Neo Price

Neo (NEO)

$96.48420 (-14.0105%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$6,805,880,000 $1,847,890,000 -14.2169% 70,538,800 NEO 100,000,000 NEO

Neo Price Chart

Below you'll find customizable price charts for Neo. You can export the charts using the button on the right.

Neo Markets & Exchanges

Below you'll find the Neo rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Neo Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Neo Historical Pricing Table

Here you'll find a detailed pricing table for Neo including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 94.14 102.12 88.72 95.25 9483883.72
May 11, 2021 115.76 101.68 93.86 94.11 63029235.37
May 10, 2021 104.98 117.07 104.19 115.76 84900788.58
May 09, 2021 119.62 116.6 102.52 104.98 77847289.7
May 08, 2021 116.65 121.02 112.92 119.62 80512655.18
May 07, 2021 117.9 123.78 113.05 116.65 90560541.89
May 06, 2021 123.04 143.21 111.65 117.9 206751942.29
May 05, 2021 115.42 126.71 109.95 123.04 177092309.07
May 04, 2021 96.43 116.91 103.45 115.42 113685555.21
May 03, 2021 107.13 99.99 93.5 96.43 75058696.94
May 02, 2021 106.79 112.22 105.93 107.13 73444626.08
May 01, 2021 102.27 109.45 99.54 106.79 88337571.81
Apr 30, 2021 97.03 104.18 94.75 102.27 63267713.41
Apr 29, 2021 89.59 101.02 95.42 97.03 72016717.53
Apr 28, 2021 91.81 91.46 87.34 89.59 38735153.61
Apr 27, 2021 94.29 96.75 88.46 91.81 46167191.62
Apr 26, 2021 90.23 96.71 90.38 94.29 57295092.93
Apr 25, 2021 79.67 91.64 86.93 90.23 61942631.62
Apr 24, 2021 79.68 85.62 77.51 79.67 72835659.28
Apr 23, 2021 86.13 90.21 79.08 79.68 63284429.34
Apr 22, 2021 89.99 89.92 77.48 86.13 114956787.55
Apr 21, 2021 96.95 98.06 88.08 89.99 112749923.81
Apr 20, 2021 108.13 103.84 95.93 96.95 96222623.28
Apr 19, 2021 109.08 115.76 102.09 108.13 221369305.23
Apr 18, 2021 119.47 130.63 105.63 109.08 416436009.91
Apr 17, 2021 93.57 120.2 79.65 119.47 398511248.57
Apr 16, 2021 87.09 101.67 84.14 93.57 225322410.08
Apr 15, 2021 74.93 87.89 72.72 87.09 216583125.72
Apr 14, 2021 69.01 75.06 67.66 74.93 66887525.39
Apr 13, 2021 66.67 70.21 64.03 69.01 71255100.43
Apr 12, 2021 64.69 68.71 63.25 66.67 65038080.02
Apr 11, 2021 63.94 64.87 60.86 64.69 44604530.35
Apr 10, 2021 61.7 67 60.76 63.94 53870540.02
Apr 09, 2021 60.72 63.37 60.44 61.7 40977398.59
Apr 08, 2021 63.31 63.34 60.31 60.72 31318130.36
Apr 07, 2021 59.76 63.54 60.35 63.31 49778970.89
Apr 06, 2021 62.94 66.08 57.02 59.76 124079845.59
Apr 05, 2021 59.08 63.87 56.86 62.94 114318633.05
Apr 04, 2021 54.61 59.89 53.48 59.08 81311189.28
