OKB Price

OKB (OKB)

$35.46820 (-0.748061%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$2,128,090,000 $1,977,190,000 -2.69011% 60,000,000 OKB 300,000,000 OKB

OKB Price Chart

Below you'll find customizable price charts for OKB. You can export the charts using the button on the right.

OKB Markets & Exchanges

Below you'll find the OKB rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

OKB Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

OKB Historical Pricing Table

Here you'll find a detailed pricing table for OKB including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 34.95 38.44 32.46 34.98 6204103.79
May 11, 2021 34.53 36.45 30.08 34.95 65643885.7
May 10, 2021 32.23 37.21 31.32 34.53 33483301.31
May 09, 2021 32.86 37.06 31.17 32.23 51851380.74
May 08, 2021 32.18 33.2 30.43 32.86 16653350.42
May 07, 2021 33.17 36.13 32.07 32.18 33813531.72
May 06, 2021 32.06 35.46 30.09 33.17 25653148.33
May 05, 2021 37.39 36.93 31.52 32.06 43188207.51
May 04, 2021 37.12 41.13 35.29 37.39 42902200.57
May 03, 2021 39.77 39.12 32.93 37.12 45938994.4
May 02, 2021 42.33 44.15 36.22 39.77 69203570.11
May 01, 2021 34.33 42.38 31.14 42.33 102924760.4
Apr 30, 2021 21.25 38.17 21.91 34.25 34864843.39
Apr 29, 2021 20.02 23.29 20.41 21.24 25950243.81
Apr 28, 2021 17.29 20.04 16.59 20.02 25260422.08
Apr 27, 2021 17.77 17.97 16.83 17.29 10711638.01
Apr 26, 2021 17.47 18.06 15.98 17.77 10835561.21
Apr 25, 2021 16.46 18.13 17.29 17.47 10209871.77
Apr 24, 2021 16.64 17.03 16.01 16.46 11949376.42
Apr 23, 2021 16.62 17.23 15.87 16.64 12680904.45
Apr 22, 2021 16.52 16.77 15.74 16.62 8084339.95
Apr 21, 2021 17.27 17.52 16.47 16.52 17758629.52
Apr 20, 2021 17.62 18.24 16.54 17.27 19961336.83
Apr 19, 2021 16.18 18.71 15.93 17.62 21425942.32
Apr 18, 2021 17.56 17.93 15.62 16.18 17875895.01
Apr 17, 2021 18.44 17.94 15.63 17.56 14051275.65
Apr 16, 2021 18.87 18.91 18.02 18.44 12857111.92
Apr 15, 2021 20.66 20.23 18.73 18.87 14295118.06
Apr 14, 2021 20.12 21.25 19.98 20.66 16404641.87
Apr 13, 2021 21.62 21.72 19.54 20.12 23857750.27
Apr 12, 2021 22.6 24.45 20.8 21.62 24338177.45
Apr 11, 2021 22.13 24.54 21.43 22.6 43009980.99
Apr 10, 2021 20.69 22.17 20.36 22.13 14987697.13
Apr 09, 2021 19.38 22.35 19.91 20.69 19563682.84
Apr 08, 2021 19.17 19.51 18.78 19.38 9663617.68
Apr 07, 2021 18.02 19.99 18.66 19.17 12886300.68
Apr 06, 2021 18.45 19.1 17.26 18.02 25907315.05
Apr 05, 2021 17.81 18.6 17.36 18.45 16248724.68
Apr 04, 2021 16.85 18.8 16.7 17.81 13759690.58
Apr 03, 2021 15.88 16.94 16.05 16.85 10389620.97
Apr 02, 2021 17.41 17.1 15.32 15.88 14336544.71
Apr 01, 2021 17.28 18.13 16.96 17.41 16717611.45
Mar 31, 2021 16.97 17.28 16.24 17.28 14533061.73
Mar 30, 2021 16.43 17.58 15.61 16.97 21403890.78
