Namecoin Price

Namecoin (NMC)

$0.37862 (-5.07376%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$5,579,490 $3,191 -10.3584% 14,736,400 NMC 14,736,400 NMC

Namecoin Price Chart

Below you'll find customizable price charts for Namecoin. You can export the charts using the button on the right.

Namecoin Markets & Exchanges

Below you'll find the Namecoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Yobit NMC/USD $0 $0 2020-05-29 14:05:16
2 WEX NMC/USD $7 $0 2018-11-21 06:11:23
3 BTCE NMC/USD $2 $0 2017-07-25 06:07:53

Namecoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Namecoin Historical Pricing Table

Here you'll find a detailed pricing table for Namecoin including opening and closing rates.

Date Open High Low Close Volume
Jun 01, 2020 0.4835 0.4483 0.4419 0.4457 67.25
May 31, 2020 0.4554 0.4928 0.4725 0.4835 1002.9
May 30, 2020 0.4674 0.4554 0.4554 0.4554 0
May 29, 2020 0.4574 0.4707 0.4657 0.4674 170.78
May 28, 2020 0.4599 0.4574 0.4525 0.4574 232.68
May 27, 2020 0.4545 0.4737 0.4599 0.4599 272.73
May 26, 2020 0.4351 0.4584 0.4511 0.4545 247.09
May 25, 2020 0.4432 0.458 0.4246 0.4351 942.76
May 24, 2020 0.443 0.4744 0.4425 0.4432 2477.86
May 23, 2020 0.4534 0.4706 0.4219 0.443 3538.25
May 22, 2020 0.4473 0.4657 0.4412 0.4534 3141.55
May 21, 2020 0.449 0.4592 0.4404 0.4473 1027.29
May 20, 2020 0.478 0.4618 0.4384 0.449 2767.8
May 19, 2020 0.4964 0.4832 0.4756 0.478 323.64
May 18, 2020 0.4962 0.503 0.4933 0.4964 462.99
May 17, 2020 0.5028 0.5102 0.4592 0.4962 3123.35
May 16, 2020 0.4859 0.5084 0.4646 0.5028 2214.74
May 15, 2020 0.4808 0.4907 0.4615 0.4859 1368.97
May 14, 2020 0.5096 0.4909 0.4467 0.4808 3305.31
May 13, 2020 0.461 0.5283 0.4541 0.5096 2681.55
May 12, 2020 0.4463 0.4728 0.43 0.461 3705.88
May 11, 2020 0.4176 0.4573 0.4299 0.4463 518.51
May 10, 2020 0.4375 0.4412 0.3737 0.4176 2729.89
May 09, 2020 0.4726 0.4453 0.4042 0.4375 929.81
May 08, 2020 0.4879 0.4794 0.4284 0.4726 8257.57
May 07, 2020 0.5081 0.4984 0.4219 0.4879 7166.26
May 06, 2020 0.4718 0.5155 0.4515 0.5081 4668.02
May 05, 2020 0.4532 0.4755 0.459 0.4718 925.44
May 04, 2020 0.4557 0.4675 0.453 0.4532 286.98
May 03, 2020 0.4481 0.4614 0.4458 0.4557 440.41
May 02, 2020 0.4447 0.4525 0.4365 0.4481 1097.97
May 01, 2020 0.4528 0.4813 0.4132 0.4447 2281.75
Apr 30, 2020 0.4495 0.4705 0.4449 0.4528 1095.35
Apr 29, 2020 0.4703 0.463 0.432 0.4495 4115.11
