NewYorkCoin Price

NewYorkCoin (NYC)

$0.00001 (11.9286%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$773,496 $493 21.3204% 134,025,000,000 NYC 134,025,000,000 NYC

NewYorkCoin Price Chart

Below you'll find customizable price charts for NewYorkCoin. You can export the charts using the button on the right.

NewYorkCoin Markets & Exchanges

Below you'll find the NewYorkCoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Graviex NYC/USD $0 $0 2020-01-25 02:01:03

NewYorkCoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

NewYorkCoin Historical Pricing Table

Here you'll find a detailed pricing table for NewYorkCoin including opening and closing rates.

Date Open High Low Close Volume
Jan 26, 2020 8.39E-6 8.36E-6 6.68E-6 6.68E-6 0.08037
Jan 25, 2020 6.41E-6 8.39E-6 6.71E-6 8.39E-6 191.57
Jan 24, 2020 8.12E-6 8.02E-6 6.41E-6 6.41E-6 0.2391
Jan 23, 2020 8.13E-6 8.12E-6 6.5E-6 8.12E-6 85.16
Jan 22, 2020 8.39E-6 8.13E-6 6.51E-6 8.13E-6 686.8
Jan 21, 2020 8.47E-6 8.39E-6 6.71E-6 8.39E-6 0.09758
Jan 20, 2020 6.67E-6 8.47E-6 6.77E-6 8.47E-6 0.4495
Jan 19, 2020 6.68E-6 8.34E-6 6.67E-6 6.67E-6 22.07
Jan 18, 2020 8.7E-6 8.35E-6 6.68E-6 6.68E-6 11.21
Jan 17, 2020 8.49E-6 8.7E-6 5.22E-6 8.7E-6 25.91
Jan 16, 2020 8.2E-6 8.49E-6 6.79E-6 8.49E-6 815.66
Jan 15, 2020 6.65E-6 8.2E-6 6.56E-6 8.2E-6 6.422
Jan 14, 2020 8.29E-6 8.31E-6 6.65E-6 6.65E-6 0.2763
Jan 13, 2020 7.18E-6 8.29E-6 4.98E-6 8.29E-6 80.21
Jan 12, 2020 7.33E-6 7.18E-6 4.31E-6 7.18E-6 844.67
Jan 11, 2020 7.13E-6 7.33E-6 4.4E-6 7.33E-6 1.57
Jan 10, 2020 7.24E-6 7.13E-6 4.28E-6 7.13E-6 332.67
Jan 09, 2020 6.9E-6 7.24E-6 5.8E-6 7.24E-6 327.38
Jan 08, 2020 7.03E-6 6.9E-6 5.52E-6 6.9E-6 57.62
Jan 07, 2020 5.73E-6 7.03E-6 4.22E-6 7.03E-6 121.53
Jan 06, 2020 5.77E-6 7.16E-6 5.73E-6 5.73E-6 121.22
Jan 05, 2020 5.42E-6 5.77E-6 5.77E-6 5.77E-6 3.048
Jan 04, 2020 6.72E-6 6.77E-6 5.42E-6 5.42E-6 1.101
Jan 03, 2020 6.71E-6 6.72E-6 5.37E-6 6.72E-6 469.37
Jan 02, 2020 6.36E-6 6.71E-6 6.71E-6 6.71E-6 0
Jan 01, 2020 6.53E-6 6.36E-6 5.09E-6 6.36E-6 207.33
Dec 31, 2019 5.16E-6 6.53E-6 5.22E-6 6.53E-6 39.58
Dec 30, 2019 6.57E-6 6.45E-6 5.16E-6 5.16E-6 224.2
Dec 29, 2019 6.73E-6 6.57E-6 5.26E-6 6.57E-6 24.15
Dec 28, 2019 6.41E-6 6.73E-6 5.38E-6 6.73E-6 191.82
Dec 27, 2019 5.06E-6 6.41E-6 5.13E-6 6.41E-6 8.173
Dec 26, 2019 6.29E-6 6.32E-6 5.06E-6 5.06E-6 167.15
Dec 25, 2019 6.25E-6 6.29E-6 5.03E-6 6.29E-6 26
Dec 24, 2019 6.4E-6 6.25E-6 5.0E-6 6.25E-6 66.19
Dec 23, 2019 5.12E-6 6.4E-6 5.12E-6 6.4E-6 264.73
Dec 22, 2019 6.63E-6 6.4E-6 5.12E-6 5.12E-6 36.3
Dec 21, 2019 6.38E-6 6.63E-6 6.63E-6 6.63E-6 0
Dec 20, 2019 5.14E-6 6.38E-6 5.1E-6 6.38E-6 28.02
