Nano Price

Nano (NANO)

$0.63899 (-8.71644%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$85,144,400 $2,021,360 -20.0724% 133,248,000 NANO 133,248,000 NANO

Nano Price Chart

Below you'll find customizable price charts for Nano. You can export the charts using the button on the right.

Nano Markets & Exchanges

Below you'll find the Nano rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Binance NANO/BUSD $1 $9,766 2020-04-09 20:04:47
2 HitBTC NANO/USD $1 $0 2020-02-06 22:02:09
3 binanceus NANO/USD $1 $84,803 2020-04-09 22:04:05
4 BitFlip NANO/USD $2 $0 2018-11-14 23:11:23
5 Kraken NANO/USD $1 $25,315 2020-04-09 19:04:27
6 Threexbit NANO/USD $1 $0 2019-09-07 10:09:22
7 Nexchange NANO/USD $1 $0 2019-07-16 12:07:23

Nano Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Nano Historical Pricing Table

Here you'll find a detailed pricing table for Nano including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 0.5849 0.5862 0.5827 0.5842 44876.03
Apr 08, 2020 0.5996 0.5957 0.58 0.5849 427915.15
Apr 07, 2020 0.5961 0.6165 0.5962 0.5996 448382.97
Apr 06, 2020 0.6165 0.6108 0.592 0.5961 527399.06
Apr 05, 2020 0.5953 0.6504 0.6093 0.6165 913729.19
Apr 04, 2020 0.643 0.6346 0.576 0.5953 1352761.08
Apr 03, 2020 0.5453 0.668 0.5492 0.643 2897871.23
Apr 02, 2020 0.5368 0.5479 0.5185 0.5453 518935.9
Apr 01, 2020 0.4952 0.5465 0.4961 0.5368 870215.34
Mar 31, 2020 0.4701 0.5278 0.4848 0.4952 723776.33
Mar 30, 2020 0.4616 0.4744 0.4552 0.4701 382889.48
Mar 29, 2020 0.4325 0.4864 0.4569 0.4616 318633.24
Mar 28, 2020 0.4666 0.4415 0.4313 0.4325 245295.46
Mar 27, 2020 0.4714 0.4816 0.4551 0.4666 620911.33
Mar 26, 2020 0.5055 0.4812 0.4702 0.4714 327391.3
Mar 25, 2020 0.5062 0.5223 0.4926 0.5055 436782.25
Mar 24, 2020 0.4978 0.5107 0.4806 0.5062 863897.47
Mar 23, 2020 0.501 0.5399 0.4912 0.4978 1589594.66
Mar 22, 2020 0.4024 0.509 0.4439 0.501 1154056.64
Mar 21, 2020 0.4424 0.4256 0.4006 0.4024 474403.3
Mar 20, 2020 0.4439 0.451 0.4357 0.4424 834880.78
Mar 19, 2020 0.4787 0.4891 0.4239 0.4439 1442631.23
Mar 18, 2020 0.4037 0.5156 0.4573 0.4787 1737732.11
Mar 17, 2020 0.3745 0.4295 0.3662 0.4037 1375759.98
Mar 16, 2020 0.3551 0.3782 0.359 0.3745 984622.75
Mar 15, 2020 0.4052 0.3826 0.3494 0.3551 840519.29
Mar 14, 2020 0.3876 0.4185 0.3895 0.4052 567196.18
Mar 13, 2020 0.4174 0.395 0.3781 0.3876 611179.06
Mar 12, 2020 0.372 0.4589 0.3836 0.4174 1145627.68
Mar 11, 2020 0.6808 0.4218 0.3667 0.372 1086040.31
Mar 10, 2020 0.6898 0.6957 0.6693 0.6808 754703.86
Mar 09, 2020 0.6863 0.7018 0.6735 0.6898 764415.82
Mar 08, 2020 0.6752 0.6909 0.6568 0.6863 1097600.17
Mar 07, 2020 0.7923 0.7171 0.6563 0.6752 1318206.86
Mar 06, 2020 0.8271 0.8121 0.7781 0.7923 679944.33
Mar 05, 2020 0.8303 0.8557 0.8176 0.8271 739701.86
Mar 04, 2020 0.773 0.8345 0.7977 0.8303 1138811.71
Mar 03, 2020 0.7746 0.7807 0.7675 0.773 442433.2
Mar 02, 2020 0.7901 0.7925 0.761 0.7746 957217.81
Mar 01, 2020 0.7186 0.8123 0.7468 0.7901 1182217.47
Feb 29, 2020 0.7344 0.7419 0.7156 0.7186 645311.29
Feb 28, 2020 0.7608 0.7544 0.7315 0.7344 551884.53
Feb 27, 2020 0.7864 0.7914 0.7376 0.7608 1242124.21
Feb 26, 2020 0.7848 0.8034 0.7586 0.7864 1638366.07
Feb 25, 2020 0.8271 0.7878 0.7241 0.7848 2094949.19
Feb 24, 2020 0.9045 0.877 0.8213 0.8271 1127212.65
Feb 23, 2020 0.9791 0.9504 0.8924 0.9045 1196951.2
Feb 22, 2020 0.9534 0.9977 0.9608 0.9791 826866.08
Feb 21, 2020 0.9756 0.9865 0.9404 0.9534 1069738.88
Feb 20, 2020 0.9338 0.994 0.9406 0.9756 1741567.59
Feb 19, 2020 0.9263 0.9497 0.9023 0.9338 1067325.57
Feb 18, 2020 1.014 0.9737 0.9183 0.9263 1089783.55
Feb 17, 2020 1 1.063 1.012 1.014 2043881.2
Feb 16, 2020 1.069 1.048 0.9223 1 3164629.85
Feb 15, 2020 1.119 1.18 0.9666 1.069 4212250.22
Feb 14, 2020 1.131 1.176 1.044 1.119 3766437.91
Feb 13, 2020 1.081 1.144 1.082 1.131 1793192.18
Feb 12, 2020 1.136 1.149 1.05 1.081 2755500.89
Feb 11, 2020 1.059 1.17 1.058 1.136 3785458.2
Feb 10, 2020 0.9927 1.136 1.005 1.059 4205824.06
Feb 09, 2020 0.9682 1.006 0.9243 0.9927 1989749.96
Feb 08, 2020 0.9117 1.006 0.9257 0.9682 1862198.91
Feb 07, 2020 0.9362 0.9489 0.9077 0.9117 1351178.52
Feb 06, 2020 0.9746 1.019 0.9265 0.9362 1788612.99
Feb 05, 2020 0.9238 1.009 0.9303 0.9746 1938426.19
Feb 04, 2020 0.8725 0.9727 0.8894 0.9238 2114926.02