Apr 28, 2020 0.4076 0.526 0.3954 0.4703 3212.03
Apr 27, 2020 0.4027 0.4189 0.3959 0.4076 2139.82
Apr 26, 2020 0.3982 0.4187 0.399 0.4027 1612.23
Apr 25, 2020 0.4006 0.4157 0.3945 0.3982 1875.16
Apr 24, 2020 0.3986 0.4006 0.4006 0.4006 0
Apr 23, 2020 0.3959 0.4093 0.3831 0.3986 3701.77
Apr 22, 2020 0.3881 0.4082 0.3895 0.3959 1914.81
Apr 21, 2020 0.3778 0.4003 0.3854 0.3881 941.88
Apr 20, 2020 0.3648 0.3861 0.3572 0.3778 1516.08
Apr 19, 2020 0.3853 0.3756 0.3565 0.3648 1004.55
Apr 18, 2020 0.4104 0.4111 0.3852 0.3853 901.77
Apr 17, 2020 0.3791 0.4205 0.3851 0.4104 3582.85
Apr 16, 2020 0.4318 0.4415 0.3449 0.3791 799.66
Apr 15, 2020 0.3625 0.4635 0.1049 0.4318 4093.88
Apr 14, 2020 0.3762 0.3625 0.3625 0.3625 0
Apr 13, 2020 0.3751 0.3762 0.3762 0.3762 0
Apr 12, 2020 0.378 0.3751 0.3751 0.3751 0
Apr 11, 2020 0.3766 0.378 0.378 0.378 0
Apr 10, 2020 0.376 0.3766 0.3766 0.3766 0
Apr 09, 2020 0.3989 0.376 0.376 0.376 0
Apr 08, 2020 0.4028 0.3989 0.3989 0.3989 0
Apr 07, 2020 0.3938 0.4028 0.4028 0.4028 0
Apr 06, 2020 0.4017 0.3938 0.3938 0.3938 0
Apr 05, 2020 0.3708 0.4017 0.4017 0.4017 0
Apr 04, 2020 0.376 0.3708 0.3708 0.3708 0
Apr 03, 2020 0.3687 0.376 0.376 0.376 0
Apr 02, 2020 0.3721 0.3687 0.3687 0.3687 0
Apr 01, 2020 0.3644 0.3721 0.3721 0.3721 0
Mar 31, 2020 0.3512 0.3644 0.3644 0.3644 0
Mar 30, 2020 0.3501 0.3512 0.3512 0.3512 0
Mar 29, 2020 0.3216 0.3501 0.3501 0.3501 0
Mar 28, 2020 0.3419 0.3216 0.3216 0.3216 0
Mar 27, 2020 0.349 0.3419 0.3419 0.3419 0
Mar 26, 2020 0.3695 0.349 0.349 0.349 0
Mar 25, 2020 0.366 0.3695 0.3695 0.3695 0
Mar 24, 2020 0.37 0.366 0.366 0.366 0
Mar 23, 2020 0.3556 0.37 0.37 0.37 0
Mar 22, 2020 0.3187 0.3556 0.3556 0.3556 0
Mar 21, 2020 0.3388 0.3187 0.3187 0.3187 0
Mar 20, 2020 0.3394 0.3388 0.3388 0.3388 0
Mar 19, 2020 0.3382 0.3394 0.3394 0.3394 0
Mar 18, 2020 0.296 0.3382 0.3382 0.3382 0
Mar 17, 2020 0.2919 0.296 0.296 0.296 0
Mar 16, 2020 0.2759 0.2919 0.2919 0.2919 0
Mar 15, 2020 0.2929 0.2759 0.2759 0.2759 0
Mar 14, 2020 0.2833 0.2929 0.2929 0.2929 0
Mar 13, 2020 0.308 0.2833 0.2833 0.2833 0
Mar 12, 2020 0.2839 0.3486 0.3065 0.308 481.32
Mar 11, 2020 0.4416 0.29 0.2664 0.2839 1192.18
Mar 10, 2020 0.4388 0.4416 0.4416 0.4416 0
Mar 09, 2020 0.4415 0.4388 0.4388 0.4388 0
Mar 08, 2020 0.4478 0.4415 0.4415 0.4415 0
Mar 07, 2020 0.4949 0.4478 0.4478 0.4478 0
