Monkey Project Price

Monkey Project (MONK)

$0.02465 (-4.49078%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$194,159 $609 -1.57801% 7,877,040 MONK 7,877,040 MONK

Monkey Project Price Chart

Below you'll find customizable price charts for Monkey Project. You can export the charts using the button on the right.

Monkey Project Markets & Exchanges

Below you'll find the Monkey Project rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Monkey Project Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Ethereum (ETH)

$167.68 (-4.33927%)

Litecoin (LTC)

$52.61 (-4.50535%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Monkey Project Historical Pricing Table

Here you'll find a detailed pricing table for Monkey Project including opening and closing rates.

Date Open High Low Close Volume
Oct 22, 2019 0.1368 0.1359 0.1358 0.1358 0
Oct 21, 2019 0.14 0.1368 0.1368 0.1368 0
Oct 20, 2019 0.1405 0.14 0.14 0.14 0
Oct 19, 2019 0.1358 0.1405 0.1405 0.1405 0
Oct 18, 2019 0.1358 0.1358 0.1358 0.1358 0
Oct 17, 2019 0.1376 0.1358 0.1358 0.1358 0
Oct 16, 2019 0.1365 0.1376 0.1376 0.1376 0
Oct 15, 2019 0.1392 0.1365 0.1365 0.1365 0
Oct 14, 2019 0.1424 0.1392 0.1392 0.1392 0
Oct 13, 2019 0.1413 0.1424 0.1424 0.1424 0
Oct 12, 2019 0.1416 0.1413 0.1413 0.1413 0
Oct 11, 2019 0.141 0.1416 0.1416 0.1416 0
Oct 10, 2019 0.1464 0.141 0.141 0.141 0
Oct 09, 2019 0.1463 0.1464 0.1464 0.1464 0
Oct 08, 2019 0.1395 0.1463 0.1463 0.1463 0
Oct 07, 2019 0.1399 0.1395 0.1395 0.1395 0
Oct 06, 2019 0.134 0.1399 0.1399 0.1399 0
Oct 05, 2019 0.1392 0.134 0.134 0.134 0
Oct 04, 2019 0.1391 0.1392 0.1392 0.1392 0
Oct 03, 2019 0.1404 0.1391 0.1391 0.1391 0
Oct 02, 2019 0.1429 0.1404 0.1404 0.1404 0
Oct 01, 2019 0.1418 0.1429 0.1429 0.1429 0
Sep 30, 2019 0.1416 0.1418 0.1418 0.1418 0
Sep 29, 2019 0.1374 0.1416 0.1416 0.1416 0
Sep 28, 2019 0.14 0.1374 0.1374 0.1374 0
Sep 27, 2019 0.1397 0.14 0.14 0.14 0
Sep 26, 2019 0.1375 0.1397 0.1397 0.1397 0
Sep 25, 2019 0.1439 0.1375 0.1375 0.1375 0
Sep 24, 2019 0.1455 0.1439 0.1439 0.1439 0
Sep 23, 2019 0.1651 0.1455 0.1455 0.1455 0
Sep 22, 2019 0.1709 0.1651 0.1651 0.1651 0
Sep 21, 2019 0.1701 0.1709 0.1709 0.1709 0
Sep 20, 2019 0.1733 0.1701 0.1701 0.1701 0
Sep 19, 2019 0.1751 0.1733 0.1733 0.1733 0
Sep 18, 2019 0.1731 0.1751 0.1751 0.1751 0
Sep 17, 2019 0.1737 0.1731 0.1731 0.1731 0
Sep 16, 2019 0.1749 0.1737 0.1737 0.1737 0
Sep 15, 2019 0.1756 0.1749 0.1749 0.1749 0
Sep 14, 2019 0.1765 0.1756 0.1756 0.1756 0
Sep 13, 2019 0.1766 0.1765 0.1765 0.1765 0
Sep 12, 2019 0.1776 0.1766 0.1766 0.1766 0
Sep 11, 2019 0.1731 0.1776 0.1776 0.1776 0
Sep 10, 2019 0.1722 0.1731 0.1731 0.1731 0
Sep 09, 2019 0.1757 0.1722 0.1722 0.1722 0
Sep 08, 2019 0.1775 0.1757 0.1757 0.1757 0
Sep 07, 2019 0.1787 0.1775 0.1775 0.1775 0
Sep 06, 2019 0.1756 0.1787 0.1787 0.1787 0
Sep 05, 2019 0.1798 0.1756 0.1756 0.1756 0
Sep 04, 2019 0.1803 0.1798 0.1798 0.1798 0
Sep 03, 2019 0.1809 0.1803 0.1803 0.1803 0
Sep 02, 2019 0.1769 0.1809 0.1809 0.1809 0
Sep 01, 2019 0.1664 0.1769 0.1769 0.1769 0
Aug 31, 2019 0.1639 0.1664 0.1664 0.1664 0
Aug 30, 2019 0.1633 0.1639 0.1639 0.1639 0
Aug 29, 2019 0.1617 0.1633 0.1633 0.1633 0
Aug 28, 2019 0.1656 0.1617 0.1617 0.1617 0
Aug 27, 2019 0.1733 0.1656 0.1656 0.1656 0
Aug 26, 2019 0.1765 0.1733 0.1733 0.1733 0
Aug 25, 2019 0.1727 0.1765 0.1765 0.1765 0
Aug 24, 2019 0.1729 0.1727 0.1727 0.1727 0
Aug 23, 2019 0.1773 0.1729 0.1729 0.1729 0
Aug 22, 2019 0.1721 0.1773 0.1773 0.1773 0
Aug 21, 2019 0.1725 0.1721 0.1721 0.1721 0
Aug 20, 2019 0.1834 0.1725 0.1725 0.1725 0
Aug 19, 2019 0.186 0.1834 0.1834 0.1834 0
Aug 18, 2019 0.1759 0.186 0.186 0.186 0
Aug 17, 2019 0.1741 0.1759 0.1759 0.1759 0
Aug 16, 2019 0.1764 0.1741 0.1741 0.1741 0
Aug 15, 2019 0.1756 0.1764 0.1764 0.1764 0
Aug 14, 2019 0.1708 0.1756 0.1756 0.1756 0
Aug 13, 2019 0.1852 0.1708 0.1708 0.1708 0
Aug 12, 2019 0.1939 0.1852 0.1852 0.1852 0
Aug 11, 2019 0.1967 0.1939 0.1939 0.1939 0
Aug 10, 2019 0.1923 0.1967 0.1967 0.1967 0
Aug 09, 2019 0.2021 0.1923 0.1923 0.1923 0
Aug 08, 2019 0.2041 0.2021 0.2021 0.2021 0
Aug 07, 2019 0.2039 0.2041 0.2041 0.2041 0