Dec 19, 2019 5.13E-6 5.14E-6 3.86E-6 5.14E-6 723.01
Dec 18, 2019 5.32E-6 5.13E-6 5.13E-6 5.13E-6 112.7
Dec 17, 2019 4.88E-6 5.32E-6 5.32E-6 5.32E-6 30.38
Dec 16, 2019 5.31E-6 4.88E-6 4.88E-6 4.88E-6 213.6
Dec 15, 2019 5.71E-6 5.31E-6 5.31E-6 5.31E-6 0
Dec 14, 2019 5.69E-6 5.71E-6 5.71E-6 5.71E-6 53.05
Dec 13, 2019 4.35E-6 5.69E-6 4.27E-6 5.69E-6 49.26
Dec 12, 2019 5.8E-6 5.8E-6 4.35E-6 4.35E-6 0.004346
Dec 11, 2019 5.74E-6 5.8E-6 5.8E-6 5.8E-6 0
Dec 10, 2019 5.84E-6 5.74E-6 4.31E-6 5.74E-6 0.02301
Dec 09, 2019 4.43E-6 5.84E-6 4.38E-6 5.84E-6 298.16
Dec 08, 2019 6.04E-6 5.91E-6 4.43E-6 4.43E-6 8.86E-6
Dec 07, 2019 5.91E-6 6.04E-6 6.04E-6 6.04E-6 0
Dec 06, 2019 4.47E-6 5.91E-6 4.43E-6 5.91E-6 18.92
Dec 05, 2019 4.45E-6 4.47E-6 4.47E-6 4.47E-6 0.229
Dec 04, 2019 4.37E-6 4.45E-6 4.45E-6 4.45E-6 5.34E-5
Dec 03, 2019 5.91E-6 5.83E-6 4.37E-6 4.37E-6 8.134
Dec 02, 2019 5.97E-6 5.91E-6 4.43E-6 5.91E-6 38.63
Dec 01, 2019 6.05E-6 5.97E-6 5.97E-6 5.97E-6 0
Nov 30, 2019 6.09E-6 6.05E-6 6.05E-6 6.05E-6 1.884
Nov 29, 2019 6.2E-6 6.09E-6 4.57E-6 6.09E-6 0.04029
Nov 28, 2019 4.54E-6 6.2E-6 4.65E-6 6.2E-6 35.7
Nov 27, 2019 4.59E-6 6.05E-6 4.54E-6 4.54E-6 2.279
Nov 26, 2019 5.92E-6 6.12E-6 4.59E-6 4.59E-6 1.331
Nov 25, 2019 4.39E-6 5.92E-6 2.96E-6 5.92E-6 1081.42
Nov 24, 2019 4.21E-6 5.85E-6 4.39E-6 4.39E-6 82.26
Nov 23, 2019 4.57E-6 4.21E-6 4.21E-6 4.21E-6 3.912
Nov 22, 2019 4.51E-6 4.57E-6 4.57E-6 4.57E-6 99
Nov 21, 2019 4.84E-6 4.51E-6 4.51E-6 4.51E-6 117.47
Nov 20, 2019 3.49E-6 4.84E-6 3.22E-6 4.84E-6 345.84
Nov 19, 2019 5.28E-6 5.24E-6 3.49E-6 3.49E-6 79.04
Nov 18, 2019 3.56E-6 5.28E-6 3.52E-6 5.28E-6 56.5
Nov 17, 2019 5.53E-6 5.35E-6 3.56E-6 3.56E-6 196.99
Nov 16, 2019 5.48E-6 5.53E-6 3.68E-6 5.53E-6 208
Nov 15, 2019 5.4E-6 5.48E-6 5.48E-6 5.48E-6 109.74
Nov 14, 2019 5.54E-6 7.2E-6 5.4E-6 5.4E-6 21.91
Nov 13, 2019 5.64E-6 5.54E-6 5.54E-6 5.54E-6 343.78
Nov 12, 2019 5.61E-6 7.52E-6 5.64E-6 5.64E-6 288.36
Nov 11, 2019 5.55E-6 5.61E-6 5.61E-6 5.61E-6 196.88
Nov 10, 2019 5.68E-6 5.55E-6 5.55E-6 5.55E-6 113.28
Nov 09, 2019 5.55E-6 5.68E-6 5.68E-6 5.68E-6 18.05
Nov 08, 2019 5.52E-6 5.55E-6 5.55E-6 5.55E-6 298.24
Nov 07, 2019 5.6E-6 5.52E-6 3.68E-6 5.52E-6 211.56
Nov 06, 2019 5.74E-6 5.6E-6 5.6E-6 5.6E-6 66.96
Nov 05, 2019 5.67E-6 7.65E-6 3.82E-6 5.74E-6 20.93
Nov 04, 2019 5.59E-6 7.56E-6 5.67E-6 5.67E-6 58.28
Nov 03, 2019 5.46E-6 5.59E-6 5.59E-6 5.59E-6 708.37
Nov 02, 2019 5.5E-6 5.46E-6 5.46E-6 5.46E-6 17.19
Nov 01, 2019 5.5E-6 5.5E-6 3.67E-6 5.5E-6 378.61
Oct 31, 2019 5.48E-6 5.5E-6 3.67E-6 5.5E-6 278.86
Oct 30, 2019 5.51E-6 5.48E-6 5.48E-6 5.48E-6 218.01