Mar 06, 2020 0.5091 0.4949 0.4949 0.4949 0
Mar 05, 2020 0.5044 0.5091 0.5091 0.5091 0
Mar 04, 2020 0.4876 0.5044 0.5044 0.5044 0
Mar 03, 2020 0.4916 0.492 0.4762 0.4876 228.64
Mar 02, 2020 0.4896 0.4996 0.475 0.4916 2233.04
Mar 01, 2020 0.5055 0.5311 0.4833 0.4896 4035.17
Feb 29, 2020 0.513 0.5231 0.4771 0.5055 2037.34
Feb 28, 2020 0.5029 0.527 0.489 0.513 3146.8
Feb 27, 2020 0.5052 0.5396 0.4925 0.5029 3164.89
Feb 26, 2020 0.4985 0.5459 0.4974 0.5052 4449.34
Feb 25, 2020 0.5376 0.509 0.494 0.4985 2255.95
Feb 24, 2020 0.5582 0.5425 0.5327 0.5376 315.17
Feb 23, 2020 0.5848 0.5787 0.5526 0.5582 2802.22
Feb 22, 2020 0.566 0.5877 0.5793 0.5848 272.89
Feb 21, 2020 0.5616 0.5725 0.555 0.566 2552.8
Feb 20, 2020 0.5537 0.5806 0.5548 0.5616 2642.05
Feb 19, 2020 0.5514 0.5703 0.5494 0.5523 1829
Feb 18, 2020 0.5804 0.5531 0.5473 0.5514 36.47
Feb 17, 2020 0.5404 0.6108 0.5194 0.5804 1771.04
Feb 16, 2020 0.5307 0.5616 0.4982 0.5404 3886.58
Feb 15, 2020 0.5151 0.5455 0.4183 0.5307 3013.15
Feb 14, 2020 0.5906 0.5863 0.4953 0.5151 6870.91
Feb 13, 2020 0.5916 0.6099 0.5806 0.5906 540.27
Feb 12, 2020 0.5567 0.6025 0.5446 0.5916 2369.24
Feb 11, 2020 0.5785 0.5938 0.5407 0.5567 2426.29
Feb 10, 2020 0.5439 0.604 0.5406 0.5804 1315.99
Feb 09, 2020 0.5964 0.5904 0.5029 0.5439 9941.94
Feb 08, 2020 0.5668 0.6086 0.578 0.5964 1770.43
Feb 07, 2020 0.5752 0.5902 0.562 0.5668 4680.97
Feb 06, 2020 0.575 0.5876 0.5591 0.5752 2170.74
Feb 05, 2020 0.5798 0.5928 0.5561 0.575 2728.13
Feb 04, 2020 0.5295 0.5863 0.5549 0.5798 1404.1
Feb 03, 2020 0.577 0.5715 0.5205 0.5295 1790.3
Feb 02, 2020 0.5803 0.5969 0.5272 0.577 2153.95
Feb 01, 2020 0.5756 0.5994 0.5694 0.5803 4056.01
Jan 31, 2020 0.555 0.5784 0.5349 0.5756 3359.16
Jan 30, 2020 0.5473 0.5776 0.5373 0.555 2928.06
Jan 29, 2020 0.5531 0.5841 0.5417 0.5473 4087.41
Jan 28, 2020 0.6005 0.5939 0.5393 0.5531 6738.88
Jan 27, 2020 0.538 0.6009 0.5589 0.6004 5508.08
Jan 26, 2020 0.5313 0.5562 0.534 0.538 2383.27
Jan 25, 2020 0.5109 0.5409 0.5163 0.5313 3377.67
Jan 24, 2020 0.5111 0.5247 0.5013 0.5109 363.63
Jan 23, 2020 0.5077 0.5153 0.506 0.5118 184.82
Jan 22, 2020 0.5231 0.5161 0.4997 0.5077 665.51
Jan 21, 2020 0.5265 0.5364 0.5115 0.5231 2107.87
Jan 20, 2020 0.5353 0.5518 0.5236 0.5265 3068.14
Jan 19, 2020 0.5582 0.5583 0.5268 0.5353 3475.62
Jan 18, 2020 0.5534 0.5916 0.5148 0.5582 4468.31
Jan 17, 2020 0.5324 0.5587 0.527 0.5534 1135.16