Aug 06, 2019 0.1953 0.2039 0.2039 0.2039 0
Aug 05, 2019 0.2011 0.1953 0.1953 0.1953 0
Aug 04, 2019 0.187 0.2011 0.2011 0.2011 0
Aug 03, 2019 0.1843 0.187 0.187 0.187 0
Aug 02, 2019 0.1793 0.1843 0.1843 0.1843 0
Aug 01, 2019 0.1773 0.1793 0.1793 0.1793 0
Jul 31, 2019 0.1718 0.1773 0.1773 0.1773 0
Jul 30, 2019 0.1634 0.1718 0.1718 0.1718 0
Jul 29, 2019 0.1619 0.1634 0.1634 0.1634 0
Jul 28, 2019 0.1623 0.1619 0.1619 0.1619 0
Jul 27, 2019 0.1614 0.1623 0.1623 0.1623 0
Jul 26, 2019 0.1677 0.1614 0.1614 0.1614 0
Jul 25, 2019 0.1683 0.1677 0.1677 0.1677 0
Jul 24, 2019 0.1664 0.1683 0.1683 0.1683 0
Jul 23, 2019 0.1678 0.1664 0.1664 0.1664 0
Jul 22, 2019 0.1758 0.1678 0.1678 0.1678 0
Jul 21, 2019 0.1803 0.1758 0.1758 0.1758 0
Jul 20, 2019 0.1832 0.1803 0.1803 0.1803 0
Jul 19, 2019 0.1794 0.1832 0.1832 0.1832 0
Jul 18, 2019 0.1812 0.1794 0.1794 0.1794 0
Jul 17, 2019 0.1651 0.1812 0.1812 0.1812 0
Jul 16, 2019 0.1605 0.1651 0.1651 0.1651 0
Jul 15, 2019 0.1848 0.1605 0.1605 0.1605 0
Jul 14, 2019 0.1738 0.1848 0.1848 0.1848 0
Jul 13, 2019 0.1935 0.1738 0.1738 0.1738 0
Jul 12, 2019 0.2009 0.1935 0.1935 0.1935 0
Jul 11, 2019 0.1932 0.2009 0.2009 0.2009 0
Jul 10, 2019 0.206 0.1932 0.1932 0.1932 0
Jul 09, 2019 0.214 0.206 0.206 0.206 0
Jul 08, 2019 0.2094 0.214 0.214 0.214 0
Jul 07, 2019 0.1954 0.2094 0.2094 0.2094 0
Jul 06, 2019 0.1916 0.1954 0.1954 0.1954 0
Jul 05, 2019 0.1872 0.1916 0.1916 0.1916 0
Jul 04, 2019 0.19 0.1872 0.1872 0.1872 0
Jul 03, 2019 0.204 0.19 0.19 0.19 0
Jul 02, 2019 0.1847 0.204 0.204 0.204 0
Jul 01, 2019 0.1804 0.1847 0.1847 0.1847 0
Jun 30, 2019 0.1834 0.1804 0.1804 0.1804 0
Jun 29, 2019 0.2024 0.1834 0.1834 0.1834 0
Jun 28, 2019 0.2104 0.2024 0.2024 0.2024 0
Jun 27, 2019 0.19 0.2104 0.2104 0.2104 0
Jun 26, 2019 0.2199 0.19 0.19 0.19 0
Jun 25, 2019 0.1999 0.2199 0.2199 0.2199 0
Jun 24, 2019 0.1879 0.1999 0.1999 0.1999 0
Jun 23, 2019 0.1849 0.1879 0.1879 0.1879 0
Jun 22, 2019 0.182 0.1849 0.1849 0.1849 0
Jun 21, 2019 0.174 0.182 0.182 0.182 0
Jun 20, 2019 0.1624 0.174 0.174 0.174 0
Jun 19, 2019 0.158 0.1624 0.1624 0.1624 0
Jun 18, 2019 0.1547 0.158 0.158 0.158 0
Jun 17, 2019 0.159 0.1547 0.1547 0.1547 0
Jun 16, 2019 0.1529 0.159 0.159 0.159 0
Jun 15, 2019 0.1508 0.1529 0.1529 0.1529 0
Jun 14, 2019 0.1481 0.1508 0.1508 0.1508 0
Jun 13, 2019 0.1403 0.1481 0.1481 0.1481 0
Jun 12, 2019 0.1392 0.1403 0.1403 0.1403 0
Jun 11, 2019 0.1348 0.1392 0.1392 0.1392 0
Jun 10, 2019 0.1366 0.1348 0.1348 0.1348 0
Jun 09, 2019 0.1302 0.1366 0.1366 0.1366 0
Jun 08, 2019 0.1351 0.1302 0.1302 0.1302 0
Jun 07, 2019 0.1363 0.1351 0.1351 0.1351 0
Jun 06, 2019 0.133 0.1363 0.1363 0.1363 0
Jun 05, 2019 0.1327 0.133 0.133 0.133 0
Jun 04, 2019 0.1307 0.1327 0.1327 0.1327 0
Jun 03, 2019 0.1382 0.1307 0.1307 0.1307 0
Jun 02, 2019 0.1488 0.1382 0.1382 0.1382 0
Jun 01, 2019 0.1457 0.1488 0.1488 0.1488 0
May 31, 2019 0.1456 0.1457 0.1457 0.1457 0
May 30, 2019 0.1409 0.1456 0.1456 0.1456 0
May 29, 2019 0.1476 0.1409 0.1409 0.1409 0
May 28, 2019 0.1485 0.1476 0.1476 0.1476 0
May 27, 2019 0.1496 0.1485 0.1485 0.1485 0
May 26, 2019 0.1486 0.1496 0.1496 0.1496 0
May 25, 2019 0.1372 0.1486 0.1486 0.1486 0
May 24, 2019 0.1362 0.1372 0.1372 0.1372 0
May 23, 2019 0.1341 0.1362 0.1362 0.1362 0
May 22, 2019 0.1299 0.1341 0.1341 0.1341 0
May 21, 2019 0.1354 0.1299 0.1299 0.1299 0
May 20, 2019 0.1362 0.1354 0.1354 0.1354 0
May 19, 2019 0.1395 0.1362 0.1362 0.1362 0
May 18, 2019 0.1237 0.1395 0.1395 0.1395 0
May 17, 2019 0.1255 0.1237 0.1237 0.1237 0
May 16, 2019 0.1341 0.1255 0.1255 0.1255 0
May 15, 2019 0.1394 0.1341 0.1341 0.1341 0
May 14, 2019 0.1359 0.1394 0.1394 0.1394 0
May 13, 2019 0.1329 0.1359 0.1359 0.1359 0
May 12, 2019 0.1188 0.1329 0.1329 0.1329 0
May 11, 2019 0.1225 0.1188 0.1188 0.1188 0
May 10, 2019 0.1083 0.1225 0.1225 0.1225 0
May 09, 2019 0.1051 0.1083 0.1083 0.1083 0
May 08, 2019 0.1022 0.1051 0.1051 0.1051 0
May 07, 2019 0.09911 0.1022 0.1022 0.1022 0
May 06, 2019 0.09789 0.09911 0.09911 0.09911 0
May 05, 2019 0.09867 0.09789 0.09789 0.09789 0
May 04, 2019 0.09946 0.09867 0.09867 0.09867 0