Feb 03, 2020 0.8116 0.8977 0.7997 0.8725 2685480.68
Feb 02, 2020 0.8305 0.8384 0.7947 0.8116 1081899.85
Feb 01, 2020 0.8013 0.857 0.7953 0.8305 1501215.18
Jan 31, 2020 0.7767 0.811 0.769 0.8013 1288342.09
Jan 30, 2020 0.7411 0.786 0.7216 0.7767 1049164.05
Jan 29, 2020 0.7215 0.7538 0.7166 0.7411 1166662.08
Jan 28, 2020 0.7067 0.7251 0.6855 0.7215 2175651.68
Jan 27, 2020 0.686 0.7265 0.7044 0.7067 613485.9
Jan 26, 2020 0.6875 0.7112 0.6831 0.686 411090.83
Jan 25, 2020 0.666 0.6942 0.6804 0.6875 297902.89
Jan 24, 2020 0.6614 0.6819 0.652 0.666 373507.5
Jan 23, 2020 0.6725 0.6799 0.6579 0.6614 445671.16
Jan 22, 2020 0.7003 0.6861 0.661 0.6725 491440.36
Jan 21, 2020 0.694 0.7064 0.6857 0.7003 480999.28
Jan 20, 2020 0.6773 0.7182 0.6811 0.694 619430.28
Jan 19, 2020 0.6812 0.6824 0.665 0.6773 297012.75
Jan 18, 2020 0.7336 0.7169 0.6705 0.6812 822131.53
Jan 17, 2020 0.7373 0.7549 0.7077 0.7336 867293.99
Jan 16, 2020 0.6875 0.7715 0.6968 0.7373 1966999.39
Jan 15, 2020 0.6939 0.6924 0.6623 0.6875 960743.47
Jan 14, 2020 0.6632 0.7189 0.6626 0.6939 1637993.06
Jan 13, 2020 0.6196 0.6827 0.6436 0.6632 1100376.03
Jan 12, 2020 0.632 0.6326 0.6177 0.6196 404266.58
Jan 11, 2020 0.6284 0.6445 0.6271 0.632 250486.57
Jan 10, 2020 0.622 0.6434 0.6075 0.6284 573965.4
Jan 09, 2020 0.615 0.6445 0.62 0.622 728833.95
Jan 08, 2020 0.6295 0.6199 0.6001 0.615 781751.27
Jan 07, 2020 0.651 0.6426 0.6035 0.6295 1147225.25
Jan 06, 2020 0.6905 0.7259 0.6451 0.651 1674429.24
Jan 05, 2020 0.6572 0.7211 0.681 0.6905 1062444
Jan 04, 2020 0.6562 0.669 0.6466 0.6572 390879.85
Jan 03, 2020 0.6617 0.6655 0.6503 0.6562 258032.95
Jan 02, 2020 0.6256 0.6661 0.6489 0.6617 385912.4
Jan 01, 2020 0.668 0.6528 0.6238 0.6256 462764.07
Dec 31, 2019 0.6536 0.6727 0.647 0.668 411822.92
Dec 30, 2019 0.675 0.6783 0.6494 0.6536 454414.23
Dec 29, 2019 0.662 0.6825 0.6447 0.675 1035167.27
Dec 28, 2019 0.6482 0.6708 0.6529 0.662 453135.99
Dec 27, 2019 0.6445 0.653 0.6402 0.6482 269760.72
Dec 26, 2019 0.6498 0.6566 0.6414 0.6445 235934
Dec 25, 2019 0.6461 0.6569 0.6425 0.6498 177863.2
Dec 24, 2019 0.6523 0.6531 0.6418 0.6461 190110.27
Dec 23, 2019 0.6626 0.6663 0.652 0.6523 227154.98
Dec 22, 2019 0.6836 0.6718 0.6572 0.6626 341681.99
Dec 21, 2019 0.672 0.7068 0.6803 0.6836 378890.16
Dec 20, 2019 0.7088 0.705 0.6651 0.672 375529.34
Dec 19, 2019 0.6748 0.7089 0.6767 0.7088 338987.37
Dec 18, 2019 0.7057 0.6957 0.6647 0.6748 329096.27
Dec 17, 2019 0.6314 0.7267 0.6906 0.7057 474017.74
Dec 16, 2019 0.6966 0.6722 0.6219 0.6314 594528.21
Dec 15, 2019 0.7453 0.7215 0.68 0.6966 1034704.68
Dec 14, 2019 0.7314 0.7503 0.7325 0.7453 321194
Dec 13, 2019 0.7821 0.7696 0.7264 0.7314 608268.21
Dec 12, 2019 0.7919 0.8039 0.7806 0.7821 532174.75
Dec 11, 2019 0.802 0.8042 0.7891 0.7919 237435.12
Dec 10, 2019 0.7928 0.8178 0.789 0.802 468642.79
Dec 09, 2019 0.8115 0.8015 0.7653 0.7928 588456.6
Dec 08, 2019 0.8346 0.8218 0.7902 0.8115 456170.07
Dec 07, 2019 0.8229 0.8392 0.8218 0.8346 277267.97
Dec 06, 2019 0.8269 0.8296 0.8191 0.8229 258829.25
Dec 05, 2019 0.8184 0.842 0.8178 0.8269 459125.41
Dec 04, 2019 0.8058 0.834 0.817 0.8184 437179.44
Dec 03, 2019 0.844 0.8347 0.7871 0.8058 880809.88
Dec 02, 2019 0.839 0.8506 0.833 0.844 548106.06
Dec 01, 2019 0.8868 0.8749 0.8331 0.839 699092.29
Nov 30, 2019 0.8935 0.9209 0.8563 0.8868 1278800.38
Nov 29, 2019 0.9059 0.8988 0.8465 0.8935 959915.55
Nov 28, 2019 0.8246 0.9339 0.8577 0.9059 1351232.55
Nov 27, 2019 0.8352 0.8365 0.8112 0.8246 516608.44
Nov 26, 2019 0.8052 0.8699 0.8255 0.8352 951027.43
Nov 25, 2019 0.7745 0.8059 0.7715 0.8052 655865.88
Nov 24, 2019 0.7512 0.8016 0.7531 0.7745 871803.93
Nov 23, 2019 0.8073 0.7679 0.7484 0.7512 445082.19
Nov 22, 2019 0.797 0.8125 0.786 0.8073 594296.12
Nov 21, 2019 0.8648 0.8371 0.7744 0.797 1327081.81
Nov 20, 2019 0.9008 0.8831 0.8381 0.8648 1160427.69
Nov 19, 2019 0.8679 0.9259 0.8612 0.9008 1493919.5
Nov 18, 2019 0.8657 0.8752 0.8524 0.8679 674004.79
Nov 17, 2019 0.9231 0.8976 0.86 0.8657 974218.99
Nov 16, 2019 0.9315 0.9418 0.9162 0.9231 795649.31
Nov 15, 2019 0.929 0.9425 0.9204 0.9315 591309.47
Nov 14, 2019 0.9781 0.9603 0.9197 0.929 1206583.59
Nov 13, 2019 0.9914 0.979 0.9427 0.9781 1472001.73
Nov 12, 2019 1.03 1.037 0.9827 0.9914 911596.41