Mar 29, 2021 14.66 16.54 14.67 16.43 18525068.95
Mar 28, 2021 13.57 14.93 13.78 14.66 14425053.11
Mar 27, 2021 12.64 13.78 12.54 13.57 11442236.88
Mar 26, 2021 12.78 13.05 12.56 12.64 7281248.31
Mar 25, 2021 12.09 13.21 12.71 12.78 8454629.57
Mar 24, 2021 12.76 12.63 11.86 12.09 10514031.58
Mar 23, 2021 13.52 13.93 12.68 12.76 11056239.95
Mar 22, 2021 13.47 14.15 13.16 13.52 9213149.56
Mar 21, 2021 14.06 13.72 13.02 13.47 8808441.04
Mar 20, 2021 14.47 14.69 13.95 14.06 7117008.72
Mar 19, 2021 14.56 14.65 14.28 14.47 6789324.96
Mar 18, 2021 14.45 14.88 14.11 14.56 9071317.2
Mar 17, 2021 14.7 14.95 14.21 14.45 9966172.3
Mar 16, 2021 14.81 15.68 14.47 14.7 10401683.6
Mar 15, 2021 14.72 15.54 14.6 14.81 9873970.05
Mar 14, 2021 15.68 15.36 14.02 14.72 11874392.57
Mar 13, 2021 16.04 15.89 15.17 15.68 8820147.41
Mar 12, 2021 15.81 17.29 16.01 16.04 11751220.08
Mar 11, 2021 16.46 16.36 15.55 15.81 11132775.71
Mar 10, 2021 16.59 17.26 15.89 16.46 15407690.98
Mar 09, 2021 17.91 18.28 16.42 16.59 11691791.84
Mar 08, 2021 16.92 18.03 16.96 17.91 12597816.78
Mar 07, 2021 17.48 18 16.8 16.92 12511666.27
Mar 06, 2021 16.99 17.86 17.08 17.48 9717564.95
Mar 05, 2021 17.24 17.64 16.93 16.99 9930664.08
Mar 04, 2021 17.57 17.87 16.6 17.24 14606821.98
Mar 03, 2021 17.13 19.2 16.2 17.57 22858777.92
Mar 02, 2021 17 18.13 16.38 17.13 14365006.69
Mar 01, 2021 17.77 17.37 16.34 17 13390809.72
Feb 28, 2021 15.75 19.02 15.64 17.77 24358130.21
Feb 27, 2021 18.34 18.03 15.34 15.75 29893921.07
Feb 26, 2021 16.29 18.96 16.1 18.34 24647495.5
Feb 25, 2021 16.95 17.35 15.59 16.29 22192714.94
Feb 24, 2021 18.53 18.2 16.27 16.95 22928611.6
Feb 23, 2021 17.06 19.57 16.67 18.53 36861450.22
Feb 22, 2021 20.16 18.59 14.71 17.06 37479973.6
Feb 21, 2021 21.87 22.86 18.05 20.16 50988454.67
Feb 20, 2021 13.72 22.95 13.72 21.85 16752041.29
Feb 19, 2021 17.31 18.43 12.87 13.72 11191409.46
Feb 18, 2021 10.55 17.33 11.42 17.28 49080051.36
Feb 17, 2021 9.842 10.73 9.292 10.55 14511466.67
Feb 16, 2021 8.253 9.988 8.423 9.842 10845935.47
Feb 15, 2021 8.375 8.676 8.155 8.253 5841933.81
Feb 14, 2021 8.792 8.816 7.9 8.375 8165534.25
Feb 13, 2021 8.953 9.492 8.675 8.792 7699800.04
Feb 12, 2021 9.098 9.175 8.835 8.953 7174406.99
Feb 11, 2021 8.656 9.316 8.444 9.098 9324806.18
Feb 10, 2021 9.195 10.34 8.598 8.656 10244442.84
Feb 09, 2021 8.33 9.819 7.809 9.195 21589513.46
Feb 08, 2021 6.343 8.535 6.195 8.33 15535985.51
Feb 07, 2021 6.289 7.625 6.26 6.343 8240788.47
Feb 06, 2021 6.546 6.919 6.223 6.289 6496110.96
Feb 05, 2021 6.555 6.762 6.283 6.546 5581417.41
Feb 04, 2021 6.102 6.666 6.21 6.555 4984056.16
Feb 03, 2021 6.217 6.143 5.877 6.102 5087101.25
Feb 02, 2021 5.876 6.458 6.115 6.217 5078016.89
Feb 01, 2021 5.814 6.408 5.773 5.875 1859072.11
Jan 31, 2021 5.734 6.702 5.776 5.814 1820058.63