Jan 16, 2020 0.5505 0.578 0.5261 0.5324 5154.3
Jan 15, 2020 0.5412 0.6104 0.4796 0.5649 4758.37
Jan 14, 2020 0.5054 0.5421 0.5038 0.5412 3047.43
Jan 13, 2020 0.4631 0.5118 0.5028 0.5054 356.61
Jan 12, 2020 0.4618 0.4768 0.4536 0.4632 1767.78
Jan 11, 2020 0.4509 0.4955 0.4496 0.4618 2228.67
Jan 10, 2020 0.5131 0.5027 0.4348 0.4509 5469.26
Jan 09, 2020 0.4822 0.5131 0.5012 0.5131 613.15
Jan 08, 2020 0.4928 0.4925 0.4782 0.4831 486.74
Jan 07, 2020 0.4994 0.5353 0.4921 0.4928 1319.28
Jan 06, 2020 0.4769 0.6028 0.4992 0.4994 5558.95
Jan 05, 2020 0.4446 0.4797 0.4581 0.4769 2164.46
Jan 04, 2020 0.4437 0.4562 0.4343 0.4446 3445.66
Jan 03, 2020 0.4466 0.4489 0.4342 0.4437 3400.44
Jan 02, 2020 0.4273 0.4584 0.4405 0.4466 493.68
Jan 01, 2020 0.4526 0.456 0.418 0.4273 3289.38
Dec 31, 2019 0.4705 0.4861 0.4466 0.4526 2188.07
Dec 30, 2019 0.4892 0.4978 0.4385 0.4705 1933.6
Dec 29, 2019 0.4224 0.5272 0.4103 0.4892 5346.77
Dec 28, 2019 0.4233 0.4358 0.4147 0.4224 2334.26
Dec 27, 2019 0.4108 0.435 0.4061 0.4233 1999.47
Dec 26, 2019 0.4273 0.4425 0.4016 0.4108 1294.24
Dec 25, 2019 0.4395 0.4398 0.4063 0.4273 2434.17
Dec 24, 2019 0.4713 0.4682 0.4395 0.4395 318.76
Dec 23, 2019 0.4923 0.497 0.4431 0.4713 2192.04
Dec 22, 2019 0.4519 0.5346 0.4177 0.4923 5280.45
Dec 21, 2019 0.4154 0.5262 0.4286 0.4519 4169.11
Dec 20, 2019 0.4341 0.4314 0.4011 0.4154 2254.25
Dec 19, 2019 0.4548 0.4589 0.4035 0.4341 3025.66
Dec 18, 2019 0.5323 0.5224 0.4197 0.4548 1563.98
Dec 17, 2019 0.3801 0.5323 0.4086 0.5323 3735.28
Dec 16, 2019 0.3975 0.3898 0.367 0.3801 3018.15
Dec 15, 2019 0.52 0.5032 0.3739 0.3975 2494.28
Dec 14, 2019 0.4097 0.5205 0.3999 0.52 12976.48
Dec 13, 2019 0.4099 0.4218 0.397 0.4097 3301.97
Dec 12, 2019 0.4118 0.4355 0.4072 0.4231 1532.53
Dec 11, 2019 0.416 0.4409 0.4039 0.4118 2780.95
Dec 10, 2019 0.411 0.4413 0.4044 0.416 3978.11
Dec 09, 2019 0.4224 0.462 0.406 0.411 3525.72
Dec 08, 2019 0.4175 0.4625 0.4069 0.4224 3522.91
Dec 07, 2019 0.4153 0.4187 0.4148 0.4175 166.91
Dec 06, 2019 0.4159 0.4154 0.4134 0.4153 183.71
Dec 05, 2019 0.4289 0.4472 0.4157 0.4159 1750.43
Dec 04, 2019 0.3993 0.4583 0.4093 0.4289 3063.51
Dec 03, 2019 0.3993 0.3999 0.3878 0.3993 160.58
Dec 02, 2019 0.3933 0.4069 0.3916 0.3993 3115.43
Dec 01, 2019 0.3975 0.4018 0.3893 0.3933 251.38
Nov 30, 2019 0.4079 0.4007 0.3961 0.3975 182.84