Nov 11, 2019 1.023 1.055 1.014 1.03 1099239.72
Nov 10, 2019 1.045 1.067 0.9939 1.023 1793333.02
Nov 09, 2019 0.9766 1.098 0.9996 1.045 1819069.41
Nov 08, 2019 0.9658 0.9934 0.9643 0.9766 563882.92
Nov 07, 2019 1.007 1.003 0.9325 0.9658 1390298.79
Nov 06, 2019 1.026 1.064 0.9476 1.007 2032523.07
Nov 05, 2019 0.9725 1.093 0.9702 1.026 3998355.1
Nov 04, 2019 0.9221 0.9836 0.8666 0.9725 2886498.64
Nov 03, 2019 0.8539 0.924 0.8677 0.9221 1057744.64
Nov 02, 2019 0.8614 0.8634 0.8483 0.8539 287149
Nov 01, 2019 0.866 0.8811 0.8519 0.8614 374096.36
Oct 31, 2019 0.8577 0.8748 0.857 0.866 426642.28
Oct 30, 2019 0.8701 0.8768 0.8437 0.8577 617313.67
Oct 29, 2019 0.8685 0.8705 0.8368 0.8701 540433.74
Oct 28, 2019 0.8295 0.8852 0.8367 0.8685 750336.9
Oct 27, 2019 0.8514 0.8547 0.8179 0.8295 1061859.61
Oct 26, 2019 0.801 0.8575 0.811 0.8514 967348.14
Oct 25, 2019 0.8185 0.874 0.7799 0.801 1155231.12
Oct 24, 2019 0.7593 0.9035 0.8112 0.8185 1117656.07
Oct 23, 2019 0.721 0.7638 0.7163 0.7593 896104.55
Oct 22, 2019 0.7914 0.7374 0.7036 0.721 722634.13
Oct 21, 2019 0.812 0.797 0.7789 0.7914 413808.41
Oct 20, 2019 0.8089 0.8256 0.7907 0.812 733290.85
Oct 19, 2019 0.7832 0.861 0.796 0.8089 904126.08
Oct 18, 2019 0.7989 0.8053 0.7785 0.7832 622922.98
Oct 17, 2019 0.8406 0.8315 0.7941 0.7989 704487.04
Oct 16, 2019 0.8119 0.8721 0.8028 0.8406 1056180.81
Oct 15, 2019 0.8639 0.8519 0.7729 0.8119 1369234.5
Oct 14, 2019 0.7879 0.9228 0.7662 0.8639 2419259.93
Oct 13, 2019 0.7744 0.8003 0.7783 0.7879 363326.7
Oct 12, 2019 0.7749 0.7814 0.7683 0.7744 237829.55
Oct 11, 2019 0.7776 0.7854 0.765 0.7749 329458.49
Oct 10, 2019 0.7782 0.7776 0.7423 0.7776 558821.11
Oct 09, 2019 0.8131 0.8142 0.7762 0.7782 444877.2
Oct 08, 2019 0.7972 0.8477 0.7908 0.8131 996784.22
Oct 07, 2019 0.7565 0.804 0.7513 0.7972 885544.32
Oct 06, 2019 0.7162 0.7632 0.744 0.7565 525253.43
Oct 05, 2019 0.759 0.7314 0.7042 0.7162 509635.97
Oct 04, 2019 0.7394 0.7627 0.7366 0.759 446960.6
Oct 03, 2019 0.7425 0.7432 0.7236 0.7394 410274.63
Oct 02, 2019 0.7487 0.7476 0.7329 0.7425 327485.94
Oct 01, 2019 0.7383 0.7573 0.7426 0.7487 278070.09
Sep 30, 2019 0.7448 0.757 0.7329 0.7383 399547.88
Sep 29, 2019 0.7162 0.7542 0.738 0.7448 375496.37
Sep 28, 2019 0.7396 0.7275 0.708 0.7162 332955
Sep 27, 2019 0.737 0.749 0.7376 0.7396 341615.48
Sep 26, 2019 0.7571 0.769 0.7339 0.737 613622.51
Sep 25, 2019 0.7566 0.7584 0.72 0.7571 450438.9
Sep 24, 2019 0.7423 0.76 0.7306 0.7566 495816.34
Sep 23, 2019 0.8723 0.7801 0.7098 0.7423 805389.32
Sep 22, 2019 0.8984 0.8876 0.863 0.8723 502030.06
Sep 21, 2019 0.9217 0.941 0.8911 0.8984 636496.09
Sep 20, 2019 0.9477 0.9342 0.9158 0.9217 213241.83
Sep 19, 2019 0.95 0.961 0.918 0.9477 519907.32
Sep 18, 2019 0.9592 0.9793 0.9411 0.95 932678.15
Sep 17, 2019 0.9017 0.9681 0.8984 0.9592 1631070.12
Sep 16, 2019 0.8894 0.9315 0.8702 0.9017 1220741.37
Sep 15, 2019 0.9091 0.9131 0.8771 0.8894 546829.02
Sep 14, 2019 0.9049 0.9126 0.899 0.9091 254873.35
Sep 13, 2019 0.9015 0.9079 0.8921 0.9049 298542.38
Sep 12, 2019 0.8842 0.9126 0.8766 0.9015 264308.22
Sep 11, 2019 0.9185 0.9456 0.8818 0.8842 556683.41
Sep 10, 2019 0.9061 0.9288 0.8942 0.9185 539781.35
Sep 09, 2019 0.9216 0.9192 0.8961 0.9061 481816.82
Sep 08, 2019 0.9254 0.9414 0.9137 0.9216 395775.93
Sep 07, 2019 0.9332 0.9384 0.9136 0.9254 361030.08
Sep 06, 2019 0.8835 0.9474 0.8881 0.9332 731757.07
Sep 05, 2019 0.9248 0.9081 0.8505 0.8835 760086.92
Sep 04, 2019 0.9602 0.9631 0.8856 0.9248 1130420.61
Sep 03, 2019 0.9746 0.9845 0.9534 0.9602 378465.59
Sep 02, 2019 1.017 1.041 0.9622 0.9746 664294.67
Sep 01, 2019 0.9761 1.044 1.011 1.017 588004.97
Aug 31, 2019 0.9565 0.9778 0.9608 0.9761 348479.89
Aug 30, 2019 0.9721 0.9807 0.9545 0.9565 360980.35
Aug 29, 2019 0.954 0.975 0.953 0.9721 742191.9
Aug 28, 2019 0.9594 0.9569 0.922 0.954 776075.1
Aug 27, 2019 1.023 0.983 0.9399 0.9594 824942.74
Aug 26, 2019 1.036 1.041 1.006 1.023 791216.04
Aug 25, 2019 1.031 1.056 1.021 1.036 898207.6
Aug 24, 2019 1.033 1.083 1.01 1.031 2142668.9
Aug 23, 2019 1.032 1.047 1.003 1.033 1102698.61
Aug 22, 2019 1.026 1.071 1.024 1.032 925464.93
Aug 21, 2019 1.018 1.053 0.9977 1.026 931274.93
Aug 20, 2019 1.04 1.022 0.9761 1.018 844985.3
Aug 19, 2019 1.082 1.071 1.029 1.04 806898.11