May 03, 2019 0.09798 0.09946 0.09946 0.09946 0
May 02, 2019 0.09368 0.09798 0.09798 0.09798 0
May 01, 2019 0.09178 0.09368 0.09368 0.09368 0
Apr 30, 2019 0.09112 0.09178 0.09178 0.09178 0
Apr 29, 2019 0.0892 0.09112 0.09112 0.09112 0
Apr 28, 2019 0.08979 0.0892 0.0892 0.0892 0
Apr 27, 2019 0.08913 0.08979 0.08979 0.08979 0
Apr 26, 2019 0.08914 0.08906 0.08906 0.08906 0
Apr 25, 2019 0.08792 0.08914 0.08914 0.08914 0
Apr 24, 2019 0.09289 0.08792 0.08792 0.08792 0
Apr 23, 2019 0.09433 0.09289 0.09289 0.09289 0
Apr 22, 2019 0.09187 0.09433 0.09433 0.09433 0
Apr 21, 2019 0.09036 0.09187 0.09187 0.09187 0
Apr 20, 2019 0.0907 0.09036 0.09036 0.09036 0
Apr 19, 2019 0.09018 0.0907 0.0907 0.0907 0
Apr 18, 2019 0.09008 0.09018 0.09018 0.09018 0
Apr 17, 2019 0.08917 0.09008 0.09008 0.09008 0
Apr 16, 2019 0.08877 0.08917 0.08917 0.08917 0
Apr 15, 2019 0.08578 0.08877 0.08877 0.08877 0
Apr 14, 2019 0.08797 0.08578 0.08578 0.08578 0
Apr 13, 2019 0.08652 0.08797 0.08797 0.08797 0
Apr 12, 2019 0.08654 0.08652 0.08652 0.08652 0
Apr 11, 2019 0.08598 0.08654 0.08654 0.08654 0
Apr 10, 2019 0.09058 0.08598 0.08598 0.08598 0
Apr 09, 2019 0.08858 0.09058 0.09058 0.09058 0
Apr 08, 2019 0.09016 0.08858 0.08858 0.08858 0
Apr 07, 2019 0.08858 0.09016 0.09016 0.09016 0
Apr 06, 2019 0.08612 0.08858 0.08858 0.08858 0
Apr 05, 2019 0.08595 0.08612 0.08612 0.08612 0
Apr 04, 2019 0.08367 0.08595 0.08595 0.08595 0
Apr 03, 2019 0.08475 0.08367 0.08367 0.08367 0
Apr 02, 2019 0.08357 0.08475 0.08475 0.08475 0
Apr 01, 2019 0.0707 0.08357 0.08357 0.08357 0
Mar 31, 2019 0.07004 0.0707 0.0707 0.0707 0
Mar 30, 2019 0.07013 0.07004 0.07004 0.07004 0
Mar 29, 2019 0.07002 0.07013 0.07013 0.07013 0
Mar 28, 2019 0.06874 0.07002 0.07002 0.07002 0
Mar 27, 2019 0.0689 0.06874 0.06874 0.06874 0
Mar 26, 2019 0.06714 0.0689 0.0689 0.0689 0
Mar 25, 2019 0.06684 0.06714 0.06714 0.06714 0
Mar 24, 2019 0.06802 0.06684 0.06684 0.06684 0
Mar 23, 2019 0.06824 0.06802 0.06802 0.06802 0
Mar 22, 2019 0.06813 0.06824 0.06824 0.06824 0
Mar 21, 2019 0.06807 0.06813 0.06813 0.06813 0
Mar 20, 2019 0.06909 0.06807 0.06807 0.06807 0
Mar 19, 2019 0.06853 0.06909 0.06909 0.06909 0
Mar 18, 2019 0.06793 0.06853 0.06853 0.06853 0
Mar 17, 2019 0.06809 0.06793 0.06793 0.06793 0
Mar 16, 2019 0.06858 0.06809 0.06809 0.06809 0
Mar 15, 2019 0.06688 0.06858 0.06858 0.06858 0
Mar 14, 2019 0.0661 0.06688 0.06688 0.06688 0
Mar 13, 2019 0.06605 0.0661 0.0661 0.0661 0
Mar 12, 2019 0.06622 0.06605 0.06605 0.06605 0
Mar 11, 2019 0.06599 0.06622 0.06622 0.06622 0
Mar 10, 2019 0.06693 0.06599 0.06599 0.06599 0
Mar 09, 2019 0.06723 0.06693 0.06693 0.06693 0
Mar 08, 2019 0.06587 0.06723 0.06723 0.06723 0
Mar 07, 2019 0.06612 0.06587 0.06587 0.06587 0
Mar 06, 2019 0.06599 0.06612 0.06612 0.06612 0
Mar 05, 2019 0.06598 0.06599 0.06599 0.06599 0
Mar 04, 2019 0.06354 0.06598 0.06598 0.06598 0
Mar 03, 2019 0.06492 0.06354 0.06354 0.06354 0
Mar 02, 2019 0.06545 0.06492 0.06492 0.06492 0
Mar 01, 2019 0.06525 0.06545 0.06545 0.06545 0
Feb 28, 2019 0.06511 0.06525 0.06525 0.06525 0
Feb 27, 2019 0.06524 0.06511 0.06511 0.06511 0
Feb 26, 2019 0.06502 0.06524 0.06524 0.06524 0
Feb 25, 2019 0.06549 0.06502 0.06502 0.06502 0
Feb 24, 2019 0.06423 0.06549 0.06549 0.06549 0
Feb 23, 2019 0.07066 0.06423 0.06423 0.06423 0
Feb 22, 2019 0.06784 0.07066 0.07066 0.07066 0
Feb 21, 2019 0.06705 0.06784 0.06784 0.06784 0
Feb 20, 2019 0.06768 0.06705 0.06705 0.06705 0
Feb 19, 2019 0.06683 0.06768 0.06768 0.06768 0
Feb 18, 2019 0.06663 0.06683 0.06683 0.06683 0
Feb 17, 2019 0.06252 0.06663 0.06663 0.06663 0
Feb 16, 2019 0.0616 0.06252 0.06252 0.06252 0
Feb 15, 2019 0.0612 0.0616 0.0616 0.0616 0
Feb 14, 2019 0.06112 0.0612 0.0612 0.0612 0
Feb 13, 2019 0.06141 0.06112 0.06112 0.06112 0
Feb 12, 2019 0.0616 0.06141 0.06141 0.06141 0
Feb 11, 2019 0.0615 0.0616 0.0616 0.0616 0
Feb 10, 2019 0.06276 0.0615 0.0615 0.0615 0
Feb 09, 2019 0.0622 0.06276 0.06276 0.06276 0
Feb 08, 2019 0.06233 0.0622 0.0622 0.0622 0
Feb 07, 2019 0.05748 0.06233 0.06233 0.06233 0
Feb 06, 2019 0.05781 0.05748 0.05748 0.05748 0
Feb 05, 2019 0.05871 0.05781 0.05781 0.05781 0