Oct 29, 2019 5.73E-6 5.51E-6 3.67E-6 5.51E-6 905.67
Oct 28, 2019 7.28E-6 7.64E-6 3.82E-6 5.73E-6 1184.8
Oct 27, 2019 7.37E-6 7.28E-6 7.28E-6 7.28E-6 0
Oct 26, 2019 5.4E-6 7.37E-6 5.53E-6 7.37E-6 6.003
Oct 25, 2019 7.27E-6 7.21E-6 5.4E-6 5.4E-6 115.33
Oct 24, 2019 6.44E-6 7.27E-6 7.27E-6 7.27E-6 0
Oct 23, 2019 6.51E-6 6.44E-6 4.83E-6 6.44E-6 0.2265
Oct 22, 2019 5.15E-6 6.51E-6 4.88E-6 6.51E-6 1279.56
Oct 21, 2019 5.24E-6 6.87E-6 5.15E-6 5.15E-6 566.81
Oct 20, 2019 5.28E-6 5.24E-6 5.24E-6 5.24E-6 1.732
Oct 19, 2019 5.17E-6 5.28E-6 5.28E-6 5.28E-6 2.64E-5
Oct 18, 2019 5.2E-6 5.17E-6 5.17E-6 5.17E-6 0
Oct 17, 2019 7.1E-6 6.93E-6 5.2E-6 5.2E-6 11.37
Oct 16, 2019 6.99E-6 7.1E-6 7.1E-6 7.1E-6 0.1559
Oct 15, 2019 5.42E-6 6.99E-6 5.24E-6 6.99E-6 228.88
Oct 14, 2019 7.48E-6 7.23E-6 5.42E-6 5.42E-6 167.29
Oct 13, 2019 7.25E-6 7.48E-6 7.48E-6 7.48E-6 415.14
Oct 12, 2019 7.2E-6 7.25E-6 5.44E-6 7.25E-6 30.72
Oct 11, 2019 5.43E-6 7.2E-6 5.4E-6 7.2E-6 170.25
Oct 10, 2019 5.75E-6 5.43E-6 5.43E-6 5.43E-6 101.69
Oct 09, 2019 5.8E-6 5.75E-6 5.75E-6 5.75E-6 23.02
Oct 08, 2019 5.43E-6 5.8E-6 5.8E-6 5.8E-6 12.12
Oct 07, 2019 5.41E-6 7.24E-6 5.43E-6 5.43E-6 93.58
Oct 06, 2019 5.11E-6 5.41E-6 5.41E-6 5.41E-6 9.478
Oct 05, 2019 5.31E-6 6.81E-6 5.11E-6 5.11E-6 56.85
Oct 04, 2019 5.29E-6 7.08E-6 5.31E-6 5.31E-6 3.345
Oct 03, 2019 5.26E-6 5.29E-6 3.52E-6 5.29E-6 1348.15
Oct 02, 2019 5.43E-6 5.26E-6 5.26E-6 5.26E-6 3.941
Oct 01, 2019 5.29E-6 5.43E-6 5.43E-6 5.43E-6 0
Sep 30, 2019 5.44E-6 5.29E-6 5.29E-6 5.29E-6 0.01056
Sep 29, 2019 5.09E-6 7.26E-6 5.44E-6 5.44E-6 31.62
Sep 28, 2019 6.97E-6 6.79E-6 5.09E-6 5.09E-6 85.8
Sep 27, 2019 6.98E-6 6.97E-6 3.48E-6 6.97E-6 713.52
Sep 26, 2019 4.98E-6 6.98E-6 5.23E-6 6.98E-6 1651.86
Sep 25, 2019 5.11E-6 6.64E-6 4.98E-6 4.98E-6 70.06
Sep 24, 2019 4.99E-6 5.11E-6 5.11E-6 5.11E-6 678.64
Sep 23, 2019 6.03E-6 4.99E-6 4.99E-6 4.99E-6 780.5
Sep 22, 2019 6.34E-6 6.03E-6 6.03E-6 6.03E-6 1.62
Sep 21, 2019 6.45E-6 6.34E-6 6.34E-6 6.34E-6 0.184
Sep 20, 2019 6.55E-6 6.45E-6 6.45E-6 6.45E-6 76.14
Sep 19, 2019 6.63E-6 8.73E-6 6.55E-6 6.55E-6 82.06
Sep 18, 2019 8.42E-6 8.84E-6 6.63E-6 6.63E-6 11.31
Sep 17, 2019 8.32E-6 8.42E-6 6.31E-6 8.42E-6 9.246
Sep 16, 2019 7.91E-6 8.32E-6 6.24E-6 8.32E-6 101.19
Sep 15, 2019 5.68E-6 7.91E-6 5.94E-6 7.91E-6 432.46
Sep 14, 2019 5.67E-6 7.58E-6 5.68E-6 5.68E-6 26.88
Sep 13, 2019 5.45E-6 7.56E-6 5.67E-6 5.67E-6 113.99
Sep 12, 2019 7.25E-6 7.26E-6 5.45E-6 5.45E-6 212.01
Sep 11, 2019 7.14E-6 7.25E-6 5.44E-6 7.25E-6 1182.33
Sep 10, 2019 7.2E-6 7.14E-6 5.35E-6 7.14E-6 715.62
Sep 09, 2019 7.23E-6 7.2E-6 7.2E-6 7.2E-6 188.78
Sep 08, 2019 7.27E-6 7.23E-6 7.23E-6 7.23E-6 22.25