Aug 18, 2019 1.033 1.1 1.049 1.082 1299176.67
Aug 17, 2019 1.019 1.058 1.009 1.033 754871.97
Aug 16, 2019 1.027 1.028 0.9961 1.019 682682.26
Aug 15, 2019 1.041 1.053 1.007 1.027 1278583.84
Aug 14, 2019 0.9871 1.093 1.011 1.041 1752497.19
Aug 13, 2019 1.065 1.021 0.9678 0.9871 1640647.76
Aug 12, 2019 1.108 1.081 1.031 1.065 1919603.22
Aug 11, 2019 1.125 1.164 1.102 1.108 1387933.34
Aug 10, 2019 1.118 1.151 1.112 1.125 1264851.26
Aug 09, 2019 1.126 1.137 1.048 1.118 2653483.59
Aug 08, 2019 1.063 1.151 1.031 1.126 1865407.98
Aug 07, 2019 1.085 1.127 1.045 1.063 1443887.72
Aug 06, 2019 1.091 1.18 1.08 1.085 2120206.28
Aug 05, 2019 1.143 1.139 1.059 1.091 1666105.28
Aug 04, 2019 1.171 1.263 1.133 1.143 2000955.54
Aug 03, 2019 1.123 1.246 1.139 1.171 2327859.89
Aug 02, 2019 1.156 1.19 1.111 1.123 1389972.17
Aug 01, 2019 1.191 1.211 1.119 1.156 2805941.37
Jul 31, 2019 1.276 1.317 1.162 1.191 6105525.74
Jul 30, 2019 1.294 1.389 1.249 1.276 5806798.01
Jul 29, 2019 1.339 1.353 1.261 1.294 7187679.3
Jul 28, 2019 1.355 1.405 1.325 1.339 5152608.47
Jul 27, 2019 1.288 1.375 1.292 1.355 5764035.22
Jul 26, 2019 1.373 1.327 1.255 1.288 6229060.76
Jul 25, 2019 1.383 1.439 1.33 1.373 8538555.73
Jul 24, 2019 1.212 1.462 1.173 1.383 10552698.4
Jul 23, 2019 1.157 1.229 1.127 1.212 3136308.41
Jul 22, 2019 1.203 1.196 1.106 1.157 2834775.74
Jul 21, 2019 1.252 1.264 1.162 1.203 5632985.57
Jul 20, 2019 1.191 1.307 1.144 1.252 7089621.21
Jul 19, 2019 1.108 1.241 1.104 1.191 7816053.05
Jul 18, 2019 1.104 1.134 1.06 1.108 3144598.73
Jul 17, 2019 1.133 1.272 1.097 1.104 6481665.19
Jul 16, 2019 0.9091 1.334 0.9185 1.133 9277009.57
Jul 15, 2019 1.014 0.9327 0.8654 0.9091 3630046.28
Jul 14, 2019 1.019 1.095 1.01 1.014 1795742.36
Jul 13, 2019 1.157 1.053 0.9974 1.019 1135444.47
Jul 12, 2019 1.189 1.213 1.129 1.157 2210345.11
Jul 11, 2019 1.103 1.239 1.108 1.189 2540623.89
Jul 10, 2019 1.234 1.188 1.091 1.103 2198082.53
Jul 09, 2019 1.381 1.33 1.181 1.234 2948633.18
Jul 08, 2019 1.385 1.473 1.352 1.381 4530723.47
Jul 07, 2019 1.342 1.576 1.33 1.385 9962135.71
Jul 06, 2019 1.242 1.367 1.266 1.342 6840166.24
Jul 05, 2019 1.232 1.261 1.196 1.242 4954457.77
Jul 04, 2019 1.212 1.244 1.191 1.232 5760990.98
Jul 03, 2019 1.304 1.223 1.16 1.212 4294388.54
Jul 02, 2019 1.262 1.395 1.284 1.304 6387807.03
Jul 01, 2019 1.329 1.403 1.241 1.262 3907260.24
Jun 30, 2019 1.232 1.381 1.205 1.329 3956926.68
Jun 29, 2019 1.367 1.31 1.192 1.232 3947893.51
Jun 28, 2019 1.29 1.375 1.225 1.367 4226933.51
Jun 27, 2019 1.258 1.407 1.269 1.29 2393130.07
Jun 26, 2019 1.375 1.321 1.152 1.258 3975709.46
Jun 25, 2019 1.419 1.582 1.324 1.375 6642014.89
Jun 24, 2019 1.46 1.57 1.414 1.419 3508258.59
Jun 23, 2019 1.498 1.544 1.451 1.46 1844528.45
Jun 22, 2019 1.563 1.635 1.436 1.498 3146068.23
Jun 21, 2019 1.455 1.593 1.384 1.563 5693270.26
Jun 20, 2019 1.458 1.576 1.408 1.455 2959765.93
Jun 19, 2019 1.561 1.61 1.413 1.458 3157378.75
Jun 18, 2019 1.515 1.678 1.526 1.561 3162164.62
Jun 17, 2019 1.574 1.556 1.504 1.515 1623231.15
Jun 16, 2019 1.573 1.64 1.546 1.574 1822260.17
Jun 15, 2019 1.567 1.591 1.5 1.573 2769349.77
Jun 14, 2019 1.574 1.665 1.555 1.567 2779400.61
Jun 13, 2019 1.762 1.865 1.541 1.574 7291048.2
Jun 12, 2019 1.587 1.779 1.591 1.762 6587486.53
Jun 11, 2019 1.566 1.64 1.576 1.587 1924087.2
Jun 10, 2019 1.594 1.584 1.524 1.566 2305907.74
Jun 09, 2019 1.503 1.627 1.571 1.594 2452296.6
Jun 08, 2019 1.607 1.557 1.477 1.503 1740855.61
Jun 07, 2019 1.592 1.626 1.547 1.607 2613224.21
Jun 06, 2019 1.497 1.634 1.52 1.592 3322612.59
Jun 05, 2019 1.491 1.52 1.469 1.497 2020758.19
Jun 04, 2019 1.481 1.52 1.475 1.491 1787956.34
Jun 03, 2019 1.62 1.549 1.448 1.481 2928478.14
Jun 02, 2019 1.776 1.652 1.6 1.62 1652010.84
Jun 01, 2019 1.681 1.822 1.715 1.776 2717207.15
May 31, 2019 1.728 1.751 1.668 1.681 2252795.07
May 30, 2019 1.654 1.74 1.677 1.728 2530371.83
May 29, 2019 1.784 1.807 1.64 1.654 4155249.84
May 28, 2019 1.754 1.844 1.694 1.784 3554276.26
May 27, 2019 1.792 1.796 1.749 1.754 2223654.2
May 26, 2019 1.743 1.812 1.714 1.792 2311647.42
May 25, 2019 1.682 1.864 1.696 1.743 2452720.96
May 24, 2019 1.67 1.724 1.663 1.682 1483333.61
May 23, 2019 1.671 1.739 1.663 1.67 2483684.29
May 22, 2019 1.644 1.701 1.623 1.671 2215899.31