Apr 03, 2021 50.72 54.61 51.37 54.61 37941133.47
Apr 02, 2021 52.95 54.55 50.4 50.72 56205508.56
Apr 01, 2021 52.39 55.05 51.11 52.95 55277808.35
Mar 31, 2021 50.8 53.74 50.44 52.39 84668216.81
Mar 30, 2021 45.01 52.16 43.91 50.8 84905857.01
Mar 29, 2021 45.54 46.98 44.36 45.01 27593361.7
Mar 28, 2021 44.78 46.92 44.81 45.54 34142835.18
Mar 27, 2021 41.08 45.17 40.92 44.78 46291802.93
Mar 26, 2021 41.68 43.36 41.03 41.08 28894208.9
Mar 25, 2021 38.64 43.15 41.3 41.68 29944687.36
Mar 24, 2021 39.53 39.66 37.9 38.64 33019795.25
Mar 23, 2021 41.09 42.31 38.54 39.53 62137236.01
Mar 22, 2021 40.67 41.7 40.42 41.09 35212961.76
Mar 21, 2021 42.43 41.79 39.55 40.67 26962881.59
Mar 20, 2021 43.03 43.29 41.57 42.43 20120964.69
Mar 19, 2021 43.97 45.07 42.89 43.03 23114206.83
Mar 18, 2021 43.58 45.25 43.43 43.97 26149412.08
Mar 17, 2021 46.41 46.8 43.02 43.58 45264644.04
Mar 16, 2021 40.85 48.45 41.89 46.41 78364806.08
Mar 15, 2021 38.62 41.74 39.49 40.85 31491270.1
Mar 14, 2021 39.59 39.86 36.92 38.62 28985089.78
Mar 13, 2021 42.05 41.05 39.25 39.59 24645794.95
Mar 12, 2021 39.82 43.3 41.31 42.05 33554078.24
Mar 11, 2021 42 41.93 39.34 39.82 22037599.69
Mar 10, 2021 40.85 42.99 41.19 42 30779495.9
Mar 09, 2021 42.66 43.42 40.35 40.85 33375199.34
Mar 08, 2021 40.14 43.39 41.28 42.66 26986564.15
Mar 07, 2021 39.27 40.81 39.46 40.14 25330357.73
Mar 06, 2021 38.09 39.91 38.77 39.27 18198239.32
Mar 05, 2021 37.47 38.64 37.43 38.09 21128207.34
Mar 04, 2021 37.83 38.51 37.32 37.47 22950292.82
Mar 03, 2021 39.68 38.59 37.3 37.83 22942461.62
Mar 02, 2021 37.77 41.34 39.08 39.68 27818654.01
Mar 01, 2021 38.15 38.57 37.09 37.77 24673628.03
Feb 28, 2021 35.31 39.94 37.72 38.15 28055667.43
Feb 27, 2021 37.31 36.6 33.4 35.31 34680487.74
Feb 26, 2021 37.66 38.38 36.86 37.31 25140029.27
Feb 25, 2021 38.45 39.53 36.49 37.66 36391199.13
Feb 24, 2021 40.72 39.39 37.59 38.45 37114499.84
Feb 23, 2021 38.69 43.03 38.84 40.72 57204037.95
Feb 22, 2021 46.91 42.73 34.73 38.69 77500825.38
Feb 21, 2021 54.85 52.09 45.51 46.91 107416603.93
Feb 20, 2021 43.81 54.95 44.28 54.85 167915662.48
Feb 19, 2021 47.88 49.93 42.86 43.81 60753620.58
Feb 18, 2021 43.75 52.62 46.26 47.88 79820734.74
Feb 17, 2021 42.56 44.54 42.06 43.75 47642079.9
Feb 16, 2021 40.97 44.61 40.96 42.56 51005494.85
Feb 15, 2021 41.57 44.66 40.09 40.97 58200426.12
Feb 14, 2021 43.99 44.63 39.13 41.57 99508574.5
Feb 13, 2021 42.5 46.8 40.21 43.99 123420778.56
Feb 12, 2021 37.62 43.72 36.2 42.5 99853269.84
Feb 11, 2021 36.33 38.17 35.47 37.62 63793976.02
Feb 10, 2021 33.57 40.72 35.62 36.33 103654127.17