Feb 04, 2019 0.05843 0.05871 0.05871 0.05871 0
Feb 03, 2019 0.05875 0.05843 0.05843 0.05843 0
Feb 02, 2019 0.05975 0.05875 0.05875 0.05875 0
Feb 01, 2019 0.05895 0.05975 0.05975 0.05975 0
Jan 31, 2019 0.05848 0.05895 0.05895 0.05895 0
Jan 30, 2019 0.05905 0.05848 0.05848 0.05848 0
Jan 29, 2019 0.05821 0.05905 0.05905 0.05905 0
Jan 28, 2019 0.05881 0.05821 0.05821 0.05821 0
Jan 27, 2019 0.06071 0.05881 0.05881 0.05881 0
Jan 26, 2019 0.06125 0.06071 0.06071 0.06071 0
Jan 25, 2019 0.06102 0.06125 0.06125 0.06125 0
Jan 24, 2019 0.06128 0.06102 0.06102 0.06102 0
Jan 23, 2019 0.06083 0.06128 0.06128 0.06128 0
Jan 22, 2019 0.06134 0.06083 0.06083 0.06083 0
Jan 21, 2019 0.06083 0.06134 0.06134 0.06134 0
Jan 20, 2019 0.06076 0.06083 0.06083 0.06083 0
Jan 19, 2019 0.06352 0.06076 0.06076 0.06076 0
Jan 18, 2019 0.06213 0.06352 0.06352 0.06352 0
Jan 17, 2019 0.06276 0.06213 0.06213 0.06213 0
Jan 16, 2019 0.06206 0.06276 0.06276 0.06276 0
Jan 15, 2019 0.06167 0.06206 0.06206 0.06206 0
Jan 14, 2019 0.06308 0.06167 0.06167 0.06167 0
Jan 13, 2019 0.06044 0.06726 0.06226 0.06308 527.59
Jan 12, 2019 0.06039 0.06772 0.05561 0.06044 803.62
Jan 11, 2019 0.07357 0.07373 0.05661 0.06039 2011.66
Jan 10, 2019 0.07267 0.07687 0.07269 0.07375 213.73
Jan 09, 2019 0.09299 0.08426 0.07267 0.07267 231.83
Jan 08, 2019 0.07879 0.09299 0.07894 0.09299 542.39
Jan 07, 2019 0.08089 0.08069 0.07839 0.07879 213.59
Jan 06, 2019 0.09437 0.09316 0.07979 0.08089 794.5
Jan 05, 2019 0.07479 0.09576 0.0796 0.09437 339.6
Jan 04, 2019 0.07613 0.08308 0.07479 0.07479 787.13
Jan 03, 2019 0.07503 0.08445 0.07578 0.07613 566.53
Jan 02, 2019 0.0869 0.08861 0.07503 0.07503 21.13
Jan 01, 2019 0.07908 0.0869 0.07827 0.0869 112.03
Dec 31, 2018 0.07409 0.07908 0.07671 0.07908 36.8
Dec 30, 2018 0.07446 0.07723 0.07161 0.07409 442.57
Dec 29, 2018 0.08016 0.08225 0.07446 0.07446 107.67
Dec 28, 2018 0.09234 0.08881 0.08016 0.08016 6.913
Dec 27, 2018 0.07383 0.09234 0.07994 0.09234 82.85
Dec 26, 2018 0.07701 0.08269 0.07296 0.07383 168.34
Dec 25, 2018 0.07984 0.08017 0.07701 0.07701 208.62
Dec 24, 2018 0.08495 0.08701 0.0798 0.07984 22.1
Dec 23, 2018 0.08781 0.08944 0.0849 0.08495 157.44
Dec 22, 2018 0.08859 0.08809 0.08777 0.08781 40.94
Dec 21, 2018 0.08219 0.09502 0.0841 0.08859 426.01
Dec 20, 2018 0.0902 0.08706 0.08168 0.08219 604.67
Dec 19, 2018 0.07585 0.0902 0.08288 0.0902 1227.78
Dec 18, 2018 0.07777 0.08235 0.07585 0.07585 563.01
Dec 17, 2018 0.07785 0.08669 0.07547 0.07777 882.29
Dec 16, 2018 0.06957 0.07909 0.07185 0.07785 1284.01
Dec 15, 2018 0.06908 0.07299 0.06957 0.06957 62.82
Dec 14, 2018 0.06584 0.0727 0.06578 0.06908 276.18
Dec 13, 2018 0.07271 0.07277 0.06542 0.06584 155.56
Dec 12, 2018 0.08073 0.07655 0.07149 0.07271 1020.62
Dec 11, 2018 0.07486 0.08153 0.07672 0.08073 70
Dec 10, 2018 0.07974 0.07965 0.07482 0.07486 162.87
Dec 09, 2018 0.08105 0.08505 0.07822 0.07974 48.99
Dec 08, 2018 0.07808 0.08264 0.08105 0.08109 156.29
Dec 07, 2018 0.07727 0.0884 0.07808 0.07808 351.29
Dec 06, 2018 0.078 0.08031 0.07382 0.07727 358.7
Dec 05, 2018 0.09277 0.0865 0.07657 0.078 2375.28
Dec 04, 2018 0.09812 0.09706 0.08824 0.09277 748.04
Dec 03, 2018 0.1044 0.1121 0.09689 0.09812 898.46
Dec 02, 2018 0.1011 0.1157 0.09442 0.1007 1527.33
Dec 01, 2018 0.09449 0.1069 0.09324 0.1011 1068.13
Nov 30, 2018 0.09102 0.1028 0.09218 0.09566 744.72
Nov 29, 2018 0.1029 0.09844 0.08769 0.09222 631.53
Nov 28, 2018 0.1007 0.1149 0.09692 0.1029 1700.49
Nov 27, 2018 0.1039 0.1158 0.09188 0.1007 609.96
Nov 26, 2018 0.0858 0.1279 0.08342 0.1039 571.35
Nov 25, 2018 0.08954 0.09416 0.08178 0.0858 148.65
Nov 24, 2018 0.08691 0.1001 0.08633 0.08953 861.21
Nov 23, 2018 0.1041 0.0925 0.08383 0.08691 966.1
Nov 22, 2018 0.1112 0.1307 0.087 0.1041 5472.55
Nov 21, 2018 0.1397 0.1314 0.1112 0.1112 369.24
Nov 20, 2018 0.1392 0.1439 0.129 0.1397 56.01
Nov 19, 2018 0.1279 0.1377 0.1158 0.1377 1168.93
Nov 18, 2018 0.1489 0.1434 0.1275 0.1283 230.1
Nov 17, 2018 0.1562 0.1759 0.1489 0.1489 1752.48
Nov 16, 2018 0.1592 0.1615 0.1559 0.1562 1290.96
Nov 15, 2018 0.161 0.1632 0.1592 0.1592 1346.69