May 21, 2019 1.744 1.702 1.634 1.644 2359981.48
May 20, 2019 1.72 1.845 1.688 1.744 3782395.2
May 19, 2019 1.807 1.792 1.7 1.72 2629734.42
May 18, 2019 1.678 1.907 1.799 1.807 2363994.22
May 17, 2019 1.76 1.775 1.672 1.678 2120724.56
May 16, 2019 1.818 1.8 1.614 1.76 5179805.59
May 15, 2019 1.875 1.965 1.753 1.818 7226984.21
May 14, 2019 1.711 1.971 1.741 1.875 5552761.18
May 13, 2019 1.659 1.757 1.648 1.711 4508799.24
May 12, 2019 1.617 1.909 1.604 1.659 4108073.04
May 11, 2019 1.623 1.664 1.546 1.617 4026301.17
May 10, 2019 1.466 1.726 1.538 1.623 4818790.53
May 09, 2019 1.425 1.562 1.438 1.466 2388764.65
May 08, 2019 1.5 1.56 1.418 1.425 1881152.6
May 07, 2019 1.519 1.576 1.492 1.5 2742894.92
May 06, 2019 1.448 1.617 1.466 1.519 5720548.68
May 05, 2019 1.414 1.492 1.397 1.448 2357707.8
May 04, 2019 1.448 1.466 1.403 1.414 1246846.7
May 03, 2019 1.49 1.525 1.426 1.448 2428664.37
May 02, 2019 1.47 1.556 1.43 1.49 3459994.1
May 01, 2019 1.498 1.535 1.46 1.47 1605346.08
Apr 30, 2019 1.532 1.572 1.476 1.498 1693597.53
Apr 29, 2019 1.403 1.551 1.428 1.532 3137390.03
Apr 28, 2019 1.543 1.542 1.394 1.403 3444834.99
Apr 27, 2019 1.572 1.66 1.536 1.543 3190435.73
Apr 26, 2019 1.558 1.601 1.499 1.563 2947593.96
Apr 25, 2019 1.618 1.644 1.478 1.558 7369187.04
Apr 24, 2019 1.793 1.744 1.594 1.618 5674113.41
Apr 23, 2019 1.943 1.913 1.713 1.793 7546566.92
Apr 22, 2019 1.78 1.961 1.774 1.943 12049959.19
Apr 21, 2019 1.686 1.846 1.709 1.78 6468007.72
Apr 20, 2019 1.728 1.729 1.598 1.686 4852864.95
Apr 19, 2019 1.749 1.797 1.68 1.728 4472900.77
Apr 18, 2019 1.657 1.749 1.624 1.749 4050304.34
Apr 17, 2019 1.618 1.709 1.628 1.657 3671161
Apr 16, 2019 1.529 1.664 1.531 1.618 3669064.53
Apr 15, 2019 1.523 1.58 1.501 1.529 2550233.58
Apr 14, 2019 1.584 1.592 1.466 1.523 2883646.86
Apr 13, 2019 1.564 1.628 1.532 1.584 2544932.17
Apr 12, 2019 1.641 1.667 1.526 1.564 3519424.24
Apr 11, 2019 1.467 1.667 1.429 1.641 6297685.29
Apr 10, 2019 1.616 1.555 1.414 1.467 4795770.15
Apr 09, 2019 1.693 1.777 1.599 1.616 8967817.84
Apr 08, 2019 1.6 1.856 1.567 1.693 22800753.59
Apr 07, 2019 1.409 1.72 1.425 1.6 16348075.71
Apr 06, 2019 1.393 1.443 1.399 1.409 1563451.97
Apr 05, 2019 1.434 1.483 1.382 1.393 2870314.18
Apr 04, 2019 1.32 1.462 1.348 1.434 3194717.02
Apr 03, 2019 1.359 1.396 1.292 1.32 3858579.79
Apr 02, 2019 1.442 1.502 1.327 1.359 8545585.07
Apr 01, 2019 1.146 1.56 1.264 1.442 17164302.73
Mar 31, 2019 1.1 1.174 1.102 1.146 3986751.8
Mar 30, 2019 1.039 1.139 1.032 1.1 4842540.79
Mar 29, 2019 1.043 1.057 1.022 1.039 1283791.58
Mar 28, 2019 1.036 1.06 1.026 1.043 1267792.28
Mar 27, 2019 1.042 1.071 1.017 1.036 1606678.46
Mar 26, 2019 0.9603 1.045 0.9771 1.042 2869192.1
Mar 25, 2019 0.9446 1.162 0.9406 0.9603 1449577.93
Mar 24, 2019 0.9973 0.9835 0.9317 0.9446 2056088.9
Mar 23, 2019 1.005 1.013 0.9877 0.9973 1159219.3
Mar 22, 2019 0.989 1.006 0.9786 1.005 852894.2
Mar 21, 2019 0.98 1.004 0.9674 0.989 1047469.49
Mar 20, 2019 1.042 1.03 0.9649 0.98 1535666.88
Mar 19, 2019 1.027 1.058 1.012 1.042 1150890.58
Mar 18, 2019 1.006 1.033 1.003 1.027 1163161.07
Mar 17, 2019 1.043 1.046 0.9948 1.006 1560882.93
Mar 16, 2019 1.014 1.066 1.003 1.043 2002411.83
Mar 15, 2019 1.01 1.053 1.005 1.014 1736622.45
Mar 14, 2019 1.012 1.038 1.006 1.01 2175022.38
Mar 13, 2019 0.9851 1.072 0.9719 1.012 5000481.44
Mar 12, 2019 0.9982 1.024 0.9487 0.9851 3518205.51
Mar 11, 2019 0.9036 1.3 0.9053 0.9982 5273198.07
Mar 10, 2019 0.975 1.008 0.9028 0.9036 5338842.3
Mar 09, 2019 0.9265 1.035 0.9184 0.975 7564215.2
Mar 08, 2019 0.8653 0.9336 0.8776 0.9265 2417722.02
Mar 07, 2019 0.879 0.902 0.8579 0.8653 1584670.37
Mar 06, 2019 0.8676 0.8883 0.8588 0.879 1202656.53
Mar 05, 2019 0.8845 0.8897 0.8602 0.8676 1370460.72
Mar 04, 2019 0.8769 0.9414 0.8725 0.8845 1739788.32
Mar 03, 2019 0.8871 0.8824 0.8519 0.8769 962945.35
Mar 02, 2019 0.8989 0.9172 0.881 0.8871 1251000.87
Mar 01, 2019 0.8855 0.91 0.8777 0.8989 914957.24
Feb 28, 2019 0.8641 0.8973 0.8621 0.8855 1087065.65
Feb 27, 2019 0.868 0.8886 0.8603 0.8641 705470.86
Feb 26, 2019 0.8926 0.9155 0.8581 0.868 904406.35
Feb 25, 2019 0.876 0.8972 0.8644 0.8926 1172262.02
Feb 24, 2019 0.8569 0.8929 0.8583 0.876 1042761.82
Feb 23, 2019 0.9904 0.9463 0.8528 0.8569 2138903.19