Jan 30, 2021 5.429 5.882 5.133 5.734 1623916.84
Jan 29, 2021 5.445 5.817 5.385 5.429 1514481.27
Jan 28, 2021 5.522 5.799 4.778 5.467 9238359.46
Jan 27, 2021 5.272 5.96 5.378 5.522 5712090.41
Jan 26, 2021 5.583 5.431 5.135 5.272 5101452.45
Jan 25, 2021 5.804 6.06 5.551 5.61 1995868.97
Jan 24, 2021 5.898 5.906 5.464 5.813 4576389.4
Jan 23, 2021 5.929 6.721 5.876 5.896 1470784.11
Jan 22, 2021 5.905 6.071 5.672 5.929 1498937.6
Jan 21, 2021 6.002 6.628 5.783 5.905 7101052.12
Jan 20, 2021 6.39 6.1 5.486 6.002 6563916.94
Jan 19, 2021 6.062 6.88 5.886 6.39 5931382.62
Jan 18, 2021 6.596 7.342 5.745 6.075 2421314.55
Jan 17, 2021 6.325 7.111 6.426 6.596 2063518
Jan 16, 2021 6.067 6.451 5.939 6.293 5791932.67
Jan 15, 2021 5.862 6.592 5.892 6.076 2137656.07
Jan 14, 2021 6.206 6.07 5.747 5.861 7066793.72
Jan 13, 2021 6.444 6.758 6.003 6.206 7508886.29
Jan 12, 2021 6.359 7.742 6.209 6.444 9659684.62
Jan 11, 2021 6.347 6.451 5.872 6.359 8513040.03
Jan 10, 2021 6.983 7.174 6.009 6.347 18575869
Jan 09, 2021 7.263 7.686 6.769 6.983 9330640.6
Jan 08, 2021 7.168 7.412 6.893 7.263 8560406.43
Jan 07, 2021 7.45 7.867 6.868 7.168 11827126.25
Jan 06, 2021 7.425 8.22 7.426 7.45 11380040.36
Jan 05, 2021 7.526 8.24 7.348 7.425 8716914.06
Jan 04, 2021 7.207 8.217 7.332 7.526 9807716.67
Jan 03, 2021 7.575 8.392 7.181 7.207 12550042.38
Jan 02, 2021 8.341 8.682 7.297 7.575 14562153.59
Jan 01, 2021 9.222 10.49 8.08 8.341 15902000.4
Dec 31, 2020 7.794 9.331 7.806 9.222 13361193.78
Dec 30, 2020 7.633 8.315 7.46 7.794 10897582.42
Dec 29, 2020 7.612 8.04 7.572 7.633 6892412.18
Dec 28, 2020 7.522 8.12 7.008 7.615 3762637.57
Dec 27, 2020 6.573 7.568 6.706 7.53 8735048.21
Dec 26, 2020 6.098 6.631 5.722 6.573 7262437.32
Dec 25, 2020 6.175 6.683 6.011 6.098 4070812.43
Dec 24, 2020 6.059 6.446 6.105 6.175 3543975.48
Dec 23, 2020 5.931 6.232 6.007 6.059 3079760.98
Dec 22, 2020 6.087 6.219 5.731 5.931 4854444.87
Dec 21, 2020 5.63 6.473 5.775 6.087 5175449.9
Dec 20, 2020 5.961 5.807 5.47 5.63 4392024.83
Dec 19, 2020 6.047 6.139 5.808 5.961 3352727.51
Dec 18, 2020 6.057 6.319 5.882 6.047 4029586.82
Dec 17, 2020 5.808 6.126 5.698 6.057 4107212.48
Dec 16, 2020 5.818 6.301 5.53 5.808 6289787.77
Dec 15, 2020 5.753 6.337 5.791 5.818 4090197.11
Dec 14, 2020 5.601 5.893 5.539 5.753 3379483.21
Dec 13, 2020 5.633 5.676 5.539 5.613 954043.38
Dec 12, 2020 5.524 5.703 5.509 5.628 2519137.21
Dec 11, 2020 5.512 5.819 5.474 5.523 917852.41
Dec 10, 2020 5.209 5.79 5.064 5.512 1379668.79
Dec 09, 2020 5.25 5.366 5.161 5.212 2543994.81
Dec 08, 2020 5.242 5.404 5.235 5.25 2705279.55
Dec 07, 2020 5.317 5.253 5.004 5.242 2782221.92
Dec 06, 2020 5.083 5.399 4.99 5.326 1097619.93
Dec 05, 2020 5.136 5.225 5.077 5.083 732148.84
Dec 04, 2020 5.074 5.368 5.133 5.136 814965.6