Sep 07, 2019 7.13E-6 7.27E-6 7.27E-6 7.27E-6 266.35
Sep 06, 2019 6.78E-6 8.92E-6 7.13E-6 7.13E-6 420
Sep 05, 2019 6.98E-6 6.78E-6 6.78E-6 6.78E-6 15.92
Sep 04, 2019 7.0E-6 8.72E-6 6.98E-6 6.98E-6 39.59
Sep 03, 2019 7.17E-6 7.0E-6 7.0E-6 7.0E-6 6.014
Sep 02, 2019 7.15E-6 7.17E-6 7.17E-6 7.17E-6 1086.07
Sep 01, 2019 6.86E-6 8.94E-6 7.15E-6 7.15E-6 0.03212
Aug 31, 2019 8.61E-6 8.57E-6 6.86E-6 6.86E-6 50.61
Aug 30, 2019 6.74E-6 1.033E-5 5.16E-6 8.61E-6 1908.03
Aug 29, 2019 6.76E-6 6.74E-6 6.74E-6 6.74E-6 189.88
Aug 28, 2019 6.92E-6 6.76E-6 6.76E-6 6.76E-6 39.11
Aug 27, 2019 7.49E-6 6.92E-6 6.92E-6 6.92E-6 68.34
Aug 26, 2019 7.54E-6 9.36E-6 7.49E-6 7.49E-6 191.68
Aug 25, 2019 7.46E-6 1.131E-5 5.65E-6 7.54E-6 1484.58
Aug 24, 2019 9.55E-6 9.33E-6 7.46E-6 7.46E-6 129.95
Aug 23, 2019 7.79E-6 1.146E-5 7.64E-6 9.55E-6 0.1269
Aug 22, 2019 7.63E-6 1.168E-5 7.79E-6 7.79E-6 16.38
Aug 21, 2019 1.124E-5 1.144E-5 7.63E-6 7.63E-6 85.49
Aug 20, 2019 1.179E-5 1.124E-5 7.49E-6 1.124E-5 1514.85
Aug 19, 2019 1.215E-5 1.179E-5 9.83E-6 1.179E-5 126.7
Aug 18, 2019 1.169E-5 1.215E-5 1.012E-5 1.215E-5 703.8
Aug 17, 2019 1.114E-5 1.169E-5 9.74E-6 1.169E-5 193.47
Aug 16, 2019 1.112E-5 1.114E-5 9.28E-6 1.114E-5 27.6
Aug 15, 2019 1.129E-5 1.112E-5 9.27E-6 1.112E-5 298.65
Aug 14, 2019 1.119E-5 1.129E-5 9.41E-6 1.129E-5 8.436
Aug 13, 2019 1.252E-5 1.119E-5 1.119E-5 1.119E-5 20.79
Aug 12, 2019 1.268E-5 1.252E-5 1.043E-5 1.252E-5 291.37
Aug 11, 2019 1.298E-5 1.268E-5 1.056E-5 1.268E-5 610.92
Aug 10, 2019 1.238E-5 1.298E-5 1.298E-5 1.298E-5 258.89
Aug 09, 2019 1.263E-5 1.238E-5 1.031E-5 1.238E-5 239.02
Aug 08, 2019 1.327E-5 1.263E-5 1.052E-5 1.263E-5 959.29
Aug 07, 2019 1.356E-5 1.327E-5 1.106E-5 1.327E-5 18.85
Aug 06, 2019 1.356E-5 1.356E-5 1.13E-5 1.356E-5 443.18
Aug 05, 2019 1.399E-5 1.356E-5 1.13E-5 1.356E-5 557.66
Aug 04, 2019 1.336E-5 1.399E-5 1.399E-5 1.399E-5 124.04
Aug 03, 2019 1.11E-5 1.336E-5 8.91E-6 1.336E-5 36.14
Aug 02, 2019 1.306E-5 1.332E-5 8.88E-6 1.11E-5 18.43
Aug 01, 2019 8.7E-6 1.306E-5 8.71E-6 1.306E-5 539.66
Jul 31, 2019 8.75E-6 1.088E-5 8.7E-6 8.7E-6 30.11
Jul 30, 2019 1.049E-5 1.093E-5 8.75E-6 8.75E-6 336.58
Jul 29, 2019 8.43E-6 1.049E-5 8.39E-6 1.049E-5 0.01049
Jul 28, 2019 8.45E-6 1.054E-5 8.43E-6 8.43E-6 11.92
Jul 27, 2019 1.036E-5 1.056E-5 8.45E-6 8.45E-6 43.07
Jul 26, 2019 8.77E-6 1.036E-5 6.22E-6 1.036E-5 1607.76
Jul 25, 2019 1.097E-5 1.096E-5 8.77E-6 8.77E-6 132.28
Jul 24, 2019 1.083E-5 1.097E-5 1.097E-5 1.097E-5 14.12
Jul 23, 2019 1.061E-5 1.083E-5 8.67E-6 1.083E-5 72.56
Jul 22, 2019 1.086E-5 1.061E-5 1.061E-5 1.061E-5 169.42
Jul 21, 2019 1.127E-5 1.086E-5 1.086E-5 1.086E-5 351.39