Feb 22, 2019 0.9329 1.001 0.9555 0.9904 1011988.34
Feb 21, 2019 0.9386 0.96 0.8835 0.9329 990379.97
Feb 20, 2019 0.9228 0.9441 0.885 0.9386 841080.83
Feb 19, 2019 0.9218 0.9351 0.9093 0.9228 1245639.76
Feb 18, 2019 0.9155 0.9438 0.8916 0.9218 1174920.69
Feb 17, 2019 0.8785 0.9457 0.9101 0.9155 1162824.98
Feb 16, 2019 0.8591 0.9005 0.863 0.8785 827017.81
Feb 15, 2019 0.8542 0.8728 0.8472 0.8591 566122.64
Feb 14, 2019 0.8441 0.8578 0.8301 0.8542 872563.64
Feb 13, 2019 0.8614 0.8825 0.8279 0.8441 1215920.19
Feb 12, 2019 0.8848 0.9173 0.855 0.8614 2129476.74
Feb 11, 2019 0.8447 0.9 0.8125 0.8848 2001187.77
Feb 10, 2019 0.8564 0.8544 0.8176 0.8447 594609.71
Feb 09, 2019 0.8616 0.8749 0.8214 0.8564 866971.54
Feb 08, 2019 0.8671 0.8751 0.8481 0.8616 663661.06
Feb 07, 2019 0.8455 1.004 0.8381 0.8671 1134900.19
Feb 06, 2019 0.7679 0.8803 0.7578 0.8455 717853.81
Feb 05, 2019 0.7812 0.7842 0.7496 0.7679 1203103.43
Feb 04, 2019 0.8132 0.833 0.7523 0.7812 2503965
Feb 03, 2019 0.8265 0.8365 0.8005 0.8132 780976.86
Feb 02, 2019 0.8424 0.85 0.8165 0.8265 1164392.05
Feb 01, 2019 0.8626 0.8898 0.8161 0.8424 956761.92
Jan 31, 2019 0.8431 0.8945 0.8377 0.8626 878693.55
Jan 30, 2019 0.899 0.9571 0.839 0.8431 919288.34
Jan 29, 2019 0.8658 0.9153 0.8689 0.899 908161.57
Jan 28, 2019 0.9072 0.9161 0.8552 0.8658 1198234.64
Jan 27, 2019 0.9212 0.9224 0.8682 0.9072 2093621.88
Jan 26, 2019 0.9948 0.9914 0.8948 0.9212 2893373.64
Jan 25, 2019 1.022 1.076 0.9876 0.9948 4280135.05
Jan 24, 2019 0.981 1.033 0.9527 1.022 2878537.6
Jan 23, 2019 0.9687 0.9982 0.9486 0.981 2677141.04
Jan 22, 2019 0.8947 1.01 0.8844 0.9687 4881383.33
Jan 21, 2019 0.8869 0.9048 0.8753 0.8947 1101956.66
Jan 20, 2019 0.8627 0.9208 0.8558 0.8869 1646253.75
Jan 19, 2019 0.8981 0.8794 0.8484 0.8627 914734.06
Jan 18, 2019 0.8799 0.9127 0.8918 0.8981 721892.74
Jan 17, 2019 0.8992 0.8901 0.8701 0.8799 738084.43
Jan 16, 2019 0.8767 0.9029 0.8782 0.8992 763781.82
Jan 15, 2019 0.8543 0.9055 0.8556 0.8767 1015104.87
Jan 14, 2019 0.876 0.8666 0.8423 0.8543 822047.42
Jan 13, 2019 0.8317 0.8971 0.8556 0.876 862646.37
Jan 12, 2019 0.8901 0.8669 0.8179 0.8317 844125.02
Jan 11, 2019 0.903 0.9036 0.8835 0.8901 600582.03
Jan 10, 2019 0.8914 0.9221 0.8843 0.903 1200607.22
Jan 09, 2019 1.036 0.9724 0.8804 0.8914 2083461.11
Jan 08, 2019 0.9762 1.04 0.9765 1.036 1963468.28
Jan 07, 2019 0.968 0.9876 0.9544 0.9762 795188.71
Jan 06, 2019 0.9999 0.9952 0.9571 0.968 850465.02
Jan 05, 2019 0.9238 1.027 0.974 0.9999 1443204.87
Jan 04, 2019 0.9402 0.9457 0.8968 0.9238 959956.17
Jan 03, 2019 0.9302 0.9503 0.9216 0.9402 729792.97
Jan 02, 2019 0.9803 0.9509 0.9206 0.9302 457194.75
Jan 01, 2019 0.9518 0.9863 0.9609 0.9803 637392.46
Dec 31, 2018 0.899 0.9669 0.9297 0.9518 716054.12
Dec 30, 2018 0.969 0.9353 0.893 0.899 864306.99
Dec 29, 2018 0.9447 0.9822 0.9589 0.969 578139.96
Dec 28, 2018 1.005 0.9907 0.9337 0.9447 1076000.1
Dec 27, 2018 0.8922 1.019 0.955 1.005 1094641.93
Dec 26, 2018 0.9826 0.9429 0.8867 0.8922 969356.94
Dec 25, 2018 0.9855 1.007 0.9587 0.9826 783489.29
Dec 24, 2018 1.077 1.019 0.9594 0.9855 1397680.44
Dec 23, 2018 1.063 1.142 1.042 1.077 2770143.35
Dec 22, 2018 1.068 1.086 1.04 1.063 2157198.75
Dec 21, 2018 0.9993 1.078 1.025 1.068 2074486.8
Dec 20, 2018 1.042 1.044 0.9681 0.9993 2249221.52
Dec 19, 2018 0.9397 1.117 1.014 1.042 2698121.38
Dec 18, 2018 0.9364 1.022 0.9255 0.9397 4074444.63
Dec 17, 2018 0.8622 0.9371 0.8825 0.9364 1339464.09
Dec 16, 2018 0.766 0.8867 0.8221 0.8622 1070000.25
Dec 15, 2018 0.7554 0.7787 0.7484 0.766 543866.77
Dec 14, 2018 0.7833 0.7845 0.7454 0.7554 890034.29
Dec 13, 2018 0.7985 0.7869 0.7736 0.7833 483246.88
Dec 12, 2018 0.8515 0.8121 0.7903 0.7985 395762.57
Dec 11, 2018 0.8139 0.8578 0.8327 0.8515 503836.15
Dec 10, 2018 0.8377 0.8404 0.806 0.8139 628672.04
Dec 09, 2018 0.881 0.8543 0.8262 0.8377 556914.54
Dec 08, 2018 0.8608 0.9126 0.8558 0.881 770249.53
Dec 07, 2018 0.8483 0.8895 0.8462 0.8608 782868.76
Dec 06, 2018 0.8309 0.8805 0.8066 0.8483 1379420.89
Dec 05, 2018 0.9138 0.8612 0.8183 0.8309 1433560.59
Dec 04, 2018 0.9788 0.9419 0.9086 0.9138 1144899.21
Dec 03, 2018 0.9713 1.008 0.9583 0.9788 1153518.26
Dec 02, 2018 1.048 0.9988 0.9442 0.9713 1195681.49
Dec 01, 2018 1.077 1.077 1.036 1.048 837500.47