Dec 03, 2020 5.245 5.142 5.002 5.071 3293566.8
Dec 02, 2020 5.393 5.459 5.241 5.245 4338109.33
Dec 01, 2020 5.235 5.524 5.212 5.393 6601791.01
Nov 30, 2020 5.53 5.42 5.091 5.235 8174638.6
Nov 29, 2020 5.358 5.945 5.335 5.53 7624529.35
Nov 28, 2020 5.257 5.735 5.333 5.349 942685.56
Nov 27, 2020 5.215 5.531 5.237 5.269 4362492.21
Nov 26, 2020 5.404 5.431 5.129 5.215 7352931.25
Nov 25, 2020 5.777 5.517 5.153 5.404 12761402.18
Nov 24, 2020 6.054 5.944 5.693 5.777 7517120.45
Nov 23, 2020 6.209 6.671 5.847 6.054 11853481.73
Nov 22, 2020 6.294 6.486 6.075 6.209 12186461.2
Nov 21, 2020 5.989 6.368 5.863 6.294 9658569.38
Nov 20, 2020 5.945 6.025 5.809 5.989 6930966.52
Nov 19, 2020 5.789 6.181 5.882 5.945 8992126.09
Nov 18, 2020 5.444 6.035 5.295 5.79 1894506.08
Nov 17, 2020 4.852 5.628 4.658 5.462 13317947.1
Nov 16, 2020 4.66 5.163 4.792 4.852 6474013.54
Nov 15, 2020 4.682 4.855 4.603 4.671 920836.51
Nov 14, 2020 4.772 4.763 4.548 4.682 968228.78
Nov 13, 2020 4.912 4.855 4.656 4.772 867171.33
Nov 12, 2020 4.853 4.991 4.817 4.908 4639566.79
Nov 11, 2020 4.788 5.088 4.804 4.853 5423382.87
Nov 10, 2020 4.657 4.992 4.634 4.764 1098229.35
Nov 09, 2020 4.618 4.766 4.608 4.657 572857.6
Nov 08, 2020 4.691 4.78 4.495 4.622 2552485.52
Nov 07, 2020 4.676 4.904 4.653 4.691 1550155.47
Nov 06, 2020 4.649 4.698 4.398 4.676 1814174.75
Nov 05, 2020 4.488 4.847 4.326 4.649 1925656.84
Nov 04, 2020 4.327 5.051 4.466 4.488 2196662.94
Nov 03, 2020 4.188 4.511 4.123 4.327 2138104.48
Nov 02, 2020 4.423 4.586 4.182 4.188 1718875.7
Nov 01, 2020 4.588 4.601 4.317 4.423 3271631.52
Oct 31, 2020 4.512 4.708 4.459 4.588 3231893.33
Oct 30, 2020 4.469 4.666 4.287 4.512 3810897.53
Oct 29, 2020 4.647 4.815 4.42 4.469 3332156.48
Oct 28, 2020 4.631 4.879 4.624 4.647 2458439.84
Oct 27, 2020 4.687 4.709 4.415 4.631 1652184.54
Oct 26, 2020 4.659 4.936 4.641 4.687 2419396.71
Oct 25, 2020 4.636 4.763 4.534 4.659 3011701.08
Oct 24, 2020 4.577 4.896 4.438 4.636 2987180.12
Oct 23, 2020 4.505 4.633 4.237 4.567 541860.55
Oct 22, 2020 4.833 4.845 4.21 4.505 654420.25
Oct 21, 2020 4.975 5.083 4.791 4.845 3225623.1
Oct 20, 2020 4.762 5.603 4.901 4.975 5620919.61
Oct 19, 2020 4.537 4.881 4.571 4.762 4513285.82
Oct 18, 2020 4.808 4.91 4.493 4.537 4828861.93
Oct 17, 2020 4.433 4.973 4.17 4.814 1042262.35
Oct 16, 2020 5.195 5.237 4.058 4.433 1186012.48
Oct 15, 2020 5.886 5.703 4.811 5.195 1283496.51
Oct 14, 2020 6.039 6.114 5.831 5.878 4958394.78
Oct 13, 2020 6.08 6.087 5.966 6.027 1264345.69
Oct 12, 2020 6.125 6.183 6.003 6.08 1548372.83
Oct 11, 2020 6.111 6.259 6.099 6.123 12330931.46
Oct 10, 2020 6.09 6.185 6.039 6.118 1247136.32
Oct 09, 2020 6.322 6.435 5.997 6.09 1120635
Oct 08, 2020 6.116 6.357 6.112 6.326 12883990.02
Oct 07, 2020 6.112 6.268 6.108 6.116 12726146.69