Nov 14, 2018 0.1583 0.1626 0.1412 0.161 1500.4
Nov 13, 2018 0.1724 0.172 0.1496 0.1667 2863.69
Nov 12, 2018 0.1745 0.1777 0.1706 0.1724 2245.71
Nov 11, 2018 0.1762 0.2132 0.1626 0.1858 2525.44
Nov 10, 2018 0.1781 0.182 0.1698 0.1762 800.47
Nov 09, 2018 0.1821 0.1875 0.1771 0.1781 3786.79
Nov 08, 2018 0.1619 0.1881 0.1598 0.1821 3903.51
Nov 07, 2018 0.169 0.1838 0.1603 0.1619 3336.74
Nov 06, 2018 0.174 0.1957 0.1576 0.1689 2709.85
Nov 05, 2018 0.1658 0.1944 0.1634 0.174 6460.47
Nov 04, 2018 0.1674 0.1834 0.1632 0.1658 2269.2
Nov 03, 2018 0.1759 0.1842 0.1624 0.1674 2721.14
Nov 02, 2018 0.177 0.1817 0.1757 0.1759 1970.77
Nov 01, 2018 0.1819 0.1823 0.1682 0.177 1648.86
Oct 31, 2018 0.1586 0.187 0.1596 0.1819 1348.46
Oct 30, 2018 0.1782 0.1903 0.1491 0.1586 3139.74
Oct 29, 2018 0.1781 0.197 0.1773 0.1858 1223.32
Oct 28, 2018 0.1884 0.1894 0.1774 0.1781 1307.35
Oct 27, 2018 0.193 0.2056 0.1883 0.1884 1341.87
Oct 26, 2018 0.1863 0.2103 0.1852 0.193 2156.15
Oct 25, 2018 0.1835 0.2028 0.1829 0.1863 1791.91
Oct 24, 2018 0.1935 0.2133 0.181 0.1835 2533.82
Oct 23, 2018 0.2182 0.2249 0.1817 0.1935 6136.96
Oct 22, 2018 0.2231 0.2472 0.1788 0.2182 4493.25
Oct 21, 2018 0.2276 0.2342 0.2189 0.223 961.35
Oct 20, 2018 0.2228 0.2352 0.2234 0.2243 236.98
Oct 19, 2018 0.2236 0.2588 0.2194 0.2228 1001.84
Oct 18, 2018 0.2188 0.2587 0.2075 0.2236 2916.12
Oct 17, 2018 0.2221 0.2595 0.2109 0.2188 2908.15
Oct 16, 2018 0.2261 0.2431 0.2117 0.222 1665.96
Oct 15, 2018 0.2448 0.25 0.2107 0.2261 2054.09
Oct 14, 2018 0.2325 0.2516 0.2448 0.2448 1894.56
Oct 13, 2018 0.2383 0.2847 0.2323 0.2325 3138.83
Oct 12, 2018 0.2676 0.2682 0.232 0.2321 3998.67
Oct 11, 2018 0.2396 0.3325 0.2262 0.2675 5671.02
Oct 10, 2018 0.2632 0.2484 0.2231 0.2396 2891.34
Oct 09, 2018 0.2485 0.2557 0.2314 0.2507 6020.94
Oct 08, 2018 0.2727 0.272 0.2487 0.2487 2725.42
Oct 07, 2018 0.2961 0.3098 0.213 0.2727 10540.95
Oct 06, 2018 0.3285 0.3365 0.267 0.2961 11670.28
Oct 05, 2018 0.3307 0.3437 0.3285 0.3285 3005.37
Oct 04, 2018 0.3185 0.3527 0.3139 0.3307 7037.86
Oct 03, 2018 0.3436 0.3556 0.3114 0.3185 9994.65
Oct 02, 2018 0.3781 0.3914 0.3436 0.3436 10562.36
Oct 01, 2018 0.3761 0.3934 0.3721 0.3751 3232.85
Sep 30, 2018 0.3777 0.3875 0.376 0.3761 11158.73
Sep 29, 2018 0.3922 0.3934 0.3777 0.3777 7072.9
Sep 28, 2018 0.4314 0.4316 0.3788 0.3922 6303.81
Sep 27, 2018 0.3811 0.4446 0.3577 0.4314 5073.74
Sep 26, 2018 0.336 0.4163 0.3346 0.3812 9440.59
Sep 25, 2018 0.3582 0.3757 0.3231 0.336 7547.88
Sep 24, 2018 0.4148 0.4506 0.3225 0.3582 15151.99
Sep 23, 2018 0.4256 0.4341 0.4002 0.4148 6961.77
Sep 22, 2018 0.4511 0.4691 0.4166 0.4323 9013.93
Sep 21, 2018 0.4734 0.4903 0.4044 0.4511 6024.22
Sep 20, 2018 0.4555 0.5037 0.4524 0.4734 14767.5
Sep 19, 2018 0.4626 0.4814 0.4555 0.4555 6805.94
Sep 18, 2018 0.4683 0.4736 0.4564 0.4626 2298.04
Sep 17, 2018 0.4884 0.505 0.4517 0.4683 7895.69
Sep 16, 2018 0.4998 0.5247 0.4664 0.4884 7452.49
Sep 15, 2018 0.5088 0.6371 0.4772 0.4844 13466.97
Sep 14, 2018 0.4738 0.5417 0.4761 0.5088 4383.38
Sep 13, 2018 0.488 0.5117 0.4728 0.484 2447.98
Sep 12, 2018 0.4466 0.5193 0.4481 0.4874 8610.98
Sep 11, 2018 0.4501 0.4753 0.4462 0.4489 6454.14
Sep 10, 2018 0.4951 0.5005 0.4407 0.4584 12720.16
Sep 09, 2018 0.4374 0.5433 0.4395 0.4951 8014.57
Sep 08, 2018 0.4289 0.4439 0.4196 0.4374 1763.49
Sep 07, 2018 0.4215 0.5945 0.403 0.4289 14853.37
Sep 06, 2018 0.4862 0.4808 0.4072 0.4214 7153.2
Sep 05, 2018 0.5068 0.5212 0.3942 0.4627 16412.81
Sep 04, 2018 0.7261 0.6606 0.476 0.5068 11442.35
Sep 03, 2018 0.7242 0.7347 0.6575 0.7261 8107.04
Sep 02, 2018 0.7447 0.7634 0.5735 0.6796 13434.37
Sep 01, 2018 0.7636 0.8185 0.7187 0.7447 7544.08
Aug 31, 2018 0.7933 0.8284 0.7636 0.7636 6511.34
Aug 30, 2018 0.8259 0.8432 0.7245 0.7976 15487.09
Aug 29, 2018 0.7905 0.8678 0.7769 0.8259 11538.72
Aug 28, 2018 0.8134 0.8639 0.7623 0.7905 15366.47
Aug 27, 2018 0.8645 0.8864 0.7141 0.8127 12927.92
Aug 26, 2018 0.8139 0.9426 0.8313 0.8645 13431.07
Aug 25, 2018 0.868 0.8703 0.8078 0.8213 12264.67
Aug 24, 2018 0.9688 0.9746 0.8207 0.8376 14237.61