Nov 29, 2019 0.4223 0.412 0.4026 0.4079 222.34
Nov 28, 2019 0.4066 0.4254 0.4179 0.4238 230.92
Nov 27, 2019 0.4065 0.4091 0.3973 0.4066 184.79
Nov 26, 2019 0.3918 0.4303 0.3994 0.4057 1839.72
Nov 25, 2019 0.3938 0.4079 0.3876 0.3918 1665.41
Nov 24, 2019 0.3767 0.4118 0.3797 0.3938 2299.47
Nov 23, 2019 0.4038 0.3872 0.364 0.3767 2254.58
Nov 22, 2019 0.4091 0.4187 0.3846 0.4038 3282.23
Nov 21, 2019 0.3916 0.419 0.3578 0.4091 1758.46
Nov 20, 2019 0.418 0.4112 0.3558 0.3916 1550.34
Nov 19, 2019 0.4382 0.4473 0.3819 0.418 5659.05
Nov 18, 2019 0.4496 0.4586 0.4327 0.4382 1758.85
Nov 17, 2019 0.4983 0.4881 0.4356 0.4496 2844.56
Nov 16, 2019 0.4788 0.5106 0.4701 0.4983 3444.37
Nov 15, 2019 0.4724 0.4842 0.4698 0.4762 1071.55
Nov 14, 2019 0.42 0.511 0.4117 0.4724 4251.08
Nov 13, 2019 0.4463 0.4507 0.4193 0.42 3211.48
Nov 12, 2019 0.4737 0.4781 0.4176 0.4463 3939.53
Nov 11, 2019 0.4505 0.4838 0.4541 0.4737 4394.72
Nov 10, 2019 0.4538 0.4625 0.4167 0.4559 2946.62
Nov 09, 2019 0.4424 0.4794 0.4536 0.4538 960.11
Nov 08, 2019 0.4534 0.4634 0.4194 0.4424 3600.46
Nov 07, 2019 0.4792 0.4759 0.3963 0.4534 3032.95
Nov 06, 2019 0.4775 0.5011 0.4352 0.4792 2509.75
Nov 05, 2019 0.472 0.492 0.4682 0.4775 3503.61
Nov 04, 2019 0.5107 0.5098 0.4662 0.472 3272.82
Nov 03, 2019 0.4846 0.517 0.474 0.5107 1431.1
Nov 02, 2019 0.4624 0.4969 0.4166 0.4846 6023.49
Nov 01, 2019 0.5 0.5178 0.458 0.4624 4375.45
Oct 31, 2019 0.4874 0.5098 0.4925 0.5 538.63
Oct 30, 2019 0.4961 0.5061 0.487 0.4874 847.49
Oct 29, 2019 0.5036 0.5106 0.4877 0.4961 2379.38
Oct 28, 2019 0.4945 0.5248 0.5016 0.5036 2631.35
Oct 27, 2019 0.5274 0.5151 0.4723 0.4945 3097.45
Oct 26, 2019 0.5182 0.5698 0.5063 0.5274 4094.67
Oct 25, 2019 0.496 0.5784 0.4923 0.5182 11047.07
Oct 24, 2019 0.4215 0.4971 0.487 0.4971 837.87
Oct 23, 2019 0.4307 0.4295 0.4181 0.4215 324.53
Oct 22, 2019 0.4556 0.4314 0.4201 0.4307 900.31
Oct 21, 2019 0.4685 0.4706 0.454 0.4556 252.97
Oct 20, 2019 0.4792 0.4913 0.4625 0.4685 2150.04
Oct 19, 2019 0.4559 0.4834 0.4638 0.4792 2768.78
Oct 18, 2019 0.4628 0.4652 0.4483 0.4559 2420.2
Oct 17, 2019 0.4699 0.4674 0.4482 0.4628 2451.38
Oct 16, 2019 0.4626 0.475 0.4554 0.4699 1757.83
Oct 15, 2019 0.4624 0.4726 0.4408 0.4626 4205.62
Oct 14, 2019 0.4532 0.4752 0.4347 0.4624 1867.09
Oct 13, 2019 0.4575 0.4931 0.4476 0.4532 1552.54
Oct 12, 2019 0.4693 0.4823 0.4466 0.4575 3143.63