Nov 30, 2018 1.005 1.106 1.039 1.077 1271680.68
Nov 29, 2018 1.109 1.045 0.978 1.005 1879656.56
Nov 28, 2018 1.087 1.139 1.074 1.109 1923475.83
Nov 27, 2018 0.9795 1.126 1.062 1.089 2434158.01
Nov 26, 2018 0.9602 0.9894 0.9393 0.9795 1481271.98
Nov 25, 2018 0.9931 0.9715 0.9223 0.9602 1789726.15
Nov 24, 2018 0.9423 1.03 0.9486 0.9962 2559861.6
Nov 23, 2018 1.085 0.9782 0.8945 0.9423 1992552.46
Nov 22, 2018 1.063 1.1 1.028 1.085 1567440.76
Nov 21, 2018 1.19 1.126 1.054 1.062 1612944.39
Nov 20, 2018 1.127 1.253 1.124 1.19 3616372.13
Nov 19, 2018 1.16 1.185 0.9892 1.127 5960406.36
Nov 18, 2018 1.467 1.258 1.072 1.152 4343634.36
Nov 17, 2018 1.389 1.498 1.397 1.467 2532623.69
Nov 16, 2018 1.392 1.392 1.293 1.389 1871673.01
Nov 15, 2018 1.477 1.468 1.38 1.394 1554030.13
Nov 14, 2018 1.546 1.542 1.362 1.477 3042045.3
Nov 13, 2018 1.738 1.598 1.437 1.547 3073767.36
Nov 12, 2018 1.823 1.829 1.711 1.739 1956173.31
Nov 11, 2018 1.815 1.867 1.802 1.819 1527676.38
Nov 10, 2018 1.845 1.855 1.808 1.817 1072528.82
Nov 09, 2018 1.837 1.877 1.833 1.845 1209336.54
Nov 08, 2018 1.875 1.885 1.801 1.838 2581378.57
Nov 07, 2018 1.945 1.925 1.838 1.878 2091707.86
Nov 06, 2018 1.96 1.995 1.931 1.944 1640285.24
Nov 05, 2018 1.926 1.981 1.919 1.961 1558088.27
Nov 04, 2018 1.954 1.966 1.874 1.926 2254904.68
Nov 03, 2018 1.939 1.984 1.921 1.954 2216608.53
Nov 02, 2018 1.968 1.964 1.919 1.939 1294423.45
Nov 01, 2018 1.969 1.986 1.95 1.968 2240846.24
Oct 31, 2018 2.007 2.031 1.942 1.969 3701484.72
Oct 30, 2018 1.888 2.078 1.871 2.007 8035094.3
Oct 29, 2018 1.888 1.915 1.848 1.888 1428977.43
Oct 28, 2018 2.011 1.963 1.833 1.888 2716480.1
Oct 27, 2018 1.99 2.033 1.981 2.011 1897297.52
Oct 26, 2018 2.044 2.141 1.977 1.99 3576028.19
Oct 25, 2018 1.986 2.08 1.972 2.044 2861036.2
Oct 24, 2018 2.03 2.034 1.943 1.986 1753740.58
Oct 23, 2018 2.003 2.066 1.972 2.03 2279372.37
Oct 22, 2018 2.01 2.087 1.952 2.003 3398220.22
Oct 21, 2018 2.042 2.056 1.933 2.01 3057171.83
Oct 20, 2018 2.117 2.169 2.034 2.042 2657252.33
Oct 19, 2018 1.998 2.13 1.985 2.121 3302422.11
Oct 18, 2018 1.984 2.07 1.958 1.998 2762735.94
Oct 17, 2018 2.108 2.172 1.877 1.984 6766460.53
Oct 16, 2018 1.92 2.159 1.909 2.106 9757284.11
Oct 15, 2018 1.846 1.996 1.823 1.92 4115613.41
Oct 14, 2018 1.819 1.949 1.76 1.849 4118843.62
Oct 13, 2018 1.852 1.866 1.81 1.814 1574503.62
Oct 12, 2018 1.87 1.903 1.796 1.856 1479490.45
Oct 11, 2018 1.783 1.912 1.75 1.87 2219897.98
Oct 10, 2018 2.17 2.049 1.734 1.785 6007831.16
Oct 09, 2018 2.176 2.205 2.134 2.17 2741662.2
Oct 08, 2018 2.232 2.237 2.159 2.176 1655162.11
Oct 07, 2018 2.17 2.25 2.161 2.224 2644153.99
Oct 06, 2018 2.169 2.192 2.132 2.17 1074758.27
Oct 05, 2018 2.217 2.231 2.133 2.179 1628164.01
Oct 04, 2018 2.194 2.233 2.188 2.217 1626497.51
Oct 03, 2018 2.169 2.232 2.165 2.194 2352829.98
Oct 02, 2018 2.166 2.175 2.054 2.171 3213527.77
Oct 01, 2018 2.254 2.245 2.155 2.164 2158724.73
Sep 30, 2018 2.247 2.328 2.193 2.259 3605793.01
Sep 29, 2018 2.225 2.285 2.216 2.247 2673525.47
Sep 28, 2018 2.275 2.278 2.173 2.225 8349534.56
Sep 27, 2018 2.347 2.348 2.249 2.277 8103433.98
Sep 26, 2018 2.221 2.406 2.274 2.344 8300985.37
Sep 25, 2018 2.282 2.323 2.195 2.221 9846328.94
Sep 24, 2018 2.238 2.273 2.076 2.273 10806672.26
Sep 23, 2018 2.401 2.392 2.186 2.234 10385225.24
Sep 22, 2018 2.388 2.451 2.324 2.402 9760805.44
Sep 21, 2018 2.587 2.605 2.302 2.388 11896025.72
Sep 20, 2018 2.575 2.732 2.507 2.587 15914889.73
Sep 19, 2018 2.307 2.654 2.326 2.575 18147023.25
Sep 18, 2018 2.388 2.412 2.213 2.305 12789347.31
Sep 17, 2018 2.16 2.447 2.182 2.389 14342915.89
Sep 16, 2018 2.479 2.556 2.096 2.163 18857319.02
Sep 15, 2018 2.477 2.583 2.355 2.477 14858606.31
Sep 14, 2018 2.543 2.765 2.459 2.48 21362995.38
Sep 13, 2018 2.405 2.764 2.277 2.6 36438477.82
Sep 12, 2018 2.034 2.535 1.992 2.405 37143699.17
Sep 11, 2018 1.769 2.057 1.627 2.039 14963277.98
Sep 10, 2018 1.952 2 1.687 1.765 10566864.75
Sep 09, 2018 1.977 2.06 1.901 1.952 9412707.79
Sep 08, 2018 2.135 2.155 1.922 1.977 14159116.57
Sep 07, 2018 2.345 2.325 2.096 2.133 8963714.93
Sep 06, 2018 2.462 2.537 2.311 2.344 10054430.11
Sep 05, 2018 2.343 2.501 2.183 2.458 16299613.36
Sep 04, 2018 3.028 2.762 2.331 2.356 14632142.97
Sep 03, 2018 2.924 3.235 2.933 3.031 16347163.13