Aug 23, 2018 0.8834 0.9688 0.8587 0.9688 19851.48
Aug 22, 2018 0.869 0.9508 0.837 0.8834 15962.08
Aug 21, 2018 2.856 2.801 0.8155 0.9199 12663.33
Aug 20, 2018 1.766 1.829 1.829 1.829 0
Aug 19, 2018 1.832 1.766 1.766 1.766 0
Aug 18, 2018 1.804 1.832 1.832 1.832 0
Aug 17, 2018 1.857 1.804 1.804 1.804 0
Aug 16, 2018 1.781 1.857 1.857 1.857 0
Aug 15, 2018 1.767 1.781 1.781 1.781 0
Aug 14, 2018 1.746 1.767 1.767 1.767 0
Aug 13, 2018 1.764 1.746 1.746 1.746 0
Aug 12, 2018 1.781 1.764 1.764 1.764 0
Aug 11, 2018 1.759 1.781 1.781 1.781 0
Aug 10, 2018 1.733 1.759 1.759 1.759 0
Aug 09, 2018 1.843 1.733 1.733 1.733 0
Aug 08, 2018 1.771 1.843 1.843 1.843 0
Aug 07, 2018 1.894 1.77 1.77 1.77 0
Aug 06, 2018 1.957 1.894 1.894 1.894 0
Aug 05, 2018 1.984 1.957 1.957 1.957 0
Aug 04, 2018 1.977 1.984 1.984 1.984 0
Aug 03, 2018 2.09 1.977 1.977 1.977 0
Aug 02, 2018 2.125 2.09 2.09 2.09 0
Aug 01, 2018 2.144 2.125 2.125 2.125 0
Jul 31, 2018 2.179 2.144 2.144 2.144 0
Jul 30, 2018 2.303 2.179 2.179 2.179 0
Jul 29, 2018 2.315 2.303 2.303 2.303 0
Jul 28, 2018 2.319 2.315 2.315 2.315 0
Jul 27, 2018 2.305 2.319 2.319 2.319 0
Jul 26, 2018 2.236 2.305 2.305 2.305 0
Jul 25, 2018 2.302 2.236 2.236 2.236 0
Jul 24, 2018 2.365 2.302 2.302 2.302 0
Jul 23, 2018 2.174 2.365 2.365 2.365 0
Jul 22, 2018 2.084 2.174 2.174 2.174 0
Jul 21, 2018 2.086 2.084 2.084 2.084 0
Jul 20, 2018 2.066 2.086 2.086 2.086 0
Jul 19, 2018 2.106 2.066 2.066 2.066 0
Jul 18, 2018 2.08 2.106 2.106 2.106 0
Jul 17, 2018 2.064 2.08 2.08 2.08 0
Jul 16, 2018 1.899 2.064 2.064 2.064 0
Jul 15, 2018 1.793 1.899 1.899 1.899 0
Jul 14, 2018 1.766 1.793 1.793 1.793 0
Jul 13, 2018 1.755 1.766 1.766 1.766 0
Jul 12, 2018 1.762 1.755 1.755 1.755 0
Jul 11, 2018 1.801 1.762 1.762 1.762 0
Jul 10, 2018 1.777 1.801 1.801 1.801 0
Jul 09, 2018 1.879 1.777 1.777 1.777 0
Jul 08, 2018 1.889 1.879 1.879 1.879 0
Jul 07, 2018 1.904 1.889 1.889 1.889 0
Jul 06, 2018 1.86 1.904 1.904 1.904 0
Jul 05, 2018 1.841 1.86 1.86 1.86 0
Jul 04, 2018 1.856 1.841 1.841 1.841 0
Jul 03, 2018 1.833 1.856 1.856 1.856 0
Jul 02, 2018 1.876 1.845 1.834 1.834 8.477
Jul 01, 2018 1.936 2.043 1.786 1.876 12699.19
Jun 30, 2018 1.787 2.028 1.729 1.997 21375.33
Jun 29, 2018 1.797 2.075 1.661 1.787 16270.53
Jun 28, 2018 1.796 1.999 1.565 1.787 26009.96
Jun 27, 2018 2.212 2.201 1.48 1.802 53176.16
Jun 26, 2018 2.375 2.518 2.211 2.212 17510.15
Jun 25, 2018 2.239 2.473 2.178 2.435 29315.28
Jun 24, 2018 2.248 2.567 2.067 2.253 22559.6
Jun 23, 2018 2.467 2.574 2.211 2.248 30032.13
Jun 22, 2018 2.614 2.953 2.468 2.59 28235.95
Jun 21, 2018 3.696 3.328 2.738 2.905 57792.01
Jun 20, 2018 4.597 4.906 3.393 3.696 43005.18
Jun 19, 2018 3.156 5.105 3.165 5.037 42041.52
Jun 18, 2018 2.966 3.365 2.966 3.152 7234.63
Jun 17, 2018 2.889 3.277 2.893 3.277 19557.89
Jun 16, 2018 2.573 3.099 2.475 2.947 30554.97
Jun 15, 2018 2.531 2.716 2.536 2.579 15198.82
Jun 14, 2018 2.671 2.784 2.526 2.526 12733.26
Jun 13, 2018 2.632 2.922 2.666 2.724 11629.06
Jun 12, 2018 2.781 2.677 2.549 2.565 11364.9
Jun 11, 2018 2.842 2.98 2.705 2.781 23965.8
Jun 10, 2018 2.756 2.927 2.765 2.842 23586.75
Jun 09, 2018 3.155 2.845 2.732 2.845 16918.79
Jun 08, 2018 3.012 3.155 2.967 3.155 16549.87
Jun 07, 2018 3.238 3.207 3.014 3.014 9318.44
Jun 06, 2018 2.929 3.241 2.928 3.238 23857.2
Jun 05, 2018 3.053 3.279 2.928 2.928 31394.75
Jun 04, 2018 3.133 3.246 3.053 3.121 27898.34
Jun 03, 2018 3.025 3.224 2.852 3.021 24323.82
Jun 02, 2018 2.992 3.135 3.022 3.025 8022.18
Jun 01, 2018 3.072 3.119 2.989 2.997 12124.03
May 31, 2018 3.185 3.276 2.862 2.997 15746.6
May 30, 2018 3.563 3.616 3.102 3.185 33468.49
May 29, 2018 3.118 3.615 3.053 3.375 33673.12
May 28, 2018 3.026 3.234 3.022 3.118 22244.06
May 27, 2018 3.128 3.026 2.635 3.026 23438.09
May 26, 2018 3.034 3.161 2.964 3.129 19530.97
May 25, 2018 3.055 3.23 2.961 3.183 25424.69
May 24, 2018 2.945 3.334 2.808 3.055 18780.64
May 23, 2018 3.008 3.488 2.947 2.947 38044.18
May 22, 2018 3.048 3.009 2.672 3.008 34981.33
May 21, 2018 3.22 3.166 2.845 3.045 19438.52
May 20, 2018 3.069 3.292 2.99 3.22 23285.95
May 19, 2018 3.357 3.472 3.03 3.165 14598.4
