.725 1.75 25240646.18
Mar 26, 2019 1.623 1.811 1.66 1.786 29739298.24
Mar 25, 2019 1.657 1.67 1.58 1.623 19153103.1
Mar 24, 2019 1.726 1.697 1.59 1.657 25191775.23
Mar 23, 2019 1.785 1.848 1.713 1.726 29001058.54
Mar 22, 2019 1.661 1.787 1.646 1.785 30861746.15
Mar 21, 2019 1.548 1.684 1.541 1.661 20016857.88
Mar 20, 2019 1.557 1.642 1.492 1.548 20412246.08
Mar 19, 2019 1.49 1.56 1.473 1.557 20746256.78
Mar 18, 2019 1.487 1.504 1.477 1.49 19772427.53
Mar 17, 2019 1.507 1.525 1.451 1.487 19058183.62
Mar 16, 2019 1.532 1.533 1.484 1.507 18508491.88
Mar 15, 2019 1.509 1.587 1.502 1.532 20762097.72
Mar 14, 2019 1.508 1.616 1.502 1.509 25324709.4
Mar 13, 2019 1.42 1.607 1.393 1.508 26812612.66
Mar 12, 2019 1.444 1.465 1.4 1.42 22768902.36
Mar 11, 2019 1.338 1.478 1.288 1.444 25984499.43
Mar 10, 2019 1.382 1.38 1.322 1.338 22913877.92
Mar 09, 2019 1.36 1.434 1.342 1.382 27420211.28
Mar 08, 2019 1.247 1.373 1.268 1.36 26713374.71
Mar 07, 2019 1.238 1.275 1.218 1.247 21942242.39
Mar 06, 2019 1.241 1.26 1.233 1.238 22318721.03
Mar 05, 2019 1.231 1.25 1.214 1.241 20891290.57
Mar 04, 2019 1.177 1.253 1.218 1.231 20754046.83
Mar 03, 2019 1.236 1.215 1.144 1.177 20507470.42
Mar 02, 2019 1.276 1.278 1.228 1.236 20320889.44
Mar 01, 2019 1.324 1.336 1.262 1.276 21744243.68
Feb 28, 2019 1.302 1.344 1.3 1.324 23742038.83
Feb 27, 2019 1.32 1.322 1.288 1.302 24279897.32
Feb 26, 2019 1.336 1.356 1.287 1.32 24935342.27
Feb 25, 2019 1.316 1.371 1.288 1.336 26593259.22
Feb 24, 2019 1.316 1.387 1.298 1.316 24813328.05
Feb 23, 2019 1.343 1.386 1.219 1.316 26398330.49
Feb 22, 2019 1.299 1.377 1.328 1.343 26246417.53
Feb 21, 2019 1.316 1.345 1.295 1.299 22606293.95
Feb 20, 2019 1.325 1.32 1.237 1.316 28352814.97
Feb 19, 2019 1.288 1.351 1.298 1.325 27069161.01
Feb 18, 2019 1.315 1.331 1.285 1.288 25820691.95
Feb 17, 2019 1.228 1.353 1.281 1.315 26527097.41
Feb 16, 2019 1.213 1.263 1.19 1.228 27134985.65
Feb 15, 2019 1.132 1.254 1.139 1.213 23686046.99
Feb 14, 2019 1.119 1.15 1.116 1.132 22214808.42
Feb 13, 2019 1.138 1.135 1.108 1.119 16541905.42
Feb 12, 2019 1.153 1.153 1.13 1.138 19494873.33
Feb 11, 2019 1.146 1.158 1.13 1.153 20225162.7
Feb 10, 2019 1.194 1.172 1.138 1.146 19323432.78
Feb 09, 2019 1.15 1.218 1.159 1.194 15319625.49
Feb 08, 2019 1.144 1.158 1.124 1.15 13215680.41
Feb 07, 2019 1.028 1.167 1.111 1.144 15641319.63
Feb 06, 2019 1.018 1.043 1.002 1.028 12929043.27
Feb 05, 2019 1.074 1.06 1.006 1.018 12436461.7
Feb 04, 2019 1.097 1.104 1.068 1.074 11796889.33
Feb 03, 2019 1.097 1.12 1.09 1.097 12304495.59
Feb 02, 2019 1.103 1.119 1.08 1.097 11419520.65
Feb 01, 2019 1.082 1.104 1.086 1.103 9715091.08
Jan 31, 2019 1.088 1.099 1.058 1.082 9872507.16
Jan 30, 2019 1.135 1.139 1.074 1.088 10259278.03
Jan 29, 2019 1.104 1.146 1.114 1.135 10398152.74
Jan 28, 2019 1.115 1.12 1.081 1.104 10684938.3
Jan 27, 2019 1.172 1.135 1.079 1.115 10669161.48