Oct 06, 2020 6.074 6.178 6.018 6.137 1381775.79
Oct 05, 2020 6.221 6.122 5.914 6.074 1281687.31
Oct 04, 2020 6.161 6.263 6.125 6.221 1447276.39
Oct 03, 2020 6.106 6.274 6.101 6.161 1277669.52
Oct 02, 2020 6.118 6.196 6.036 6.106 1100878.74
Oct 01, 2020 6.134 6.234 6.066 6.138 12632808.69
Sep 30, 2020 6.144 6.204 6.036 6.134 12230611.1
Sep 29, 2020 6.142 6.182 6.095 6.144 12083806.52
Sep 28, 2020 6.08 6.238 6.121 6.142 8077949.79
Sep 27, 2020 6.189 6.141 6.036 6.08 5416760.62
Sep 26, 2020 6.273 6.356 6.163 6.198 1072195.07
Sep 25, 2020 6.28 6.386 6.199 6.273 1258747.71
Sep 24, 2020 6.215 6.404 6.127 6.285 16377450.49
Sep 23, 2020 6.038 6.544 6.215 6.215 16469299.61
Sep 22, 2020 6.021 6.109 5.555 6.029 1272681.09
Sep 21, 2020 5.868 6.1 5.911 6.021 1077612.41
Sep 20, 2020 6.188 5.978 5.74 5.88 11706821.37
Sep 19, 2020 6.123 6.252 5.896 6.204 1335980.88
Sep 18, 2020 6.155 6.285 6.085 6.123 1063186.96
Sep 17, 2020 6.119 6.251 5.989 6.155 990855.36
Sep 16, 2020 6.369 6.832 6.014 6.119 1225324.92
Sep 15, 2020 6.26 6.443 6.226 6.384 16385551.82
Sep 14, 2020 6.519 6.355 6.042 6.253 1507724.22
Sep 13, 2020 6.553 6.831 6.429 6.518 18891420.83
Sep 12, 2020 5.702 6.583 5.352 6.579 1693346.11
Sep 11, 2020 5.442 5.946 5.589 5.702 1493338.33
Sep 10, 2020 5.51 5.64 5.427 5.442 978422.14
Sep 09, 2020 5.345 5.731 5.359 5.51 1566477.38
Sep 08, 2020 5.264 5.555 5.274 5.345 1007940.56
Sep 07, 2020 5.431 5.348 5.182 5.264 11874206.84
Sep 06, 2020 5.306 5.69 5.295 5.431 14716492
Sep 05, 2020 4.928 5.407 5.093 5.308 848932.34
Sep 04, 2020 5.165 5.128 4.854 4.922 9901394.36
Sep 03, 2020 5.195 5.443 4.932 5.165 8275306.07
Sep 02, 2020 5.729 5.283 4.87 5.195 12386024.38
Sep 01, 2020 5.767 5.986 5.252 5.718 1928029.81
Aug 31, 2020 5.63 6.552 5.543 5.767 1739280.37
Aug 30, 2020 5.517 5.726 5.517 5.63 1502375.91
Aug 29, 2020 5.416 5.925 5.505 5.517 1852637.98
Aug 28, 2020 5.522 5.599 5.344 5.416 1633756.21
Aug 27, 2020 5.46 5.692 5.482 5.522 1227867.7
Aug 26, 2020 5.62 5.587 5.353 5.46 1478159.36
Aug 25, 2020 5.627 5.906 5.551 5.62 1188461.66
Aug 24, 2020 5.296 5.708 4.972 5.627 1908921.57
Aug 23, 2020 5.243 5.504 5.276 5.296 1591084.55
Aug 22, 2020 5.303 5.29 5.193 5.243 2023006.55
Aug 21, 2020 5.308 5.414 5.204 5.303 1916544.09
Aug 20, 2020 5.545 5.439 5.243 5.296 8407567.68
Aug 19, 2020 5.38 5.666 5.421 5.542 2335096.77
Aug 18, 2020 5.639 5.576 5.325 5.372 9479336.84
Aug 17, 2020 5.892 5.767 5.53 5.639 10156900.48
Aug 16, 2020 5.929 6.165 5.817 5.892 9222855.6
Aug 15, 2020 6.005 6.191 5.905 5.931 1570790.72
Aug 14, 2020 5.981 6.048 5.758 6.005 1783079.8
Aug 13, 2020 5.678 6.275 5.718 5.981 2097089.34
Aug 12, 2020 5.517 6.06 5.542 5.678 11126471.83
Aug 11, 2020 5.559 5.785 5.444 5.517 24224726.05