Oct 11, 2019 0.4512 0.4918 0.4477 0.4693 3696.71
Oct 10, 2019 0.4695 0.4797 0.4455 0.4512 609.96
Oct 09, 2019 0.4802 0.5058 0.4627 0.4695 1420.13
Oct 08, 2019 0.4429 0.5119 0.4645 0.4802 3536.07
Oct 07, 2019 0.4608 0.4963 0.4279 0.4429 3665.25
Oct 06, 2019 0.4835 0.526 0.4567 0.4608 675.04
Oct 05, 2019 0.4699 0.5113 0.445 0.4835 3683.14
Oct 04, 2019 0.4355 0.5798 0.4277 0.4699 3088.82
Oct 03, 2019 0.4365 0.4416 0.4267 0.4355 2030.04
Oct 02, 2019 0.4474 0.4499 0.4307 0.4365 1709.75
Oct 01, 2019 0.4334 0.4552 0.4364 0.4474 305.59
Sep 30, 2019 0.4225 0.4348 0.4224 0.4334 954.65
Sep 29, 2019 0.4102 0.4342 0.4066 0.4225 1644.45
Sep 28, 2019 0.4243 0.4187 0.3929 0.4102 3881.38
Sep 27, 2019 0.4183 0.4358 0.4151 0.4243 1139.3
Sep 26, 2019 0.3966 0.4183 0.3944 0.4183 1214.32
Sep 25, 2019 0.4217 0.4108 0.3947 0.3966 1945.43
Sep 24, 2019 0.433 0.4308 0.4131 0.4217 3073.19
Sep 23, 2019 0.4895 0.4527 0.4258 0.433 2613.68
Sep 22, 2019 0.5519 0.5477 0.4848 0.4895 3502.39
Sep 21, 2019 0.5209 0.5519 0.5073 0.5519 4133.7
Sep 20, 2019 0.5257 0.5481 0.501 0.5209 3605.96
Sep 19, 2019 0.548 0.5747 0.5061 0.5257 5553.24
Sep 18, 2019 0.5364 0.5747 0.5118 0.548 3456.88
Sep 17, 2019 0.5383 0.5539 0.5358 0.5364 80.55
Sep 16, 2019 0.5342 0.5576 0.5114 0.5377 1179.75
Sep 15, 2019 0.5591 0.5783 0.4816 0.5342 4602.67
Sep 14, 2019 0.5807 0.5937 0.5158 0.5591 4013.7
Sep 13, 2019 0.5622 0.5973 0.5279 0.5807 2038.84
Sep 12, 2019 0.6131 0.6313 0.4772 0.5622 3705.08
Sep 11, 2019 0.6266 0.6693 0.5849 0.6131 2810.27
Sep 10, 2019 0.634 0.6565 0.61 0.6266 5254.34
Sep 09, 2019 0.6646 0.6516 0.6066 0.634 3848.77
Sep 08, 2019 0.6676 0.6911 0.648 0.6646 2037.81
Sep 07, 2019 0.6846 0.7058 0.6528 0.6676 3666.98
Sep 06, 2019 0.6909 0.718 0.6554 0.6846 4151.9
Sep 05, 2019 0.7168 0.7 0.6908 0.6909 340.56
Sep 04, 2019 0.7123 0.7386 0.7073 0.7168 3111.56
Sep 03, 2019 0.7167 0.7337 0.6615 0.7123 2912.52
Sep 02, 2019 0.7131 0.765 0.664 0.7167 7443.04
Sep 01, 2019 0.6804 0.7622 0.6493 0.7131 3600.67
Aug 31, 2019 0.6757 0.6863 0.6755 0.6786 225.1
Aug 30, 2019 0.6657 0.6762 0.6655 0.6762 510.6
Aug 29, 2019 0.6974 0.7051 0.663 0.6657 1290.9
Aug 28, 2019 0.712 0.7029 0.6943 0.6974 1302.97
Aug 27, 2019 0.7451 0.7124 0.7112 0.712 715.45
Aug 26, 2019 0.7587 0.7453 0.7426 0.7451 3782.08
Aug 25, 2019 0.7336 0.7596 0.7475 0.7587 2555.08
Aug 24, 2019 0.7388 0.7495 0.7242 0.7336 1833.43