Feb 09, 2021 31.02 34.7 29.58 33.57 103698024.11
Feb 08, 2021 27.44 31.78 26.45 31.02 71958286.73
Feb 07, 2021 24.53 30.45 26.3 27.44 42716367.81
Feb 06, 2021 24.84 25.56 24.1 24.53 23591275.97
Feb 05, 2021 26.12 26.83 23.56 24.84 32885936.2
Feb 04, 2021 23.74 26.73 24.56 26.12 36843785.61
Feb 03, 2021 24.69 24.48 22.92 23.74 26236620.25
Feb 02, 2021 23.73 25.56 24.47 24.69 27538834.26
Feb 01, 2021 23.09 24.63 22.94 23.73 25834283.99
Jan 31, 2021 22.3 23.52 21.82 23.09 29047608.13
Jan 30, 2021 22.88 23.01 21.7 22.3 24685355.19
Jan 29, 2021 22.54 23.01 22.17 22.88 25916248.67
Jan 28, 2021 22.35 23.91 20.77 22.54 45015212.9
Jan 27, 2021 21.09 24.24 22.35 22.35 21096103.27
Jan 26, 2021 23.18 21.71 20.6 21.09 16208702.56
Jan 25, 2021 23.31 24 23.06 23.18 17765786.91
Jan 24, 2021 24.45 24.9 22.9 23.31 25726304.36
Jan 23, 2021 24.46 25.76 24.31 24.45 31705006.22
Jan 22, 2021 23.46 25.39 22.81 24.46 37725058.79
Jan 21, 2021 22.11 25.2 23.42 23.46 36176455.07
Jan 20, 2021 26.08 23.46 22.1 22.11 33759778.19
Jan 19, 2021 26.34 26.33 24.74 26.08 39235735.39
Jan 18, 2021 27.06 27.84 25.51 26.34 54469900.87
Jan 17, 2021 23.84 28.96 24.01 27.06 72082696.52
Jan 16, 2021 23.57 24.41 22.81 23.84 34763240.5
Jan 15, 2021 23.44 23.89 22.78 23.57 32008974.56
Jan 14, 2021 23.05 24.59 21.41 23.44 45614396.17
Jan 13, 2021 23.22 24.32 22.75 23.05 26320041.84
Jan 12, 2021 22.12 24.37 22.61 23.22 39499351.74
Jan 11, 2021 23.68 23.54 21.47 22.12 47540065.17
Jan 10, 2021 24.93 25.46 21.37 23.68 113562185.92
Jan 09, 2021 21.43 26.06 20.14 24.93 87745502.87
Jan 08, 2021 19.8 21.44 19.23 21.43 36131954.2
Jan 07, 2021 20.86 21.89 19.44 19.8 41209226.31
Jan 06, 2021 19.56 22.9 20.21 20.86 69832944.45
Jan 05, 2021 16.92 21.58 17.71 19.56 46307782.73
Jan 04, 2021 16.36 18.6 16.51 16.92 28281339.52
Jan 03, 2021 16.07 17.22 15.56 16.36 30255568.26
Jan 02, 2021 14.44 16.16 13.4 16.07 26995058.69
Jan 01, 2021 14.49 16.06 13.98 14.44 21987605.17
Dec 31, 2020 14.29 14.85 14.36 14.49 13975721.78
Dec 30, 2020 14.73 14.77 14.09 14.29 16261157.61
Dec 29, 2020 15.05 15.96 14.6 14.73 13804076.24
Dec 28, 2020 15.6 16.16 14.94 15.05 15304546.17
Dec 27, 2020 15.11 16.27 15.1 15.6 16181348.59
Dec 26, 2020 14.96 15.31 13.57 15.11 19964346.35
Dec 25, 2020 15.17 16.28 14.8 14.96 15788550.34
Dec 24, 2020 15.26 16.29 15.03 15.17 14750874.33
Dec 23, 2020 13.46 15.3 13.6 15.26 15648841.52
Dec 22, 2020 16.55 16.23 12.51 13.46 17328888.34
Dec 21, 2020 16.53 17.35 16.44 16.55 13236990.61
Dec 20, 2020 17.53 17.1 16.21 16.53 26002682.6