Jan 26, 2019 1.243 1.243 1.119 1.172 13374260.87
Jan 25, 2019 1.243 1.287 1.242 1.243 10882380.53
Jan 24, 2019 1.264 1.264 1.234 1.243 11464561.76
Jan 23, 2019 1.273 1.284 1.262 1.264 11750600.52
Jan 22, 2019 1.298 1.292 1.26 1.273 12025296.5
Jan 21, 2019 1.278 1.32 1.281 1.298 11520445.78
Jan 20, 2019 1.256 1.281 1.246 1.278 9829910.05
Jan 19, 2019 1.311 1.307 1.234 1.256 10666028.64
Jan 18, 2019 1.281 1.343 1.296 1.311 10320261
Jan 17, 2019 1.309 1.299 1.256 1.281 11501851.24
Jan 16, 2019 1.272 1.315 1.284 1.309 13247027.93
Jan 15, 2019 1.237 1.294 1.238 1.272 10954976.67
Jan 14, 2019 1.296 1.276 1.233 1.237 11504607.24
Jan 13, 2019 1.202 1.307 1.248 1.296 12078046.08
Jan 12, 2019 1.304 1.278 1.194 1.202 11172329.19
Jan 11, 2019 1.3 1.322 1.285 1.304 9088021.07
Jan 10, 2019 1.283 1.313 1.267 1.3 9899047.28
Jan 09, 2019 1.536 1.435 1.265 1.283 11073739.48
Jan 08, 2019 1.503 1.538 1.501 1.536 11254780.58
Jan 07, 2019 1.501 1.522 1.479 1.503 11478102.3
Jan 06, 2019 1.591 1.573 1.495 1.501 12410252.76
Jan 05, 2019 1.51 1.625 1.567 1.591 14810369.56
Jan 04, 2019 1.48 1.565 1.47 1.51 14710011.11
Jan 03, 2019 1.463 1.514 1.466 1.48 13689363.33
Jan 02, 2019 1.53 1.502 1.445 1.463 12836449.33
Jan 01, 2019 1.437 1.564 1.467 1.53 15439901.27
Dec 31, 2018 1.352 1.443 1.384 1.437 13649948.76
Dec 30, 2018 1.431 1.435 1.343 1.352 12605741.29
Dec 29, 2018 1.456 1.498 1.417 1.431 15411622.14
Dec 28, 2018 1.483 1.493 1.36 1.456 10871812.17
Dec 27, 2018 1.317 1.485 1.403 1.483 13864180.55
Dec 26, 2018 1.487 1.41 1.314 1.317 13375475.98
Dec 25, 2018 1.476 1.557 1.449 1.487 11771647.71
Dec 24, 2018 1.607 1.515 1.448 1.476 13795895.62
Dec 23, 2018 1.67 1.836 1.585 1.607 17604806.12
Dec 22, 2018 1.576 1.701 1.558 1.67 5948553.66
Dec 21, 2018 1.49 1.595 1.533 1.576 10042210.49
Dec 20, 2018 1.648 1.59 1.469 1.49 13640306.74
Dec 19, 2018 1.36 1.692 1.494 1.648 17363515.21
Dec 18, 2018 1.346 1.398 1.331 1.36 11418514.45
Dec 17, 2018 1.27 1.356 1.289 1.346 10736656.03
Dec 16, 2018 1.149 1.311 1.235 1.27 10436586.1
Dec 15, 2018 1.112 1.197 1.114 1.149 9386673.39
Dec 14, 2018 1.112 1.129 1.094 1.112 8495723.89
Dec 13, 2018 1.185 1.176 1.096 1.112 10179290.3
Dec 12, 2018 1.251 1.26 1.166 1.185 5970717.22
Dec 11, 2018 1.28 1.325 1.246 1.251 1882705.32
Dec 10, 2018 1.31 1.315 1.262 1.28 1748702.25
Dec 09, 2018 1.37 1.356 1.273 1.31 2581747.78
Dec 08, 2018 1.33 1.409 1.317 1.37 2486441.95
Dec 07, 2018 1.314 1.352 1.247 1.33 3050647.4
Dec 06, 2018 1.228 1.346 1.162 1.314 3571607.88
Dec 05, 2018 1.366 1.286 1.21 1.228 2548423.59
Dec 04, 2018 1.478 1.436 1.359 1.366 2427156.76
Dec 03, 2018 1.46 1.549 1.461 1.478 2462329.57
Dec 02, 2018 1.604 1.504 1.432 1.46 2579090.23
Dec 01, 2018 1.625 1.635 1.578 1.604 2128320.78
Nov 30, 2018 1.512 1.64 1.566 1.625 2304327.9
Nov 29, 2018 1.654 1.553 1.44 1.512 2359183.35