Aug 10, 2020 5.854 5.627 5.415 5.559 24742537.38
Aug 09, 2020 5.819 5.953 5.811 5.854 25292492.51
Aug 08, 2020 5.951 5.944 5.776 5.819 29539358.47
Aug 07, 2020 5.88 6.194 5.947 5.951 26736260.67
Aug 06, 2020 6.088 6.02 5.758 5.88 27297566.98
Aug 05, 2020 6.109 6.128 5.97 6.088 28468796.46
Aug 04, 2020 5.987 6.306 6.013 6.109 24090770.03
Aug 03, 2020 5.954 6.334 5.862 5.987 23551774.22
Aug 02, 2020 5.713 6.077 5.815 5.954 29112294.68
Aug 01, 2020 6.222 6.237 5.56 5.713 24560489.61
Jul 31, 2020 5.865 6.849 6.125 6.222 43560799.87
Jul 30, 2020 5.847 6.048 5.802 5.865 36697462.77
Jul 29, 2020 5.799 6.209 5.699 5.847 29285438.35
Jul 28, 2020 5.883 5.961 5.637 5.799 31090654.79
Jul 27, 2020 5.838 6.089 5.708 5.883 23426926.69
Jul 26, 2020 5.722 5.929 5.581 5.838 27982361.48
Jul 25, 2020 5.533 5.815 5.554 5.722 32005039.54
Jul 24, 2020 5.368 5.893 5.456 5.533 35443369.48
Jul 23, 2020 5.527 5.656 5.324 5.368 33234665.99
Jul 22, 2020 5.363 5.86 5.408 5.527 34678267.9
Jul 21, 2020 5.2 5.797 5.241 5.363 27859714.3
Jul 20, 2020 5.167 5.382 5.2 5.2 34430142.48
Jul 19, 2020 5.148 5.184 5.066 5.167 31427291.59
Jul 18, 2020 5.155 5.253 5.143 5.148 24189512.51
Jul 17, 2020 5.098 5.186 5.125 5.155 20185589.68
Jul 16, 2020 5.121 5.14 5.06 5.098 22121850.47
Jul 15, 2020 5.136 5.205 4.969 5.121 23403794.18
Jul 14, 2020 5.071 5.145 5 5.136 28385671.75
Jul 13, 2020 4.961 5.196 4.977 5.071 23791379.99
Jul 12, 2020 5.017 4.989 4.886 4.961 28219438.69
Jul 11, 2020 4.979 5.124 5.012 5.017 29611082.86
Jul 10, 2020 4.998 4.996 4.931 4.979 25469363.49
Jul 09, 2020 4.967 5.008 4.897 4.998 26368949.12
Jul 08, 2020 5.118 5.059 4.963 4.967 27911548.69
Jul 07, 2020 5.005 5.251 5.068 5.118 18866518.37
Jul 06, 2020 5.142 5.124 4.921 5.005 22147695.98
Jul 05, 2020 4.841 5.241 5.116 5.142 30478108.25
Jul 04, 2020 4.906 4.9 4.832 4.841 27759093.09
Jul 03, 2020 4.924 5.016 4.901 4.906 29218006.85
Jul 02, 2020 4.937 4.967 4.89 4.924 21569555.92
Jul 01, 2020 5.055 5.051 4.865 4.937 10208335.77
Jun 30, 2020 5.053 5.189 5.048 5.055 31422952.82
Jun 29, 2020 5.058 5.098 4.994 5.053 28516206.54
Jun 28, 2020 5.042 5.145 5.008 5.058 29335607.89
Jun 27, 2020 4.944 5.114 4.981 5.042 26063769.29
Jun 26, 2020 5.108 5.123 4.834 4.944 27682798.81
Jun 25, 2020 5.16 5.135 5.034 5.108 29592605.1
Jun 24, 2020 5.088 5.284 5.033 5.16 26733958.77
Jun 23, 2020 5.111 5.153 4.914 5.088 24774850.5
Jun 22, 2020 5.209 5.206 5.063 5.111 39175557.39
Jun 21, 2020 4.702 5.445 4.968 5.209 32015254.69
Jun 20, 2020 4.83 4.828 4.675 4.702 34224887.18
Jun 19, 2020 4.942 4.949 4.804 4.83 34059364.89
Jun 18, 2020 5.032 5.032 4.883 4.942 32934914.22
Jun 17, 2020 5.077 5.06 4.965 5.032 27886986.62
Jun 16, 2020 5.126 5.131 5.047 5.077 24636373.27
Jun 15, 2020 5.052 5.199 5.095 5.126 22829788.34