May 18, 2018 3.618 3.759 3.207 3.357 28206.05
May 17, 2018 3.922 4.641 3.365 3.618 33640.27
May 16, 2018 3.453 6.651 3.228 3.894 55490.36
May 15, 2018 3.392 3.505 3.221 3.38 21485.61
May 14, 2018 3.248 3.474 3.176 3.418 20822.63
May 13, 2018 3.273 3.554 3.101 3.252 17750.65
May 12, 2018 3.327 3.658 3.053 3.169 39355.11
May 11, 2018 3.182 3.564 2.971 3.308 130740.36
May 10, 2018 3.196 3.335 2.948 3.009 23390.1
May 09, 2018 3.98 3.857 3.169 3.341 37950.19
May 08, 2018 3.219 4.288 3.262 4.001 44524.37
May 07, 2018 3.21 3.246 2.851 3.246 31633.73
May 06, 2018 3.183 3.254 2.889 3.058 19151.98
May 05, 2018 3.41 3.34 3.01 3.183 29000.69
May 04, 2018 3.44 3.938 3.328 3.48 46152.7
May 03, 2018 3.539 3.933 3.28 3.439 58938.61
May 02, 2018 3.629 4.091 3.089 3.499 66036.14
May 01, 2018 3.719 3.795 2.892 3.629 86103.11
Apr 30, 2018 4.263 4.198 2.769 3.719 44583.52
Apr 29, 2018 4.28 4.305 4.189 4.264 8591.79
Apr 28, 2018 4.214 4.684 4.24 4.28 16219.06
Apr 27, 2018 4.095 4.419 4.194 4.215 20108.42
Apr 26, 2018 4.378 4.214 4.08 4.095 4654.17
Apr 25, 2018 4.419 4.622 4.223 4.377 12634.34
Apr 24, 2018 4.81 4.419 4.171 4.357 18730.79
Apr 23, 2018 4.408 5.142 4.709 4.809 28830.44
Apr 22, 2018 4.231 4.619 4.198 4.408 15907.37
Apr 21, 2018 4.634 4.726 4.129 4.231 33976.62
Apr 20, 2018 5.233 5.272 4.469 4.634 26357.4
Apr 19, 2018 3.986 5.593 4.262 5.237 48631.88
Apr 18, 2018 4.02 4.359 3.736 3.986 28713.11
Apr 17, 2018 4.357 4.504 3.817 4.02 23345.95
Apr 16, 2018 3.915 4.753 3.486 4.388 44478
Apr 15, 2018 3.795 4.138 3.661 3.915 29086.22
Apr 14, 2018 6.238 6.514 3.686 3.934 62956.16
Apr 13, 2018 5.924 6.383 5.616 6.238 2881.21
Apr 12, 2018 5.864 6.706 5.843 6.58 3524.31
Apr 11, 2018 5.925 6.865 4.774 5.864 10994.59
Apr 10, 2018 6.112 6.314 5.925 5.925 8207.96
Apr 09, 2018 5.533 6.143 5.436 6.112 10364.55
Apr 08, 2018 5.64 6.111 4.956 5.533 7776.96
Apr 07, 2018 5.679 5.788 5.203 5.64 2722.03
Apr 06, 2018 5.971 6.798 5.013 5.679 10277.34
Apr 05, 2018 3.599 5.62 3.516 5.62 19522.31
Apr 04, 2018 3.383 3.599 3.271 3.599 1732.31
Apr 03, 2018 3.45 3.384 3.096 3.383 5676.5
Apr 02, 2018 2.977 3.452 3.016 3.42 5554.56
Apr 01, 2018 3.05 3.325 2.681 2.977 17619.23
Mar 31, 2018 2.922 3.165 2.871 3.049 7504.2
Mar 30, 2018 3.238 3.28 2.916 3.125 4532.69
Mar 29, 2018 3.198 3.397 2.543 3.238 20544.79
Mar 28, 2018 3.381 3.269 2.146 3.198 24681.72
Mar 27, 2018 3.283 3.693 3.24 3.262 16235.76
Mar 26, 2018 3.559 3.743 3.199 3.281 10479.61
Mar 25, 2018 4.035 4.003 3.285 3.522 37911.27
Mar 24, 2018 4.616 4.661 3.968 4.036 15028.33
Mar 23, 2018 5.472 5.727 4.561 4.605 31747.24
Mar 22, 2018 5.599 5.971 5.472 5.472 6408.1
Mar 21, 2018 5.106 5.831 4.999 5.599 19179.54
Mar 20, 2018 5.529 5.523 5.106 5.106 20664.95
Mar 19, 2018 5.737 6.227 5.189 5.529 27372.31
Mar 18, 2018 4.683 6.246 4.657 5.737 23962.82
Mar 17, 2018 4.845 5.444 4.683 4.683 9220.36
Mar 16, 2018 6.005 5.806 4.495 4.845 23364.24
Mar 15, 2018 5.706 6.335 5.479 6.005 36871.48
Mar 14, 2018 5.684 6.334 5.706 5.706 16262.27
Mar 13, 2018 6.784 6.155 5.59 5.909 39484.53
Mar 12, 2018 8.046 9.16 6.724 6.724 42211.05
Mar 11, 2018 9.324 8.96 7.766 8.046 10575.9
Mar 10, 2018 8.531 9.354 7.852 9.335 17377.85
Mar 09, 2018 7.216 8.531 6.73 8.531 31805.36
Mar 08, 2018 7.314 7.872 5.55 7.204 50091.57
Mar 07, 2018 8.926 8.463 7.09 7.314 29296.08
Mar 06, 2018 9.566 9.526 7.744 8.936 25090.77
Mar 05, 2018 10.62 10.61 9.34 9.561 28156.38
Mar 04, 2018 10.95 11.43 10.62 10.62 34939.06
Mar 03, 2018 12.04 12.08 10.76 10.95 25785.61
Mar 02, 2018 11.04 12.92 11.47 12.04 37130.52
Mar 01, 2018 12.97 13.11 10.91 11.15 58714.34
Feb 28, 2018 12.38 13.24 11.18 12.39 44194.76
Feb 27, 2018 12.19 12.38 10.44 12.38 34301.02
Feb 26, 2018 11.93 13.53 11.65 12.19 38300.98
Feb 25, 2018 12.5 13.43 11.39 11.39 30197.97
Feb 24, 2018 10.91 12.88 10.58 11.04 30609.95
Feb 23, 2018 10.72 12.13 10.21 10.99 48525.03
Feb 22, 2018 9.66 11.19 9.759 10.72 36526.36
Feb 21, 2018 10.2 11.11 9.209 10.04 51199.58
Feb 20, 2018 11.68 11.14 9.538 10.2 29435.57
Feb 19, 2018 12.08 13.17 11.48 11.52 37229.07
Feb 18, 2018 11.67 15.21 11.82 12.08 30567.35