Nov 28, 2018 1.605 1.712 1.575 1.654 4546935.53
Nov 27, 2018 1.393 1.635 1.536 1.605 4081714.05
Nov 26, 2018 1.415 1.432 1.357 1.393 2825808.4
Nov 25, 2018 1.534 1.452 1.385 1.415 3228915.61
Nov 24, 2018 1.496 1.557 1.459 1.534 3929939.83
Nov 23, 2018 1.699 1.546 1.481 1.496 2989058.04
Nov 22, 2018 1.802 1.816 1.672 1.699 4325030.3
Nov 21, 2018 2.002 1.915 1.802 1.802 2878697.13
Nov 20, 2018 1.895 2.014 1.917 2.002 2963620.9
Nov 19, 2018 2.223 2.059 1.725 1.895 5699974.02
Nov 18, 2018 2.768 2.381 2.122 2.223 5702298.75
Nov 17, 2018 2.685 2.826 2.705 2.768 4839392.69
Nov 16, 2018 2.71 2.735 2.666 2.685 3864464.22
Nov 15, 2018 2.758 2.867 2.698 2.71 4660522.96
Nov 14, 2018 2.777 2.779 2.662 2.761 5024841.11
Nov 13, 2018 3.155 2.913 2.666 2.778 4921451.43
Nov 12, 2018 3.263 3.248 3.137 3.155 2911801.68
Nov 11, 2018 3.2 3.295 3.126 3.263 3765260.83
Nov 10, 2018 3.311 3.33 3.162 3.195 3824958.44
Nov 09, 2018 3.33 3.352 3.299 3.311 3044184.79
Nov 08, 2018 3.323 3.35 3.264 3.332 4318419.27
Nov 07, 2018 3.409 3.409 3.307 3.323 7313742.39
Nov 06, 2018 3.474 3.513 3.393 3.408 6638788.02
Nov 05, 2018 3.388 3.56 3.389 3.477 5883636.22
Nov 04, 2018 3.345 3.425 3.272 3.38 5001031.47
Nov 03, 2018 3.193 3.387 3.226 3.342 4383522.47
Nov 02, 2018 3.248 3.263 3.191 3.196 3089275.11
Nov 01, 2018 3.27 3.282 3.209 3.248 4096844.82
Oct 31, 2018 3.272 3.314 3.228 3.267 4402683.1
Oct 30, 2018 3.175 3.287 3.11 3.274 5610041.99
Oct 29, 2018 3.1 3.184 3.081 3.179 7427756.74
Oct 28, 2018 3.238 3.166 3.033 3.1 7665314.05
Oct 27, 2018 3.205 3.252 3.187 3.238 5922266.58
Oct 26, 2018 3.3 3.32 3.165 3.205 6523472.83
Oct 25, 2018 3.302 3.317 3.258 3.3 6966456.29
Oct 24, 2018 3.422 3.414 3.294 3.301 7412305.94
Oct 23, 2018 3.35 3.509 3.344 3.421 6334486.85
Oct 22, 2018 3.439 3.467 3.343 3.355 5845870.5
Oct 21, 2018 3.335 3.537 3.282 3.439 6082632.96
Oct 20, 2018 3.323 3.388 3.323 3.335 3453220.95
Oct 19, 2018 3.278 3.39 3.273 3.319 4119204.63
Oct 18, 2018 3.204 3.313 3.161 3.276 4143082.05
Oct 17, 2018 3.254 3.357 3.168 3.203 7288632.16
Oct 16, 2018 3.149 3.293 3.111 3.25 5659145.7
Oct 15, 2018 3.186 3.197 3.11 3.149 3927352.44
Oct 14, 2018 3.006 3.224 3.038 3.188 8363197.18
Oct 13, 2018 3.059 3.077 2.996 3.006 3408722.9
Oct 12, 2018 2.995 3.087 3.002 3.059 3228124.34
Oct 11, 2018 2.982 3.08 2.966 2.995 4718818.88
Oct 10, 2018 3.479 3.294 2.972 2.982 6203976.3
Oct 09, 2018 3.509 3.568 3.47 3.483 4768742.97
Oct 08, 2018 3.517 3.535 3.445 3.509 3063004.21
Oct 07, 2018 3.476 3.542 3.495 3.514 3486621.2
Oct 06, 2018 3.44 3.485 3.433 3.476 3789778.76
Oct 05, 2018 3.515 3.516 3.415 3.443 3639340.72
Oct 04, 2018 3.469 3.525 3.457 3.515 5718460.77
Oct 03, 2018 3.422 3.507 3.457 3.472 3701571.56
Oct 02, 2018 3.537 3.533 3.39 3.426 7148423.24
Oct 01, 2018 3.615 3.641 3.524 3.537 3159747.54
Sep 30, 2018 3.727 3.736 3.532 3.615 3818062.5
Sep 29, 2018 3.685 3.804 3.664 3.727 4508909.13