Jun 14, 2020 5.091 5.169 4.982 5.052 19873909.89
Jun 13, 2020 5.207 5.098 5.026 5.091 23195566.57
Jun 12, 2020 5.197 5.243 5.167 5.207 21635697.47
Jun 11, 2020 5.076 5.29 5.181 5.197 22738946.37
Jun 10, 2020 5.382 5.108 4.95 5.076 15831529.46
Jun 09, 2020 5.429 5.548 5.352 5.382 12117121.2
Jun 08, 2020 5.435 5.478 5.331 5.429 26959331.73
Jun 07, 2020 5.48 5.558 5.403 5.435 26914481.38
Jun 06, 2020 5.418 5.637 5.436 5.48 23828982.27
Jun 05, 2020 5.351 5.437 5.316 5.418 26185772.67
Jun 04, 2020 5.237 5.397 5.042 5.351 23348032.3
Jun 03, 2020 5.229 5.32 5.161 5.237 21897662.75
Jun 02, 2020 5.17 5.463 5.229 5.229 30773097
Jun 01, 2020 5.386 5.315 5.113 5.17 42850745.96
May 31, 2020 5.175 5.565 5.317 5.386 43829192.73
May 30, 2020 5.383 5.205 5.059 5.175 38707357.22
May 29, 2020 5.236 5.797 5.29 5.383 40263523.68
May 28, 2020 5.215 5.271 5.157 5.236 41095641.89
May 27, 2020 5.011 5.463 5.215 5.215 40941736.31
May 26, 2020 4.961 5.15 5.002 5.011 38528994.94
May 25, 2020 5.015 4.99 4.863 4.961 35609822.03
May 24, 2020 4.865 5.062 4.949 5.015 37307318.05
May 23, 2020 5.048 4.909 4.817 4.865 38505927.26
May 22, 2020 5.095 5.11 5.019 5.048 36346575.72
May 21, 2020 5.008 5.246 5.06 5.095 37595246.35
May 20, 2020 5.232 5.067 4.881 5.008 34792306.72
May 19, 2020 5.218 5.303 5.043 5.232 38714609.86
May 18, 2020 5.254 5.301 5.183 5.218 36841336.72
May 17, 2020 5.245 5.482 5.224 5.254 33268720.76
May 16, 2020 5.217 5.417 5.201 5.245 27548643.82
May 15, 2020 5.147 5.307 5.169 5.217 25469796.44
May 14, 2020 5.36 5.226 5.034 5.147 24342323.08
May 13, 2020 5.118 5.449 5.197 5.36 24119927.85
May 12, 2020 4.956 5.322 5.11 5.118 22716404.39
May 11, 2020 4.859 4.994 4.913 4.956 24262101.27
May 10, 2020 4.833 4.891 4.733 4.859 21206155.39
May 09, 2020 5.265 4.978 4.593 4.833 7842544.11
May 08, 2020 5.367 5.343 5.24 5.265 23862150.86
May 07, 2020 5.426 5.604 5.286 5.367 21662052.93
May 06, 2020 5.117 5.517 5.22 5.426 23282329.46
May 05, 2020 5.217 5.169 4.978 5.117 23293681.63
May 04, 2020 5.258 5.301 5.16 5.217 23341055.87
May 03, 2020 5.344 5.521 5.221 5.258 14229330.74
May 02, 2020 5.559 5.464 5.273 5.344 10210018.14
May 01, 2020 5.41 5.57 5.422 5.559 17468677.72
Apr 30, 2020 5.305 5.486 5.361 5.41 24245549.43
Apr 29, 2020 5.387 5.592 5.142 5.305 15653990.39
Apr 28, 2020 4.896 5.525 5.05 5.387 22114530.94
Apr 27, 2020 4.904 4.955 4.872 4.896 22672014.78
Apr 26, 2020 4.921 4.986 4.88 4.904 20981000.03
Apr 25, 2020 4.871 4.986 4.905 4.921 21763410.93
Apr 24, 2020 4.905 5.109 4.856 4.871 21747289.7
Apr 23, 2020 4.891 4.953 4.876 4.905 22693768.92
Apr 22, 2020 4.719 4.932 4.759 4.891 24104366.81
Apr 21, 2020 4.473 5.094 4.719 4.719 18432456.32
Apr 20, 2020 4.48 4.513 4.28 4.473 22110944.83
Apr 19, 2020 4.727 4.55 4.367 4.48 20921901.47