Jul 20, 2019 1.144E-5 1.352E-5 1.127E-5 1.127E-5 182.1
Jul 19, 2019 1.328E-5 1.372E-5 1.144E-5 1.144E-5 318.49
Jul 18, 2019 1.13E-5 1.328E-5 1.106E-5 1.328E-5 91.78
Jul 17, 2019 8.45E-6 1.13E-5 9.04E-6 1.13E-5 152.95
Jul 16, 2019 7.95E-6 1.268E-5 8.45E-6 8.45E-6 941.32
Jul 15, 2019 9.13E-6 7.95E-6 7.95E-6 7.95E-6 49.23
Jul 14, 2019 9.05E-6 1.141E-5 9.13E-6 9.13E-6 440.06
Jul 13, 2019 1.345E-5 1.131E-5 9.05E-6 9.05E-6 897.62
Jul 12, 2019 1.102E-5 1.345E-5 1.076E-5 1.345E-5 64.24
Jul 11, 2019 8.06E-6 1.377E-5 8.26E-6 1.102E-5 254.88
Jul 10, 2019 8.66E-6 1.074E-5 8.06E-6 8.06E-6 212.79
Jul 09, 2019 1.232E-5 1.155E-5 8.66E-6 8.66E-6 1415.34
Jul 08, 2019 1.567E-5 1.539E-5 1.232E-5 1.232E-5 1092.1
Jul 07, 2019 1.532E-5 1.567E-5 9.4E-6 1.567E-5 1423.9
Jul 06, 2019 1.152E-5 1.532E-5 1.226E-5 1.532E-5 543.04
Jul 05, 2019 1.439E-5 1.44E-5 1.152E-5 1.152E-5 296.84
Jul 04, 2019 1.416E-5 1.439E-5 1.152E-5 1.439E-5 84.4
Jul 03, 2019 1.209E-5 1.416E-5 1.132E-5 1.416E-5 686.1
Jul 02, 2019 1.166E-5 1.511E-5 1.209E-5 1.209E-5 163.65
Jul 01, 2019 1.177E-5 1.458E-5 1.166E-5 1.166E-5 75.99
Jun 30, 2019 1.161E-5 1.471E-5 1.177E-5 1.177E-5 83.73
Jun 29, 2019 1.587E-5 1.451E-5 1.161E-5 1.161E-5 189.48
Jun 28, 2019 1.547E-5 1.904E-5 1.587E-5 1.587E-5 421.67
Jun 27, 2019 1.176E-5 1.547E-5 1.237E-5 1.547E-5 270.2
Jun 26, 2019 1.335E-5 1.176E-5 1.176E-5 1.176E-5 88.32
Jun 25, 2019 1.266E-5 1.669E-5 1.335E-5 1.335E-5 923.98
Jun 24, 2019 1.867E-5 1.899E-5 1.266E-5 1.266E-5 1454.11
Jun 23, 2019 1.229E-5 1.867E-5 1.245E-5 1.867E-5 505.84
Jun 22, 2019 1.238E-5 1.844E-5 1.229E-5 1.229E-5 573.75
Jun 21, 2019 1.184E-5 1.547E-5 1.238E-5 1.238E-5 485.77
Jun 20, 2019 1.089E-5 1.48E-5 1.184E-5 1.184E-5 303.52
Jun 19, 2019 1.614E-5 1.633E-5 1.089E-5 1.089E-5 512.47
Jun 18, 2019 1.587E-5 1.614E-5 1.345E-5 1.614E-5 1423.93
Jun 17, 2019 1.37E-5 1.852E-5 1.323E-5 1.587E-5 2165.71
Jun 16, 2019 1.343E-5 1.644E-5 1.37E-5 1.37E-5 834
Jun 15, 2019 1.346E-5 1.611E-5 1.343E-5 1.343E-5 443.2
Jun 14, 2019 1.319E-5 1.346E-5 1.346E-5 1.346E-5 73.32
Jun 13, 2019 1.275E-5 1.319E-5 1.055E-5 1.319E-5 369.46
Jun 12, 2019 1.315E-5 1.275E-5 1.275E-5 1.275E-5 85.92
Jun 11, 2019 1.226E-5 1.578E-5 1.315E-5 1.315E-5 183.73
Jun 10, 2019 1.24E-5 1.226E-5 1.226E-5 1.226E-5 86.54
Jun 09, 2019 1.157E-5 1.24E-5 1.24E-5 1.24E-5 583.58
Jun 08, 2019 1.222E-5 1.157E-5 1.157E-5 1.157E-5 294.26
Jun 07, 2019 1.248E-5 1.466E-5 1.222E-5 1.222E-5 101.65
Jun 06, 2019 1.497E-5 1.497E-5 1.248E-5 1.248E-5 762.43
Jun 05, 2019 1.231E-5 1.995E-5 9.98E-6 1.497E-5 2224.13
Jun 04, 2019 9.64E-6 1.231E-5 9.85E-6 1.231E-5 64.31