Aug 23, 2019 0.7535 0.7501 0.7208 0.7388 4045.3
Aug 22, 2019 0.7203 0.7694 0.7401 0.7535 1073.55
Aug 21, 2019 0.6945 0.7268 0.6888 0.7203 4011.86
Aug 20, 2019 0.7506 0.7151 0.6845 0.6945 3297.52
Aug 19, 2019 0.7984 0.7946 0.7339 0.7506 5246.38
Aug 18, 2019 0.7827 0.8292 0.7662 0.7984 4202.35
Aug 17, 2019 0.7314 0.7827 0.7142 0.7827 5694.56
Aug 16, 2019 0.7648 0.7955 0.7175 0.7314 3527.73
Aug 15, 2019 0.7315 0.8035 0.7268 0.7648 2874.5
Aug 14, 2019 0.6877 0.7719 0.6921 0.7315 6345.27
Aug 13, 2019 0.7416 0.7061 0.6836 0.6877 1572.69
Aug 12, 2019 0.7669 0.7605 0.7148 0.7416 5243.15
Aug 11, 2019 0.7834 0.7794 0.7537 0.7669 4290.71
Aug 10, 2019 0.7576 0.8051 0.7644 0.7834 4428.2
Aug 09, 2019 0.8054 0.7883 0.7474 0.7576 5165.95
Aug 08, 2019 0.8207 0.8386 0.7852 0.8054 4122.2
Aug 07, 2019 0.8192 0.8401 0.805 0.8207 5633.09
Aug 06, 2019 0.7405 0.8485 0.7733 0.8249 3455.6
Aug 05, 2019 0.8388 0.8215 0.7173 0.7405 3555.61
Aug 04, 2019 0.7166 0.8457 0.7678 0.8388 4583.34
Aug 03, 2019 0.7714 0.7827 0.7138 0.7166 1907.78
Aug 02, 2019 0.876 0.9085 0.6761 0.7714 3653.17
Aug 01, 2019 0.68 1.059 0.6633 0.8275 14581.52
Jul 31, 2019 0.6439 0.8202 0.6369 0.6769 6165.18
Jul 30, 2019 0.5951 0.6555 0.6154 0.6363 7253.64
Jul 29, 2019 0.6065 0.6512 0.5288 0.5951 4342.13
Jul 28, 2019 0.6007 0.6929 0.5973 0.6249 4997.86
Jul 27, 2019 0.6022 0.6394 0.5624 0.6007 5706.88
Jul 26, 2019 0.7089 0.6869 0.5896 0.6022 6063.16
Jul 25, 2019 0.7034 0.7386 0.642 0.7021 4333.18
Jul 24, 2019 0.6516 0.7403 0.6576 0.7235 5509.45
Jul 23, 2019 0.6832 0.6867 0.6201 0.6545 3591.67
Jul 22, 2019 0.6877 0.6881 0.6544 0.6874 5219.92
Jul 21, 2019 0.7163 0.7251 0.6787 0.6877 2967.25
Jul 20, 2019 0.761 0.758 0.6885 0.7163 5499.52
Jul 19, 2019 0.7407 0.7751 0.7489 0.761 4357.78
Jul 18, 2019 0.7794 0.7716 0.7298 0.7407 2394.69
Jul 17, 2019 0.6824 0.7866 0.7359 0.7548 4408.47
Jul 16, 2019 0.6639 0.7272 0.6536 0.6824 2247.35
Jul 15, 2019 0.7619 0.7064 0.6143 0.6639 5973.96
Jul 14, 2019 0.7889 0.8938 0.7506 0.7619 6701.85
Jul 13, 2019 0.8821 0.8758 0.7145 0.7889 5226.91
Jul 12, 2019 1.18 1.139 0.7975 0.8821 6450.44
Jul 11, 2019 0.757 1.18 0.7725 1.18 16545.85
Jul 10, 2019 0.7923 0.7976 0.7375 0.757 3036.05
Jul 09, 2019 1.003 1.142 0.7878 0.7923 9376.85
Jul 08, 2019 0.9514 1.019 0.7773 1.003 6382.09
Jul 07, 2019 0.7236 1.031 0.7696 0.9514 5385.82
Jul 06, 2019 0.8159 0.843 0.6916 0.7236 1839.17