Apr 18, 2020 4.81 4.784 4.617 4.727 25841211.52
Apr 17, 2020 4.666 5.148 4.778 4.81 27784014.71
Apr 16, 2020 4.798 4.775 4.596 4.666 34418110.38
Apr 15, 2020 4.456 5.063 4.66 4.798 23859603.3
Apr 14, 2020 4.639 4.508 4.397 4.456 23350973.15
Apr 13, 2020 4.614 4.72 4.591 4.639 30051234.68
Apr 12, 2020 4.551 4.712 4.496 4.614 32027176.12
Apr 11, 2020 4.549 4.604 4.513 4.551 31961157.14
Apr 10, 2020 4.557 4.622 4.516 4.549 33727722.56
Apr 09, 2020 4.875 4.658 4.483 4.557 31082854.52
Apr 08, 2020 4.956 4.98 4.856 4.875 31363483.05
Apr 07, 2020 4.887 5.234 4.935 4.956 32519867.85
Apr 06, 2020 4.831 4.94 4.573 4.887 39298457.04
Apr 05, 2020 4.675 5.629 4.807 4.831 41090596.7
Apr 04, 2020 4.718 4.731 4.544 4.675 34669337.87
Apr 03, 2020 4.519 4.762 4.59 4.718 39029787.06
Apr 02, 2020 4.493 4.536 4.427 4.519 39898149.93
Apr 01, 2020 4.378 4.685 4.432 4.493 31754706.22
Mar 31, 2020 4.309 4.427 4.33 4.378 30575295.26
Mar 30, 2020 4.152 4.383 4.179 4.309 31152283.64
Mar 29, 2020 3.901 4.241 4.08 4.152 27787692.06
Mar 28, 2020 4.158 3.996 3.861 3.901 27590217.91
Mar 27, 2020 4.153 4.257 4.104 4.158 27302028.6
Mar 26, 2020 4.321 4.232 4.011 4.153 28739824.24
Mar 25, 2020 4.291 4.394 4.269 4.321 50566919.2
Mar 24, 2020 4.392 4.376 4.227 4.291 59166042.16
Mar 23, 2020 4.31 4.527 4.311 4.392 52130355.56
Mar 22, 2020 4.009 4.545 4.307 4.31 51923930.81
Mar 21, 2020 4.373 4.093 3.826 4.009 48736940.1
Mar 20, 2020 4.38 4.41 4.182 4.373 55914359.61
Mar 19, 2020 4.16 4.652 3.934 4.38 50860002.6
Mar 18, 2020 3.627 4.425 4.101 4.16 47903930.13
Mar 17, 2020 3.542 3.748 3.559 3.627 39364275.77
Mar 16, 2020 3.43 3.676 3.481 3.542 36777350.04
Mar 15, 2020 3.702 3.45 3.1 3.43 18459476.12
Mar 14, 2020 3.125 3.745 3.148 3.702 20485841.89
Mar 13, 2020 3.27 3.203 2.857 3.125 15161151.83
Mar 12, 2020 2.66 3.44 2.702 3.27 21549232.63
Mar 11, 2020 4.505 3.021 2.373 2.66 19889142.54
Mar 10, 2020 4.556 4.628 4.379 4.505 22332145.61
Mar 09, 2020 4.592 4.586 4.414 4.556 19614555.28
Mar 08, 2020 4.706 4.789 4.405 4.592 26756109.95
Mar 07, 2020 5.345 4.752 4.339 4.706 38963351.9
Mar 06, 2020 5.53 5.402 5.169 5.345 34411350.98
Mar 05, 2020 5.448 5.906 5.503 5.53 35443190.31
Mar 04, 2020 5.395 5.665 5.361 5.448 35991166.72
Mar 03, 2020 5.46 5.525 5.327 5.395 36280195.81
Mar 02, 2020 5.756 5.592 5.348 5.46 36989048.3
Mar 01, 2020 5.461 6.102 5.6 5.756 41193729.22
Feb 29, 2020 5.821 5.856 5.372 5.461 29745721.2
Feb 28, 2020 5.643 6.239 5.361 5.821 36268341.85
Feb 27, 2020 5.566 5.844 5.368 5.643 33662765.67
Feb 26, 2020 5.64 5.805 5.357 5.566 42552825.67
Feb 25, 2020 5.653 5.687 4.958 5.64 40906132.85
Feb 24, 2020 6.133 5.764 5.43 5.653 42959106.96
Feb 23, 2020 6.582 6.492 6 6.133 46648543.51
Feb 22, 2020 5.797 6.775 5.846 6.582 52677985.46