Jun 03, 2019 9.98E-6 1.205E-5 9.64E-6 9.64E-6 339.35
Jun 02, 2019 1.077E-5 1.498E-5 9.98E-6 9.98E-6 292.15
Jun 01, 2019 1.059E-5 1.077E-5 1.077E-5 1.077E-5 69.59
May 31, 2019 1.605E-5 1.588E-5 1.059E-5 1.059E-5 117.79
May 30, 2019 1.272E-5 1.605E-5 1.337E-5 1.605E-5 228.14
May 29, 2019 1.078E-5 1.527E-5 1.018E-5 1.272E-5 601.14
May 28, 2019 1.357E-5 1.348E-5 1.078E-5 1.078E-5 195.56
May 27, 2019 1.087E-5 1.357E-5 1.086E-5 1.357E-5 1603.49
May 26, 2019 1.341E-5 1.359E-5 1.087E-5 1.087E-5 398.24
May 25, 2019 1.006E-5 1.341E-5 1.073E-5 1.341E-5 829.87
May 24, 2019 1.248E-5 1.257E-5 1.006E-5 1.006E-5 89.64
May 23, 2019 9.82E-6 1.248E-5 9.98E-6 1.248E-5 15.48
May 22, 2019 9.74E-6 1.965E-5 9.82E-6 9.82E-6 73.26
May 21, 2019 1.02E-5 1.217E-5 9.74E-6 9.74E-6 321.62
May 20, 2019 1.26E-5 1.53E-5 1.02E-5 1.02E-5 572.4
May 19, 2019 1.044E-5 1.26E-5 7.56E-6 1.26E-5 616.23
May 18, 2019 1.17E-5 1.565E-5 1.044E-5 1.044E-5 127.94
May 17, 2019 1.224E-5 1.404E-5 7.02E-6 1.17E-5 207.4
May 16, 2019 1.322E-5 1.469E-5 4.9E-6 1.224E-5 400.24
May 15, 2019 1.243E-5 1.587E-5 1.322E-5 1.322E-5 574.63
May 14, 2019 1.303E-5 1.492E-5 1.243E-5 1.243E-5 141.03
May 13, 2019 9.79E-6 1.52E-5 1.086E-5 1.303E-5 148.09
May 12, 2019 9.41E-6 1.371E-5 9.79E-6 9.79E-6 519.75
May 11, 2019 9.62E-6 1.693E-5 9.41E-6 9.41E-6 126.31
May 10, 2019 8.62E-6 1.347E-5 3.85E-6 9.62E-6 108.85
May 09, 2019 1.025E-5 1.208E-5 8.62E-6 8.62E-6 73.82
May 08, 2019 1.029E-5 1.196E-5 1.025E-5 1.025E-5 27.7
May 07, 2019 1.012E-5 1.029E-5 8.57E-6 1.029E-5 294.39
May 06, 2019 1.042E-5 1.012E-5 1.012E-5 1.012E-5 48.99
May 05, 2019 1.148E-5 1.39E-5 8.68E-6 1.042E-5 1492.05
May 04, 2019 9.82E-6 1.312E-5 9.84E-6 1.148E-5 146.31
May 03, 2019 1.009E-5 1.309E-5 9.82E-6 9.82E-6 88.2
May 02, 2019 9.68E-6 1.346E-5 1.009E-5 1.009E-5 85.54
May 01, 2019 9.69E-6 1.129E-5 9.68E-6 9.68E-6 49
Apr 30, 2019 9.86E-6 9.69E-6 9.69E-6 9.69E-6 53.13
Apr 29, 2019 9.4E-6 1.151E-5 9.86E-6 9.86E-6 375.54
Apr 28, 2019 9.48E-6 1.254E-5 9.4E-6 9.4E-6 581.29
Apr 27, 2019 9.52E-6 1.264E-5 9.48E-6 9.48E-6 46.41
Apr 26, 2019 1.095E-5 1.267E-5 7.92E-6 9.5E-6 2209.51
Apr 25, 2019 1.071E-5 1.095E-5 1.095E-5 1.095E-5 60.26
Apr 24, 2019 1.162E-5 1.224E-5 1.071E-5 1.071E-5 78.3
Apr 23, 2019 1.195E-5 1.494E-5 9.96E-6 1.162E-5 1402.54
Apr 22, 2019 1.203E-5 1.365E-5 1.195E-5 1.195E-5 130.51
Apr 21, 2019 1.192E-5 1.375E-5 1.031E-5 1.203E-5 654.55
Apr 20, 2019 1.218E-5 1.362E-5 1.022E-5 1.192E-5 1161.28
Apr 19, 2019 1.219E-5 1.392E-5 1.044E-5 1.218E-5 455.79
Apr 18, 2019 1.048E-5 1.393E-5 1.045E-5 1.219E-5 647.36
Apr 17, 2019 1.002E-5 1.048E-5 1.048E-5 1.048E-5 0.0002672