Dec 19, 2020 17.83 18.32 17.29 17.53 15967353.72
Dec 18, 2020 17.93 19.15 17.73 17.83 15057791.12
Dec 17, 2020 17.75 18.54 17.77 17.93 19705472.18
Dec 16, 2020 17.95 19.47 17.49 17.75 24369869.28
Dec 15, 2020 17.12 18.81 17.77 17.95 14784488.19
Dec 14, 2020 17.38 17.57 17.01 17.12 10798345.23
Dec 13, 2020 17.28 17.68 17.14 17.38 9386320.08
Dec 12, 2020 16.48 17.58 16.74 17.28 10104217.98
Dec 11, 2020 15.91 17.07 16.4 16.48 8242056.03
Dec 10, 2020 16.25 16.2 15.76 15.91 9060205.83
Dec 09, 2020 16.9 16.68 16.18 16.25 9269101.7
Dec 08, 2020 16.46 17.11 16.3 16.9 9104326.41
Dec 07, 2020 17.46 16.73 16.15 16.46 7891421.22
Dec 06, 2020 17.92 17.79 17.45 17.46 8868827.71
Dec 05, 2020 17.97 18.23 17.85 17.92 7795862.03
Dec 04, 2020 17.31 18.08 17.62 17.97 8087326.4
Dec 03, 2020 18.87 18.21 17.14 17.31 10292404.05
Dec 02, 2020 18.04 19.18 18.2 18.87 11454635.91
Dec 01, 2020 17.53 18.5 17.9 18.04 9348690.61
Nov 30, 2020 18.56 18.62 17.14 17.53 14566382.18
Nov 29, 2020 17.71 19.43 18.24 18.56 12937416.98
Nov 28, 2020 17.55 18.25 17.3 17.71 9636185.46
Nov 27, 2020 17.13 18.27 17.38 17.55 10631838.84
Nov 26, 2020 17.19 17.36 16.68 17.13 11213643.97
Nov 25, 2020 19.7 18.48 16.12 17.19 18864513.58
Nov 24, 2020 20.5 21.42 18.93 19.7 27419142.4
Nov 23, 2020 19.12 21.93 18.59 20.5 35428065.58
Nov 22, 2020 17.18 19.14 17.14 19.12 14849072.76
Nov 21, 2020 18.33 18.29 17.14 17.18 11753832.06
Nov 20, 2020 16.46 18.34 16.44 18.33 14912492.56
Nov 19, 2020 16.1 17.2 16.27 16.46 9821516.49
Nov 18, 2020 15.72 16.1 15.51 16.1 8199712.72
Nov 17, 2020 16.18 16.4 15.41 15.72 10126990.27
Nov 16, 2020 15.73 17.48 16.07 16.18 9104183.54
Nov 15, 2020 15.32 16.17 15.6 15.73 5500673.04
Nov 14, 2020 15.69 15.92 15.15 15.32 5621041.7
Nov 13, 2020 16.02 16.14 15.62 15.69 8800239.36
Nov 12, 2020 15.47 16.19 15.33 16.02 4355826.99
Nov 11, 2020 15.42 16.65 15.42 15.47 4681870.9
Nov 10, 2020 15.6 16.27 15.32 15.42 7520069
Nov 09, 2020 15.4 15.79 15.3 15.6 4870173.31
Nov 08, 2020 15.46 15.46 15.04 15.4 3542797.3
Nov 07, 2020 14.85 15.84 15.38 15.46 3343537.36
Nov 06, 2020 15.73 15.88 14.51 14.85 3242846.03
Nov 05, 2020 14.43 16.04 14.32 15.73 3888900.43
Nov 04, 2020 14.08 15.79 14.36 14.43 3953793.93
Nov 03, 2020 14.7 15.01 13.73 14.08 4297593.39
Nov 02, 2020 15.25 16 14.65 14.7 3975114.85
Nov 01, 2020 14.96 15.78 14.75 15.25 8698131.57
Oct 31, 2020 14.71 15.01 14.59 14.96 7092433.95
Oct 30, 2020 14.8 15.23 14.66 14.71 6905477.46
Oct 29, 2020 15.31 15.52 14.43 14.8 8797009.3
Oct 28, 2020 15.89 16.29 15.14 15.31 5509194.9
Oct 27, 2020 17 16.57 15.86 15.89 3615001.35