Feb 17, 2018 14.43 13.83 10.42 11.67 71364.03
Feb 16, 2018 13.38 16.34 12.87 14.43 59941.35
Feb 15, 2018 14.37 14.67 13.08 13.38 66986.3
Feb 14, 2018 15.13 16.05 13.96 14.05 64732.71
Feb 13, 2018 10.86 15.13 11.91 14.48 63868.53
Feb 12, 2018 12.15 13.84 10.73 10.85 73542.17
Feb 11, 2018 9.41 12.65 10.34 12.15 43721.05
Feb 10, 2018 10.85 11.67 9.297 9.402 42784.74
Feb 09, 2018 9.262 12.41 9.126 10.85 49055.13
Feb 08, 2018 9.093 9.74 9.132 9.262 26617.78
Feb 07, 2018 6.976 9.913 7.589 9.706 25053.42
Feb 06, 2018 7.513 7.631 6.154 6.973 33930.48
Feb 05, 2018 5.545 8.002 5.89 7.513 47200.72
Feb 04, 2018 8.9 7.513 5.305 5.536 29571.1
Feb 03, 2018 10.92 10.02 8.547 8.9 63225.6
Feb 02, 2018 11.93 12.56 9.612 10.92 83540.51
Feb 01, 2018 12.67 12.91 11.71 11.93 60623.85
Jan 31, 2018 14.81 13.49 12.67 12.68 58560.3
Jan 30, 2018 14.76 15.54 14.31 14.81 101296.7
Jan 29, 2018 16.36 15.67 14.66 15.12 128172.84
Jan 28, 2018 17.53 17.94 16.29 16.29 86971.17
Jan 27, 2018 18.34 19.18 17.18 18.08 106312.75
Jan 26, 2018 16.56 19.46 16.73 17.84 79216.91
Jan 25, 2018 17.69 18.09 15.66 16.56 96864.24
Jan 24, 2018 17.98 18.21 16.63 17.69 56156.91
Jan 23, 2018 17.37 19.41 16.11 17.98 127880.95
Jan 22, 2018 17.84 18.89 16.3 17.37 91625.01
Jan 21, 2018 17.53 18.38 15.14 17.84 124800.61
Jan 20, 2018 21.4 19.35 16.17 17.53 75689.46
Jan 19, 2018 16.36 21.73 17.39 21.48 196418.06
Jan 18, 2018 16.03 16.93 14.4 16.36 82059.63
Jan 17, 2018 15.32 16.43 11.18 16.32 196844.66
Jan 16, 2018 15.02 17.3 14.51 16.96 93230.65
Jan 15, 2018 18.94 16.89 14.67 14.67 114221.79
Jan 14, 2018 19.09 20.93 16.86 18.68 116450.56
Jan 13, 2018 13.53 21.82 12.71 17.74 292540.41
Jan 12, 2018 16.61 17.52 12.66 13.53 236841.97
Jan 11, 2018 14.65 17.3 12.46 16.61 283449.15
Jan 10, 2018 16.43 17.97 11.71 14.65 119733.28
Jan 09, 2018 16.64 27.9 13.28 17.58 361314.36
Jan 08, 2018 10.84 43.41 8.408 16.64 450375.41
Jan 07, 2018 9.667 11.65 6.739 10.84 202908.97
Jan 06, 2018 5.123 9.737 4.586 9.737 214482.64
Jan 05, 2018 4.778 5.667 4.465 5.117 55920.88
Jan 04, 2018 4.911 6.188 4.579 4.778 52813.34
Jan 03, 2018 4.411 5.768 4.334 5.011 56626.15
Jan 02, 2018 4.391 4.606 3.815 4.411 48144.43
Jan 01, 2018 4.037 5.607 4.426 4.431 78510.9
Dec 31, 2017 5.263 5.378 4.033 4.037 57555.51
Dec 30, 2017 3.76 4.155 4.155 4.155 0
Dec 29, 2017 4.318 3.91 3.335 3.759 37803.17
Dec 28, 2017 4.32 4.893 2.894 4.318 59829.78
Dec 27, 2017 2.39 6.524 2.232 4.32 152920.87
Dec 26, 2017 1.555 3.341 1.496 2.39 42895.31
Dec 25, 2017 1.66 2.285 1.555 1.555 14203.65
Dec 24, 2017 1.241 2.02 1.166 1.66 16379.44
Dec 23, 2017 1.223 1.241 1.039 1.241 9753.39
Dec 22, 2017 1.043 1.224 0.9918 1.223 7782.41
Dec 21, 2017 1.058 1.114 0.8993 0.9298 2572.53
Dec 20, 2017 1.276 1.274 1.029 1.058 6122.33
Dec 19, 2017 1.461 1.562 0.8725 1.276 13306.52
Dec 18, 2017 1.48 1.752 1.188 1.461 11647.11
Dec 17, 2017 1.467 1.575 1.46 1.48 3392.84
Dec 16, 2017 1.741 1.716 1.177 1.467 5431.99
Dec 15, 2017 1.038 1.741 1.08 1.741 4469.67
Dec 14, 2017 1.202 1.743 0.9243 1.039 8014.1
Dec 13, 2017 1.48 1.497 1.154 1.202 7038.48
Dec 12, 2017 1.896 1.953 1.165 1.48 6165.83
Dec 11, 2017 1.539 2.392 1.572 1.896 27320.07
Dec 10, 2017 0.9044 2.937 1.005 1.539 17734.71
Dec 09, 2017 1.101 1.129 0.753 1.114 5330.71
Dec 08, 2017 1.304 1.559 1.1 1.101 10304.36
Dec 07, 2017 1.234 1.924 1.174 1.304 8633.85
Dec 06, 2017 1.788 2.484 1.218 1.233 3670.49
Dec 05, 2017 2.333 2.75 1.554 1.787 18714.07
Dec 04, 2017 3.371 3.967 2.009 2.333 30722.83
Dec 03, 2017 4.385 4.882 3.371 3.371 3091.68
Dec 02, 2017 5.728 5.904 4.274 4.386 9329.15
Dec 01, 2017 5.295 5.728 4.638 5.728 10620.8
Nov 30, 2017 4.974 5.431 4.616 5.295 6336.58
Nov 29, 2017 4.632 5.968 4.08 4.973 20128.57
Nov 28, 2017 4.368 7.338 2.951 5.706 64981.47
Nov 27, 2017 4.185 4.705 3.863 4.359 21747.97
Nov 26, 2017 5.685 6.132 3.894 4.185 29252.02
Nov 25, 2017 4.815 6.989 5.125 5.685 32122.13
Nov 24, 2017 7.383 7.879 2.626 4.815 44372.92

Monkey Project Ratings & Reviews

If you would like to leave a rating and review for Monkey Project, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.