Sep 02, 2018 2.994 3.034 2.842 2.924 12981264.81
Sep 01, 2018 3.097 3.176 2.942 2.995 11492333.02
Aug 31, 2018 3.071 3.306 3.056 3.087 14257212.29
Aug 30, 2018 3.081 3.271 2.979 3.069 26272406.85
Aug 29, 2018 2.842 3.177 2.52 3.081 37540090.03
Aug 28, 2018 3.218 3.22 2.807 2.848 20931808.21
Aug 27, 2018 3.013 3.592 3.061 3.22 34924528.36
Aug 26, 2018 3.533 3.641 2.906 3.001 45852131.92
Aug 25, 2018 2.844 3.81 2.657 3.533 83872909.06
Aug 24, 2018 2.504 3.037 2.278 2.847 32541334.19
Aug 23, 2018 2.011 2.667 2.033 2.505 32323819.25
Aug 22, 2018 1.815 2.019 1.839 2.009 8609650.28
Aug 21, 2018 1.818 2.003 1.685 1.814 10798719.74
Aug 20, 2018 1.611 1.837 1.626 1.816 5583628.07
Aug 19, 2018 1.742 1.845 1.574 1.611 8012152.6
Aug 18, 2018 1.521 1.78 1.498 1.743 7869679.91
Aug 17, 2018 1.775 1.735 1.418 1.521 8827501.04
Aug 16, 2018 1.368 2.085 1.414 1.772 20957501.2
Aug 15, 2018 1.092 1.375 1.088 1.368 4822299.4
Aug 14, 2018 0.9678 1.23 0.9782 1.091 5651583.28
Aug 13, 2018 1.012 1.009 0.7873 0.9678 3916973.7
Aug 12, 2018 1.156 1.154 0.9965 1.012 2064488.55
Aug 11, 2018 1.108 1.175 1.107 1.157 1901211.48
Aug 10, 2018 1.192 1.211 1.081 1.11 2565759.06
Aug 09, 2018 1.355 1.29 1.167 1.193 2512434.63
Aug 08, 2018 1.305 1.385 1.293 1.355 3446514.21
Aug 07, 2018 1.5 1.423 1.258 1.305 4075225.52
Aug 06, 2018 1.555 1.578 1.477 1.499 3317143.38
Aug 05, 2018 1.609 1.601 1.524 1.555 2865635.28
Aug 04, 2018 1.573 1.637 1.552 1.608 2984580.18
Aug 03, 2018 1.587 1.632 1.469 1.573 4234879.13
Aug 02, 2018 1.664 1.64 1.336 1.587 6239219.53
Aug 01, 2018 1.644 1.808 1.49 1.664 5502652.2
Jul 31, 2018 1.762 1.795 1.615 1.644 4215946.07
Jul 30, 2018 2.087 1.978 1.751 1.763 4957574.18
Jul 29, 2018 2.185 2.186 2.048 2.082 3975001.52
Jul 28, 2018 2.22 2.25 2.149 2.185 3750717.62
Jul 27, 2018 2.254 2.291 2.203 2.222 3649545.96
Jul 26, 2018 2.216 2.335 2.193 2.254 4701686.69
Jul 25, 2018 2.431 2.378 2.182 2.219 4263025.02
Jul 24, 2018 2.309 2.488 2.219 2.431 4892283.4
Jul 23, 2018 2.252 2.464 2.26 2.309 5080870.96
Jul 22, 2018 2.346 2.478 2.216 2.252 4117077.66
Jul 21, 2018 2.414 2.422 2.296 2.346 3762546.66
Jul 20, 2018 2.299 2.509 2.285 2.414 4781359.52
Jul 19, 2018 2.641 2.611 2.238 2.306 7409589.16
Jul 18, 2018 2.793 2.904 2.631 2.641 5224771.93
Jul 17, 2018 2.986 3.087 2.758 2.793 6636906.44
Jul 16, 2018 2.647 3.037 2.799 2.986 6777172.99
Jul 15, 2018 2.38 2.686 2.515 2.646 4441267.61
Jul 14, 2018 2.317 2.426 2.336 2.38 3176073.23
Jul 13, 2018 2.35 2.378 2.284 2.317 3233398.89
Jul 12, 2018 2.339 2.413 2.304 2.355 3711599.26
Jul 11, 2018 2.434 2.395 2.254 2.341 3868206.13
Jul 10, 2018 2.336 2.435 2.303 2.434 3501507.66
Jul 09, 2018 2.578 2.463 2.263 2.334 4179799.55
Jul 08, 2018 2.729 2.725 2.566 2.576 4746980.47
Jul 07, 2018 2.748 2.774 2.701 2.729 4545924.04
Jul 06, 2018 2.662 2.768 2.638 2.765 4303442.93
Jul 05, 2018 2.643 2.704 2.564 2.661 4226783.09
Jul 04, 2018 2.711 2.84 2.596 2.64 5261360.54
Jul 03, 2018 2.553 2.763 2.55 2.711 4120899.12
Jul 02, 2018 2.727 2.846 2.544 2.558 6068581.6
Jul 01, 2018 2.479 2.765 2.547 2.722 6466113.67
Jun 30, 2018 2.444 2.535 2.352 2.478 4805849.53
Jun 29, 2018 2.303 2.486 2.37 2.444 5144591.72
Jun 28, 2018 2.135 2.351 2.217 2.303 4147089.6
Jun 27, 2018 2.258 2.201 2.103 2.13 3685044.82
Jun 26, 2018 2.257 3.097 2.158 2.261 1620266.58
Jun 25, 2018 3.423 3.45 2.256 2.256 3926.52
Jun 24, 2018 2.467 3.86 2.317 3.423 11401.74
Jun 23, 2018 2.507 3.974 2.217 2.467 66309.01
Jun 22, 2018 2.632 2.865 2.477 2.507 27761.31
Jun 21, 2018 2.959 2.993 2.449 2.632 20919.03
Jun 20, 2018 2.844 3.462 2.806 2.959 96823.3
Jun 19, 2018 2.872 3.339 2.733 2.844 8887.5
Jun 18, 2018 2.807 3.313 2.713 2.872 20800.52
Jun 17, 2018 2.721 3.88 2.654 2.807 24642.77
Jun 16, 2018 2.772 3.713 2.63 2.721 24137.37
Jun 15, 2018 2.625 3.374 2.601 2.772 29120.66
Jun 14, 2018 2.931 4.277 2.596 2.625 32284.09
Jun 13, 2018 2.733 3.553 2.639 2.93 110738.71
Jun 12, 2018 2.74 2.796 2.43 2.733 77538.41
Jun 11, 2018 3.22 3.28 2.673 2.74 47001.58
Jun 10, 2018 3.131 3.22 3.059 3.22 34508.55
Jun 09, 2018 3.821 3.444 3.117 3.131 45885.24
Jun 08, 2018 3.918 3.907 3.771 3.821 35889.05
Jun 07, 2018 4.117 4.078 3.851 3.917 60699.56
Jun 06, 2018 3.939 4.187 3.959 4.116 63842.7
Jun 05, 2018 4.018 4.043