Apr 16, 2019 1.001E-5 1.002E-5 1.002E-5 1.002E-5 6.062
Apr 15, 2019 9.62E-6 1.001E-5 1.001E-5 1.001E-5 15.22
Apr 14, 2019 1.012E-5 9.62E-6 9.62E-6 9.62E-6 0.9651
Apr 13, 2019 9.87E-6 1.181E-5 1.012E-5 1.012E-5 274.23
Apr 12, 2019 9.87E-6 1.152E-5 9.87E-6 9.87E-6 69.71
Apr 11, 2019 9.91E-6 1.152E-5 9.87E-6 9.87E-6 3.981
Apr 10, 2019 1.064E-5 1.157E-5 9.91E-6 9.91E-6 136.58
Apr 09, 2019 1.058E-5 1.242E-5 1.064E-5 1.064E-5 130.36
Apr 08, 2019 1.086E-5 1.41E-5 1.058E-5 1.058E-5 143.16
Apr 07, 2019 1.229E-5 1.267E-5 9.05E-6 1.086E-5 353.07
Apr 06, 2019 1.33E-5 1.58E-5 1.229E-5 1.229E-5 144.34
Apr 05, 2019 1.331E-5 1.497E-5 1.164E-5 1.33E-5 255.1
Apr 04, 2019 1.106E-5 1.331E-5 1.165E-5 1.331E-5 901.26
Apr 03, 2019 9.67E-6 1.265E-5 9.48E-6 1.106E-5 442.05
Apr 02, 2019 1.155E-5 1.289E-5 9.67E-6 9.67E-6 111.76
Apr 01, 2019 8.51E-6 1.155E-5 9.9E-6 1.155E-5 41.06
Mar 31, 2019 8.54E-6 8.51E-6 8.51E-6 8.51E-6 49.17
Mar 30, 2019 8.6E-6 1.139E-5 8.54E-6 8.54E-6 89.81
Mar 29, 2019 8.66E-6 1.003E-5 7.16E-6 8.6E-6 258.64
Mar 28, 2019 1.107E-5 1.155E-5 8.66E-6 8.66E-6 75.14
Mar 27, 2019 9.82E-6 1.107E-5 8.3E-6 1.107E-5 208.61
Mar 26, 2019 9.4E-6 9.82E-6 8.41E-6 9.82E-6 38.13
Mar 25, 2019 9.38E-6 9.4E-6 6.71E-6 9.4E-6 89.79
Mar 24, 2019 9.53E-6 1.072E-5 9.38E-6 9.38E-6 81.6
Mar 23, 2019 9.64E-6 1.09E-5 6.81E-6 9.53E-6 96.08
Mar 22, 2019 9.57E-6 9.64E-6 9.64E-6 9.64E-6 12.8
Mar 21, 2019 6.78E-6 9.57E-6 6.84E-6 9.57E-6 61.6
Mar 20, 2019 7.01E-6 9.49E-6 6.78E-6 6.78E-6 26.16
Mar 19, 2019 6.97E-6 9.82E-6 7.01E-6 7.01E-6 0.9609
Mar 18, 2019 9.7E-6 9.76E-6 6.97E-6 6.97E-6 14.69
Mar 17, 2019 8.38E-6 9.7E-6 6.92E-6 9.7E-6 34.17
Mar 16, 2019 7.08E-6 1.118E-5 6.99E-6 8.38E-6 38.09
Mar 15, 2019 8.26E-6 1.133E-5 7.08E-6 7.08E-6 152.36
Mar 14, 2019 7.97E-6 8.26E-6 6.88E-6 8.26E-6 36.64
Mar 13, 2019 7.98E-6 7.97E-6 7.97E-6 7.97E-6 94.01
Mar 12, 2019 9.41E-6 9.31E-6 7.98E-6 7.98E-6 0.8091
Mar 11, 2019 8.01E-6 1.075E-5 8.06E-6 9.41E-6 39.14
Mar 10, 2019 9.55E-6 9.35E-6 8.01E-6 8.01E-6 1.033
Mar 09, 2019 9.68E-6 1.091E-5 9.55E-6 9.55E-6 35.07
Mar 08, 2019 9.41E-6 9.68E-6 9.68E-6 9.68E-6 31.32
Mar 07, 2019 9.64E-6 1.075E-5 9.41E-6 9.41E-6 55.47
Mar 06, 2019 9.69E-6 1.101E-5 8.26E-6 9.64E-6 250.97
Mar 05, 2019 9.66E-6 1.108E-5 9.69E-6 9.69E-6 7.703
Mar 04, 2019 8.85E-6 9.66E-6 9.66E-6 9.66E-6 39.56
Mar 03, 2019 9.18E-6 1.011E-5 8.85E-6 8.85E-6 23.76
Mar 02, 2019 9.37E-6 9.18E-6 9.18E-6 9.18E-6 19.62
Mar 01, 2019 9.53E-6 1.204E-5 9.37E-6 9.37E-6 115.31
Feb 28, 2019 1.363E-5 1.361E-5 9.53E-6 9.53E-6 20.27
Feb 27, 2019 9.52E-6 1.363E-5 9.54E-6 1.363E-5 142.53
Feb 26, 2019 8.23E-6 1.223E-5 8.16E-6 9.52E-6 58.14