Sep 28, 2018 3.515 3.761 3.447 3.685 2952995.39
Sep 27, 2018 3.643 3.642 3.465 3.515 13362254.93
Sep 26, 2018 3.347 3.705 3.429 3.643 10767477.94
Sep 25, 2018 3.361 3.432 3.321 3.348 7698041.03
Sep 24, 2018 3.404 3.391 3.238 3.361 10445378.05
Sep 23, 2018 3.626 3.677 3.338 3.398 10910705.55
Sep 22, 2018 3.56 3.714 3.532 3.625 6713152.18
Sep 21, 2018 3.696 3.786 3.453 3.56 10344937.68
Sep 20, 2018 3.34 3.735 3.425 3.696 6579732.33
Sep 19, 2018 3.136 3.388 3.189 3.34 2539173.84
Sep 18, 2018 3.166 3.256 3.111 3.136 2521835.57
Sep 17, 2018 3.089 3.221 3.105 3.166 4152595.19
Sep 16, 2018 3.409 3.295 3.066 3.089 9503388.41
Sep 15, 2018 3.518 3.517 3.337 3.404 5479888.99
Sep 14, 2018 3.432 3.56 3.438 3.518 7344290.26
Sep 13, 2018 3.414 3.513 3.349 3.431 9527865.38
Sep 12, 2018 3.263 3.471 3.274 3.414 11411811.64
Sep 11, 2018 3.183 3.27 3.079 3.262 11747348.38
Sep 10, 2018 3.478 3.523 3.061 3.183 11746853.07
Sep 09, 2018 3.383 3.566 3.384 3.478 10611196.73
Sep 08, 2018 3.406 3.509 3.344 3.383 12033664.02
Sep 07, 2018 3.705 3.595 3.357 3.406 12137654.26
Sep 06, 2018 3.95 3.949 3.671 3.704 14498266.1
Sep 05, 2018 3.795 3.992 3.529 3.95 27783723.81
Sep 04, 2018 4.811 4.564 3.714 3.795 19738296.36
Sep 03, 2018 4.406 5.065 4.455 4.811 19171574
Sep 02, 2018 4.372 4.488 4.238 4.408 11933859.33
Sep 01, 2018 4.514 4.598 4.209 4.372 16679162.16
Aug 31, 2018 4.225 4.596 4.296 4.514 11281592.25
Aug 30, 2018 4.236 4.341 4.175 4.225 9624632.35
Aug 29, 2018 4.371 4.366 4.032 4.236 12323046.34
Aug 28, 2018 4.46 4.643 4.263 4.372 11365813.07
Aug 27, 2018 4.179 4.504 4.264 4.463 5794282.11
Aug 26, 2018 3.824 4.347 3.882 4.178 5285827.41
Aug 25, 2018 3.839 3.842 3.723 3.824 2121985.25
Aug 24, 2018 3.826 3.894 3.702 3.839 2145872.93
Aug 23, 2018 3.672 3.889 3.732 3.827 5303474.13
Aug 22, 2018 3.522 3.738 3.564 3.672 6816928.72
Aug 21, 2018 3.831 3.822 3.512 3.522 12887336.96
Aug 20, 2018 3.66 3.929 3.678 3.831 9442744.84
Aug 19, 2018 4.161 4.081 3.641 3.661 9767536.91
Aug 18, 2018 4.084 4.42 4.063 4.161 7405146.91
Aug 17, 2018 4.447 4.444 3.877 4.084 10025837.98
Aug 16, 2018 3.681 4.493 3.828 4.447 12485429.26
Aug 15, 2018 3.557 3.765 3.55 3.68 9908752.14
Aug 14, 2018 3.572 3.825 3.526 3.557 17400038.73
Aug 13, 2018 3.607 3.661 3.325 3.569 13959573.71
Aug 12, 2018 4.056 4.082 3.536 3.607 11643231.99
Aug 11, 2018 4.123 4.25 3.987 4.057 8951261.55
Aug 10, 2018 4.335 4.425 4.066 4.126 5385505.32
Aug 09, 2018 4.8 4.581 4.316 4.335 7658388.39
Aug 08, 2018 4.45 5.148 4.525 4.801 16013309.27
Aug 07, 2018 4.803 5.067 4.269 4.45 10690772.38
Aug 06, 2018 5.229 5.132 4.766 4.805 4876833.26
Aug 05, 2018 5.466 5.402 5.216 5.229 4827203.38
Aug 04, 2018 5.36 5.502 5.373 5.466 4460993.09
Aug 03, 2018 5.468 5.4 5.096 5.36 6822906.84
Aug 02, 2018 5.519 5.538 5.202 5.468 6734218.31
Aug 01, 2018 5.921 5.935 5.481 5.519 6879916.52
Jul 31, 2018 6.116