Oct 26, 2020 17.11 18.01 16.8 17 5732089.59
Oct 25, 2020 17.87 18.14 16.96 17.11 7752547.75
Oct 24, 2020 18.32 18.27 17.8 17.87 6001458.92
Oct 23, 2020 18.14 18.49 18.18 18.32 6633680.88
Oct 22, 2020 18.68 18.63 18.09 18.14 6621826.34
Oct 21, 2020 18.36 19.24 18.51 18.68 9870750.36
Oct 20, 2020 16.96 18.68 17.96 18.36 19337316.89
Oct 19, 2020 17.59 17.97 16.93 16.96 15911181.1
Oct 18, 2020 17.44 17.85 17.29 17.59 12278588.37
Oct 17, 2020 17.2 17.87 17.4 17.44 6494100.4
Oct 16, 2020 17.03 17.28 17.01 17.2 5480966.91
Oct 15, 2020 17.25 17.06 16.92 17.03 8094760.18
Oct 14, 2020 17 17.42 17.03 17.25 8864967.17
Oct 13, 2020 17.6 17.73 16.94 17 8069718.38
Oct 12, 2020 18 18.02 17.46 17.6 8277169.87
Oct 11, 2020 17.78 18.67 17.74 18 8947462.17
Oct 10, 2020 17.54 17.93 17.44 17.78 6489209.3
Oct 09, 2020 17.42 18.18 17.53 17.54 8011688.69
Oct 08, 2020 17.03 17.63 17.2 17.42 9144996.65
Oct 07, 2020 16.79 17.33 16.71 17.03 8997660.78
Oct 06, 2020 16.56 17 16.2 16.79 11799110.06
Oct 05, 2020 17.67 17.5 16.44 16.56 13583887.7
Oct 04, 2020 18.13 18.39 17.66 17.67 10371381.57
Oct 03, 2020 17.83 18.17 17.66 18.13 11322243.94
Oct 02, 2020 18.11 18.27 17.77 17.83 8729428.29
Oct 01, 2020 18.8 18.99 17.63 18.11 12505499.44
Sep 30, 2020 19.09 19.79 18.43 18.8 11686260.76
Sep 29, 2020 19.68 20 18.89 19.09 12084205.36
Sep 28, 2020 20.11 20.5 19.35 19.68 13202013.78
Sep 27, 2020 21.17 21.21 19.5 20.11 20748103.18
Sep 26, 2020 21.08 21.97 20.58 21.27 4866071.72
Sep 25, 2020 21.33 22.49 20.57 21.02 18489073.11
Sep 24, 2020 21.82 23.18 20.99 21.33 27984968.93
Sep 23, 2020 19.65 22.23 20.4 21.82 19513017.7
Sep 22, 2020 20.21 21.21 18.55 19.65 28373503.68
Sep 21, 2020 20.03 20.75 18.82 20.21 29140760.13
Sep 20, 2020 23.57 23.18 19.75 20.03 24572627.07
Sep 19, 2020 24.54 25.47 22.99 23.57 23393956.02
Sep 18, 2020 25.27 25.64 23.91 24.54 20792309.06
Sep 17, 2020 23.82 25.89 23.19 25.27 40213637.66
Sep 16, 2020 20.99 24.46 20.75 23.82 35533126.44
Sep 15, 2020 20.24 21.91 19.31 20.99 23799766.11
Sep 14, 2020 22.04 22.73 20.16 20.24 22252501.93
Sep 13, 2020 20.31 22.4 20.34 22.04 25924674.07
Sep 12, 2020 21.73 21.58 19.47 20.31 21778457.72
Sep 11, 2020 20.36 21.82 19.95 21.73 24961661.7
Sep 10, 2020 18.47 20.62 18.47 20.36 29223198.48
Sep 09, 2020 17.3 18.64 17.48 18.47 11279486.69
Sep 08, 2020 17.11 17.86 16.98 17.3 8964924.94
Sep 07, 2020 18.25 18.22 16.9 17.11 12391459.15
Sep 06, 2020 17.17 18.28 16.46 18.25 22112824.45
Sep 05, 2020 16.92 17.67 16.57 17.17 16247524.58
Sep 04, 2020 18.95 18.64 16.46 16.92 24684460.2
Sep 03, 2020 17.82 19.7 17.93 18.95 18867166.55
Sep 02, 2020 20.33 18.41 17.63 17.82 32964448.54
Sep 01, 2020 21.53 20.72 19.67 20.33 27179053.06
Aug 31, 2020 20.45 22.36 20.82 21.53 47705268.95
Aug 30, 2020 20.68 21.97 20.4 20.45 12148113.72
Aug 29, 2020 21.14 24.51 20.64 20.68 20393793.54
Aug 28, 2020 18.32 21.65 18.26 21.14 20790616.24
Aug 27, 2020 17.67 18.72 17.74 18.32 30231078.97
Aug 26, 2020 17.34 17.96 16.92 17.67 40258537.01
Aug 25, 2020 17.04 17.9 17.12 17.33 8223626.31
Aug 24, 2020 18.07 17.77 16.44 17.03 24549338.87
Aug 23, 2020 18.16 19.55 18.05 18.07 21129713.07
Aug 22, 2020 18.95 19.7 17.92 18.16 28393077.15
Aug 21, 2020 16.43 19.17 16.02 18.95 50449767.76
Aug 20, 2020 17.84 19.38 16.41 16.43 44923504.79
Aug 19, 2020 15.84 18.01 15.97 17.84 23934005.36
Aug 18, 2020 16.14 16.86 15.7 15.84 21901804.63
Aug 17, 2020 16.59 17 16.08 16.14 26504646.37
Aug 16, 2020 15.51 16.89 15.94 16.59 35286189.39
Aug 15, 2020 15.11 15.82 14.86 15.51 16629279.75
Aug 14, 2020 14.84 15.48 14.66 15.11 16494326.9
Aug 13, 2020 14.56 15.9 14.33 14.84 22323954.42
Aug 12, 2020 14.36 15.33 14.14 14.56 19202455.75
Aug 11, 2020 13.68 14.6 13.8 14.36 20927644.53
Aug 10, 2020 14.55 14.03 13.52 13.68 20142588.7
Aug 09, 2020 13.01 15.55 13.17 14.55 32473984.35
Aug 08, 2020 13.15 13.33 12.94 13.01 11899208.96
Aug 07, 2020 12.87 13.15 12.95 13.15 11788867.26
Aug 06, 2020 12.97 13.25 12.76 12.87 14997120.42
Aug 05, 2020 12.89 13.17 12.9 12.97 12268230.63
Aug 04, 2020 12.56 13.3 12.88 12.89 12892227.94
Aug 03, 2020 12.4 12.66 12.34 12.56 9316288.06
Aug 02, 2020 12.17 12.67 12.32 12.4 13428596.61
Aug 01, 2020 13.42 12.67 12.01 12.17 14788191.65
Jul 31, 2020 12.26 13.55 12.59 13.42 25963157.91
Jul 30, 2020 11.79 12.26 11.9 12.26 9934460.74
Jul 29, 2020 11.68 11.98 11.67 11.79 11050751.63
Jul 28, 2020 11.76 12.4 11.63 11.68 13420543.39
Jul 27, 2020 11.65 11.83 11.47 11.76 16852925.4
Jul 26, 2020 11.63 13.1 10.96 11.65 23244684.75
Jul 25, 2020 11.61 12.17 11.47 11.63 11419601.35
Jul 24, 2020 11.11 11.74 11.29 11.61 11334386.98
Jul 23, 2020 11.44 11.37 11.04 11.11 8218448.53
Jul 22, 2020 11.59 11.83 11.39 11.44 11199230.46
Jul 21, 2020 11.19 11.71 11.32 11.59 12591655.08
Jul 20, 2020 10.39 11.56 10.65 11.19 4482445.27
Jul 19, 2020 10.67 10.58 10.29 10.39 3703559.62
Jul 18, 2020 10.56 10.84 10.62 10.67 3222249.69
Jul 17, 2020 10.59 10.76 10.52 10.56 3581642.91
Jul 16, 2020 10.7 10.71 10.54 10.59 3552369.23
Jul 15, 2020 10.97 10.79 10.46 10.7 3329118.36
Jul 14, 2020 10.84 11.28 10.69 10.97 5022239.54
Jul 13, 2020 10.68 11.01 10.48 10.84 4054426.51
Jul 12, 2020 10.8 11.02 10.43 10.68 3814799.71
Jul 11, 2020 10.74 11.02 10.73 10.8 3658565.36
Jul 10, 2020 10.51 10.9 10.42 10.74 3936637.35
Jul 09, 2020 10.77 10.78 10.38 10.51 3346053.64
Jul 08, 2020 11.08 11.04 10.59 10.77 3796170.97
Jul 07, 2020 10.56 11.47 10.69 11.08 20571252.08
Jul 06, 2020 10.58 10.64 10.28 10.56 12694824.23
Jul 05, 2020 10.09 10.61 10.25 10.58 11174271.77
Jul 04, 2020 9.976 10.12 9.808 10.1 1854688.66
Jul 03, 2020 9.792 10.07 9.91 9.976 2237029.5
Jul 02, 2020 9.938 9.973 9.765 9.783 5755530.36
Jul 01, 2020 10.15 10.11 9.838 9.938 6056268.49
Jun 30, 2020 10.03 10.23 10.02 10.15 6616990.1
Jun 29, 2020 10.21 10.19 10.02 10.03 7415687.2
Jun 28, 2020 10.04 10.26 10.08 10.21 8624603.29
Jun 27, 2020 9.694 10.15 9.832 10.05 2785065.33
Jun 26, 2020 10.19 9.848 9.429 9.694 3331677.78
Jun 25, 2020 10.33 10.31 10.04 10.19 10508612.21
Jun 24, 2020 10.47 10.48 10.2 10.33 9405375.56
Jun 23, 2020 10.93 10.77 10.37 10.47 11749982.31
Jun 22, 2020 10.81 11.2 10.62 10.93 13080331.08
Jun 21, 2020 10.29 11.04 10.7 10.81 12094907.74
Jun 20, 2020 10.28 10.47 10.13 10.28 2910102.66
Jun 19, 2020 10.24 10.33 10.16 10.28 2282150.89
Jun 18, 2020 10.39 10.34 10.18 10.24 8536533.99
Jun 17, 2020 10.58 10.55 10.33 10.39 8367263.79
Jun 16, 2020 10.58 10.83 10.5 10.58 9972959.14
Jun 15, 2020 10.43 10.66 10.49 10.58 9461947.47
Jun 14, 2020 10.6 10.72 10.23 10.43 12385032.95
Jun 13, 2020 11.09 10.94 10.53 10.6 8812875.6
Jun 12, 2020 10.92 11.17 10.86 11.08 2289480.82
Jun 11, 2020 10.69 11.2 10.77 10.92 8266867.19
Jun 10, 2020 11.94 11.21 10.61 10.69 9879043.11
Jun 09, 2020 12.05 12.4 11.88 11.94 7723239.88
Jun 08, 2020 11.66 12.14 11.57 12.05 9248428.83
Jun 07, 2020 11.78 11.88 11.58 11.66 7070876.82
Jun 06, 2020 11.82 12.05 11.67 11.78 8100264.89
Jun 05, 2020 11.81 11.93 11.61 11.82 8896471.8
Jun 04, 2020 12.17 12 11.79 11.81 8628915.43
Jun 03, 2020 12.38 12.63 12.1 12.17 10998076.64
Jun 02, 2020 12.11 12.77 12.23 12.39 5501655.08
Jun 01, 2020 12.45 12.35 11.57 12.11 28998433.07
May 31, 2020 10.94 13.15 11.69 12.43 11546986.04
May 30, 2020 11.04 11.5 10.3 10.94 7426681.22
May 29, 2020 10.23 11.37 10.84 11.04 5589344.33
May 28, 2020 10.43 10.32 10.13 10.24 8509957.95
May 27, 2020 10.01 10.55 10.3 10.43 9122173.49
May 26, 2020 9.932 10.52 9.959 10.01 10175414.29
May 25, 2020 9.916 10.21 9.711 9.932 13726688.47
May 24, 2020 9.651 10.01 9.72 9.916 10154270.32
May 23, 2020 10.21 9.765 9.503 9.651 9244698.18
May 22, 2020 10.38 10.38 10.08 10.21 3542668.51
May 21, 2020 9.535 10.68 9.862 10.38 6046707.53
May 20, 2020 10.13 9.666