Feb 25, 2019 8.34E-6 8.23E-6 6.86E-6 8.23E-6 0.1391
Feb 24, 2019 8.01E-6 9.73E-6 6.95E-6 8.34E-6 59.71
Feb 23, 2019 1.116E-5 9.34E-6 6.67E-6 8.01E-6 46.38
Feb 22, 2019 1.043E-5 1.276E-5 7.97E-6 1.116E-5 40.78
Feb 21, 2019 8.78E-6 1.341E-5 5.96E-6 1.043E-5 52.11
Feb 20, 2019 7.46E-6 1.025E-5 7.32E-6 8.78E-6 26.12
Feb 19, 2019 1.155E-5 1.343E-5 5.97E-6 7.46E-6 181.06
Feb 18, 2019 1.026E-5 1.155E-5 1.011E-5 1.155E-5 109.58
Feb 17, 2019 1.074E-5 1.319E-5 5.86E-6 1.026E-5 270.08
Feb 16, 2019 1.109E-5 1.209E-5 1.074E-5 1.074E-5 117.21
Feb 15, 2019 9.76E-6 1.109E-5 9.86E-6 1.109E-5 74.46
Feb 14, 2019 9.67E-6 1.22E-5 9.76E-6 9.76E-6 72.74
Feb 13, 2019 9.78E-6 9.67E-6 9.67E-6 9.67E-6 31.7
Feb 12, 2019 1.104E-5 1.223E-5 9.78E-6 9.78E-6 76.99
Feb 11, 2019 1.087E-5 1.226E-5 1.104E-5 1.104E-5 45.27
Feb 10, 2019 1.13E-5 1.328E-5 1.087E-5 1.087E-5 417.13
Feb 09, 2019 1.075E-5 1.13E-5 1.13E-5 1.13E-5 71.52
Feb 08, 2019 1.195E-5 1.314E-5 1.075E-5 1.075E-5 187.22
Feb 07, 2019 9.39E-6 1.195E-5 1.075E-5 1.195E-5 179.89
Feb 06, 2019 9.41E-6 1.043E-5 9.39E-6 9.39E-6 4.014
Feb 05, 2019 9.62E-6 1.15E-5 9.41E-6 9.41E-6 38.67
Feb 04, 2019 8.55E-6 1.176E-5 8.55E-6 9.62E-6 41.92
Feb 03, 2019 1.072E-5 1.069E-5 8.55E-6 8.55E-6 13.87
Feb 02, 2019 1.11E-5 1.179E-5 9.65E-6 1.072E-5 179.4
Feb 01, 2019 9.63E-6 1.332E-5 9.99E-6 1.11E-5 130.05
Jan 31, 2019 1.069E-5 1.284E-5 9.63E-6 9.63E-6 136.8
Jan 30, 2019 9.81E-6 1.069E-5 9.62E-6 1.069E-5 61.76
Jan 29, 2019 9.43E-6 9.81E-6 9.81E-6 9.81E-6 0.981
Jan 28, 2019 8.51E-6 1.047E-5 8.38E-6 9.43E-6 130.82
Jan 27, 2019 8.98E-6 9.57E-6 8.51E-6 8.51E-6 233.24
Jan 26, 2019 8.14E-6 8.98E-6 7.86E-6 8.98E-6 40.07
Jan 25, 2019 9.27E-6 9.31E-6 8.14E-6 8.14E-6 12.52
Jan 24, 2019 8.24E-6 1.043E-5 8.11E-6 9.27E-6 0.7593
Jan 23, 2019 7.05E-6 1.059E-5 7.06E-6 8.24E-6 142.88
Jan 22, 2019 8.34E-6 1.058E-5 7.05E-6 7.05E-6 23.36
Jan 21, 2019 1.05E-5 1.072E-5 8.34E-6 8.34E-6 35.29
Jan 20, 2019 9.47E-6 1.05E-5 9.34E-6 1.05E-5 99.54
Jan 19, 2019 9.99E-6 1.184E-5 9.47E-6 9.47E-6 72.39
Jan 18, 2019 9.65E-6 1.124E-5 9.99E-6 9.99E-6 23.88
Jan 17, 2019 9.9E-6 9.65E-6 9.65E-6 9.65E-6 2.413
Jan 16, 2019 1.108E-5 1.113E-5 9.9E-6 9.9E-6 568.73
Jan 15, 2019 1.091E-5 1.108E-5 9.85E-6 1.108E-5 233.86
Jan 14, 2019 1.168E-5 1.091E-5 1.091E-5 1.091E-5 184.7
Jan 13, 2019 1.049E-5 1.297E-5 1.168E-5 1.168E-5 545.43
Jan 12, 2019 1.132E-5 1.049E-5 9.32E-6 1.049E-5 302.46
Jan 11, 2019 1.144E-5 1.132E-5 1.007E-5 1.132E-5 427.18
Jan 10, 2019 6.4E-6 1.144E-5 6.36E-6 1.144E-5 63.44

NewYorkCoin Ratings & Reviews

If you would like to leave a rating and review for NewYorkCoin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks