Monero Price

Monero (XMR)

$83.89 (0.74%)

BTC: 0.010733
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$1,426,073,456$94,717,1211.49%16,999,430 XMRN/A

Monero Price Chart

Below you'll find customizable price charts for Monero. You can export the charts using the button on the right.

Monero Markets & Exchanges

Below you'll find the Monero rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1BitTrexXMR/USD$124$02018-07-12 05:07:02
2HitBTCXMR/TUSD$85$02019-05-23 18:05:54
3ExmoXMR/USD$84$4342019-05-24 01:05:49
4OpenLedgerXMR/BITUSD$79$02019-05-15 21:05:30
5IncorexXMR/USD$84$5152019-05-24 01:05:18
6CoinroomXMR/USD$56$02019-04-02 04:04:37
7KrakenXMR/USD$84$1,9772019-05-24 01:05:44
8PoloniexXMR/USD$103$02018-10-30 13:10:28
9WEXXMR/USD$1,279$02018-11-21 05:11:12
10LiveCoinXMR/USD$62$1502019-05-23 17:05:19
11BitfinexXMR/USD$84$3,5442019-05-24 01:05:42

Monero Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,830.03 (2.43%)

Bitcoin (BTC)

$7,830.03 (2.43%)

Ethereum (ETH)

$243.29 (1.08%)

Litecoin (LTC)

$88.57 (1.8%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Monero Historical Pricing Table

Here you'll find a detailed pricing table for Monero including opening and closing rates.

DateOpenHighLowCloseVolume
May 23, 201984.7585.4283.8983.8956174.35
May 22, 201983.2185.4580.6884.75707568.64
May 21, 201988.7991.138383.212231709.44
May 20, 201987.692.787.3188.791783159.33
May 19, 201990.3490.3484.387.62066271.38
May 18, 201980.1390.7179.5190.342099160.3
May 17, 201982.8683.7778.5480.13574132.51
May 16, 201986.9287.2176.6682.862680458.37
May 15, 201993.8197.1184.4686.922838767.54
May 14, 201983.2495.0282.5893.812429373.28
May 13, 201979.2484.2879.2483.241885851.91
May 12, 201975.7182.3374.8779.242403299.24
May 11, 201979.0481.4372.3475.712858923.72
May 10, 201969.0181.969.0179.042480935.14
May 09, 201966.0269.6665.669.011080289.08
May 08, 201968.7670.4664.866.02918162.8
May 07, 201967.7970.3566.1168.76616755.47
May 06, 201966.8673.4966.7967.791150780.19
May 05, 201969.5871.4364.9766.86787326
May 04, 201969.3871.965.6769.58810368.96
May 03, 201969.1771.1365.6369.38938927.54
May 02, 201964.6170.9864.0669.171238934.06
May 01, 201965.9569.1963.0364.61771410.6
Apr 30, 201964.5667.4362.8265.95966661.86
Apr 29, 201963.1565.5360.3364.56387090.6
Apr 28, 201963.3464.3959.8963.15470442.76
Apr 27, 201963.2465.3961.1963.34421065.38
Apr 26, 201962.3465.3861.0663.23663354.51
Apr 25, 201961.1964.9659.8962.341218879.57
Apr 24, 201967.9968.1460.1661.192221522.87
Apr 23, 201969.0470.9765.167.991689010.29
Apr 22, 201968.8671.3668.1569.041040848.72
Apr 21, 201969.0669.6767.9768.86620678.15
Apr 20, 201969.7670.4467.3169.06457168.43
Apr 19, 201968.8570.5568.4769.76520779.18
Apr 18, 201969.769.9367.1368.85684373.83
Apr 17, 201967.7470.6167.5269.7974648.68
Apr 16, 201968.9670.1266.9367.74851921.23
Apr 15, 201964.1470.2763.668.96996329.13
Apr 14, 201967.0867.3263.6264.14750101.87
Apr 13, 201965.4367.6861.6167.08330483.18
Apr 12, 201966.3367.0564.1365.43449300.75
Apr 11, 201966.4468.8865.1566.331301842.36
Apr 10, 201970.8871.2162.5466.442107553.87
Apr 09, 201968.5272.0767.5870.88938311.41
Apr 08, 201971.5471.5668.0368.521440848.53
Apr 07, 201970.272.7668.8771.541224851.99
Apr 06, 201968.370.7968.0270.2810227.73
Apr 05, 201969.6670.7466.5268.31001918.38
Apr 04, 201963.8869.6663.8169.661317764.67
Apr 03, 201965.8767.2661.9963.881337513.1
Apr 02, 201969.572.8462.8465.874674796.94
Apr 01, 201960.670.8759.5369.54967084.54
Mar 31, 201956.8560.6956.3560.63402293.42
Mar 30, 201953.9257.7353.5256.852050798.45
Mar 29, 201954.254.8753.653.92612286.98
Mar 28, 201953.2754.8752.4254.21185128.84
Mar 27, 201953.7853.9852.553.27681598.84
Mar 26, 201952.1553.9651.7253.78730519.67
Mar 25, 201951.4652.455052.151001534.43
Mar 24, 201953.0753.5350.1651.46557560.52
Mar 23, 201953.0353.649.1553.07257586.52
Mar 22, 201953.353.9852.3453.03215014.86
Mar 21, 201952.8253.8851.9753.3451185.85
Mar 20, 201954.775551.6652.82814153.12
Mar 19, 201953.855.4152.3654.771093643.89
Mar 18, 201952.5854.2751.6953.8848216.17
Mar 17, 201952.9953.951.4652.58634812.86
Mar 16, 201954.0454.0651.9452.99732278.81
Mar 15, 201952.7355.3651.9254.04930634.31
Mar 14, 201951.5852.9950.2352.73665603.15
Mar 13, 201951.3452.349.5951.58908626.49
Mar 12, 201950.7351.8349.8551.34635778.62
Mar 11, 201949.8650.9948.3750.73475350.66
Mar 10, 201950.350.6648.5349.86589968.1
Mar 09, 201950.2550.7249.0150.3201106.79
Mar 08, 201949.5951.2748.550.25645356.04
Mar 07, 201950.8551.1748.7249.59801141.93
Mar 06, 201950.7651.8750.1950.85893867.96
Mar 05, 201949.9550.7648.7350.76468799.51
Mar 04, 201947.9450.3946.8449.95642860.43
Mar 03, 201949.5250.4346.4847.94947424.38
Mar 02, 201949.3449.9848.6449.52227937.74
Mar 01, 201949.1349.7347.8449.34397540.76
Feb 28, 201948.6649.7947.6649.13305538.46
Feb 27, 201949.6249.9247.9248.66777850.49
Feb 26, 201948.8749.847.7749.62872895.06
Feb 25, 201949.3649.5847.5248.87591233.7
Feb 24, 201947.9249.7947.9249.36611284.91
Feb 23, 201954.6456.4547.9147.922497732.97
Feb 22, 201951.9555.1450.5754.641599001.6
Feb 21, 201950.4952.4449.8751.95650082.09
Feb 20, 201952.2952.4849.2450.49957494.9
Feb 19, 201952.1652.9950.1652.291662128.12
Feb 18, 201951.8653.9250.6452.161850860.48
Feb 17, 201948.3252.4847.2451.861351107.24
Feb 16, 201947.3248.5444.9848.32590857.64
Feb 15, 201947.6949.2546.4247.32516571.26
Feb 14, 201946.9248.7946.7147.69894362.47
Feb 13, 201949.3349.7846.0846.921784155.78
Feb 12, 201949.1451.0347.7949.331408732.26
Feb 11, 201948.2949.6947.0549.14579143.25
Feb 10, 201950.0850.147.1748.291198697.63
Feb 09, 201949.0150.3147.0350.08837648.7
Feb 08, 201948.9449.3647.4149.01745326.48
Feb 07, 201943.4650.442.848.942019891.24
Feb 06, 201943.2144.3542.643.46656664.32
Feb 05, 201943.5443.7142.0143.21783471.82
Feb 04, 201942.9143.8542.4143.54584017.1
Feb 03, 201943.2743.5642.1542.91342307.4
Feb 02, 201943.6944.2942.3543.271022095.34
Feb 01, 201943.8244.2541.8843.691115594.02
Jan 31, 201943.6344.4842.6143.82421523.78
Jan 30, 201944.4845.1842.9243.63514107.39
Jan 29, 201943.645.1243.0144.48610383.36
Jan 28, 201943.8744.3642.8943.6746967.45
Jan 27, 201946.5446.7943.2443.871349191.53
Jan 26, 201945.9346.8745.1246.54526510.31
Jan 25, 201947.2447.2945.4545.93443143.32
Jan 24, 201946.1547.4245.247.24821913.15
Jan 23, 201945.3347.4544.8946.151038529.3
Jan 22, 201946.3346.5344.7345.33897629.16
Jan 21, 201944.5746.8944.3146.33946282.16
Jan 20, 201943.9344.8343.5944.57850150.33
Jan 19, 201946.6446.9643.4443.93762114.81
Jan 18, 201945.3447.3744.9546.64662305.17
Jan 17, 201946.146.2544.8545.34647244.3
Jan 16, 201946.3846.7444.5646.1952403.6
Jan 15, 201945.246.5544.3446.38705158.83
Jan 14, 201946.4647.344.2945.21030374.51
Jan 13, 201943.3147.1242.9746.461197437.34
Jan 12, 201945.4446.0142.7843.31897231.97
Jan 11, 201945.8846.344.5645.44884235.46
Jan 10, 201945.6947.445.2245.881224422.83
Jan 09, 201952.9954.5744.1645.694008743.64
Jan 08, 201953.6855.7652.2652.991285089.24
Jan 07, 201953.8455.7852.5853.681019418.1
Jan 06, 201955.8156.452.0453.841415385.95
Jan 05, 201950.6656.275055.811905095.15
Jan 04, 201951.5152.8350.250.661432113.61
Jan 03, 201950.4652.0250.0151.511272360.38
Jan 02, 201953.4653.7948.9650.461092720.15
Jan 01, 201949.1754.7548.2653.462500944.4
Dec 31, 201846.5649.445.4749.17905979.55
Dec 30, 201849.1649.645.646.561084027.73
Dec 29, 201847.9949.7247.5449.161349694.6
Dec 28, 201850.6251.447.9947.991614954.18
Dec 27, 201844.5552.5144.1750.622145203.22
Dec 26, 201850.4650.4643.7344.551598574.94
Dec 25, 201851.7953.2947.5250.462243358.67
Dec 24, 201856.5956.8948.7751.792604794.89
Dec 23, 201853.7259.4253.6656.593165341.94
Dec 22, 201852.5656.0952.3153.721983670.74
Dec 21, 201852.6553.3750.3752.562126249.75
Dec 20, 201855.8856.5951.2352.652951372.7
Dec 19, 201846.4456.0646.0655.883993906.15
Dec 18, 201847.4451.3746.0346.443116849.91
Dec 17, 201844.1848.6342.9947.441926349.19
Dec 16, 201839.6445.4939.1144.182203790.01
Dec 15, 201839.3741.2539.1939.641431939.34
Dec 14, 201838.9839.937.8439.371258932.37
Dec 13, 201841.2243.0738.5438.981869799.63
Dec 12, 201844.4644.4640.7141.221550389.08
Dec 11, 201842.4347.6942.1644.461182488.22
Dec 10, 201844.3444.8442.0542.431523054.35
Dec 09, 201847.7748.9143.744.341936997.53
Dec 08, 201845.1949.4343.9347.771592626.9
Dec 07, 201846.9449.5842.9545.192251005.61
Dec 06, 201846.448.442.8546.943267779.04
Dec 05, 201851.5953.8446.246.42841619.39
Dec 04, 201856.9457.3651.3451.591450720.11
Dec 03, 201854.7759.3553.4656.941989905.62
Dec 02, 201858.8459.4153.1454.771771686.48
Dec 01, 201859.8162.2357.8858.841342830.85
Nov 30, 201858.2361.6156.9959.811862838.15
Nov 29, 201861.462.5255.7858.231336913.92
Nov 28, 201863.7765.2459.1961.42112433.83
Nov 27, 201857.7766.0857.7363.773006682.77
Nov 26, 201853.5159.2652.3557.772326656.57
Nov 25, 201858.4160.4852.3953.513962320.34
Nov 24, 201858.860.3153.4158.414324138.67
Nov 23, 201867.5469.7958.4758.82820380.76
Nov 22, 201865.3567.8762.6267.542731944.95
Nov 21, 201869.3171.1865.2765.352018634.08
Nov 20, 201867.5471.2864.8569.313141322.57
Nov 19, 201872.7375.8163.7967.546875983.49
Nov 18, 201889.7490.0572.3472.735892752.5
Nov 17, 201889.3292.6788.689.733254945.14
Nov 16, 201887.7489.5285.7489.291601203.35
Nov 15, 201889.7290.0186.9987.741711868.81
Nov 14, 201892.1893.881.0989.724978191.42
Nov 13, 2018106.26106.6185.8692.185584401.38
Nov 12, 2018106.7107.73104.85106.26896857.39
Nov 11, 2018107.21108.02105.8106.7962240.87
Nov 10, 2018105.51107.29102.58107.211454064.63
Nov 09, 2018107.51107.7104.26105.511174047.28
Nov 08, 2018109.11109.4105.7107.511460254.24
Nov 07, 2018111.91112.65108.84109.111853513.97
Nov 06, 2018113.79114.55110.01111.911608503.46
Nov 05, 2018112.41114.43110.95113.792419689.26
Nov 04, 2018112.81113.86109.66112.411400783.18
Nov 03, 2018107.33113.59105.74112.811921570.76
Nov 02, 2018106.39108.11104.84107.331170792.57
Nov 01, 2018104.82107.55104.23106.391085771.37
Oct 31, 2018105.03105.2102.84104.78779177.77
Oct 30, 2018103.59106.21102.7105.031467757.76
Oct 29, 2018101.63103.77101.25103.59570300.98
Oct 28, 2018105.19105.42100.9101.631195621.34
Oct 27, 2018104.38105.72102.36105.19663397.23
Oct 26, 2018106106.34103.79104.38836113.45
Oct 25, 2018107.65108.01105.081061363056.95
Oct 24, 2018107.77108.27105.39107.65790346.91
Oct 23, 2018109.55110.75107.29107.771040898.53
Oct 22, 2018107.16111.55106.77109.552291271.99
Oct 21, 2018106.49107.7105.36107.16731169.13
Oct 20, 2018105.62108.44105.06106.49854112.76
Oct 19, 2018105.2106.97104.42105.62746187.03
Oct 18, 2018104.65107.09103.66105.2829007.17
Oct 17, 2018108.63110.3103.18104.251156413.46
Oct 16, 2018109.29110.65105.87108.631441462.41
Oct 15, 2018108.63110.64106.21109.291153378.86
Oct 14, 2018100.42120.2299.52108.637112364.52
Oct 13, 2018103.32105.08100.22100.421307010.83
Oct 12, 2018101.49104.16101.17103.321404087.72
Oct 11, 2018100.37104.6799.64101.491290993.21
Oct 10, 2018114.74115.03100.21100.374582843.88
Oct 09, 2018113.89114.95111.28114.741526293.52
Oct 08, 2018114.3115.35112.04113.891140015.36
Oct 07, 2018113.78115.99112.71114.31492432.39
Oct 06, 2018114.89115.95112.18113.781119338
Oct 05, 2018115.29115.98111.9114.891208673.71
Oct 04, 2018114.92116.27111.79115.291725155.29
Oct 03, 2018114.53116.74111.76114.971485835.79
Oct 02, 2018116.36117.58111.06114.532936058.55
Oct 01, 2018114.26120.46112.01116.363100260.5
Sep 30, 2018115.22118.46112.46114.261872140.34
Sep 29, 2018114.55119.25113.67115.221281409.54
Sep 28, 2018116.93117.72109.2114.554179273.87
Sep 27, 2018119.16121.87115.02116.932797349.21
Sep 26, 2018114.92121.61113.04119.163600544.49
Sep 25, 2018116.74117.61112.18114.852329210.5
Sep 24, 2018115.06116.74110.93116.743250196.75
Sep 23, 2018122.55123.21114.27115.064152566.04
Sep 22, 2018122.34128.38120.41122.553334224.56
Sep 21, 2018124.18126.04118.66122.343580410.22
Sep 20, 2018115.83124.84115.77124.186232824.34
Sep 19, 2018109.59116.39109.36115.833130962.42
Sep 18, 2018111.96112.72104.31109.592836423.23
Sep 17, 2018106.07113.19103.31111.964044980.94
Sep 16, 2018117.1120.34106.07106.075891536.03
Sep 15, 2018118.96118.96113.08117.13198073.52
Sep 14, 2018116.55122.45115.93118.943959928.88
Sep 13, 2018112.05117.45109.17116.585351831.45
Sep 12, 2018104.25116.51104.25112.056546474.28
Sep 11, 2018105.14105.8896.6104.254189442.13
Sep 10, 2018105.92109101.11105.143022198.72
Sep 09, 2018105.07109.27103.39105.921954022.56
Sep 08, 2018103.81110.85100.49105.073826075.07
Sep 07, 2018110.86114.34101.1103.815021294.34
Sep 06, 2018117.21119.79110.04110.874696544.21
Sep 05, 2018114.76118.28108.12117.219111738.07
Sep 04, 2018138.1139.94113.19114.7614892846.36
Sep 03, 2018134.93141.89134.41138.110554384.15
Sep 02, 2018119.91137.08118.92134.9310312485.02
Sep 01, 2018120.88125.62116.45119.916104081.83
Aug 31, 2018116.14124.71115.51120.8810933659.61
Aug 30, 2018103.14118.17102.67116.149640292.27
Aug 29, 2018103.5106.2297.05103.142616149.81
Aug 28, 2018107.48108.64100.69103.52199033.04
Aug 27, 2018105.19108.18102.28107.482342857.31
Aug 26, 201894.71106.5993.48105.193505304.31
Aug 25, 201892.5294.890.0494.71871215.59
Aug 24, 201893.6296.6391.9192.521243025.75
Aug 23, 201889.9294.2287.7893.621033632.09
Aug 22, 201889.6491.8888.4989.92789437.61
Aug 21, 201894.698.7487.4389.642446017.06
Aug 20, 201892.5496.5991.7194.61284526.65
Aug 19, 201898.59102.692.592.542912959.97
Aug 18, 201898.0299.1894.498.591095767.15
Aug 17, 201899.45108.3694.4498.024123099.07
Aug 16, 201891.28101.690.6199.452638831.52
Aug 15, 201889.3692.8386.7791.281806894.23
Aug 14, 201884.1893.9884.1889.362835494.41
Aug 13, 201887.7887.7876.6184.184734332.9
Aug 12, 201893.0497.4187.5687.781888589.54
Aug 11, 201892.9395.5791.493.041405673.28
Aug 10, 201891.4897.0587.1392.935303174.12
Aug 09, 2018100.02101.0290.0991.482287568.86
Aug 08, 201894.54102.2694.49100.022585608.54
Aug 07, 2018107.61107.6592.9194.545121964.35
Aug 06, 2018113.4117.95107.46107.612938253.63
Aug 05, 2018117.4120.89112.09113.351503368.47
Aug 04, 2018113.89117.97111.52117.41547361.55
Aug 03, 2018120.05121.27112.98113.891930929.12
Aug 02, 2018122.27122.61115120.052755545.33
Aug 01, 2018128.37130.73120.22122.271730223.85
Jul 31, 2018122.09130.22119.75128.372738953.64
Jul 30, 2018132.22134.47121.28122.092838680.74
Jul 29, 2018135.67136.43128.66132.221922397.69
Jul 28, 2018139.99141.93134.12135.671361721.99
Jul 27, 2018140.1141.92138.121401349053.05
Jul 26, 2018136.42142.63134.77140.11419867.01
Jul 25, 2018143.23145.14135.67136.422291574.32
Jul 24, 2018147.98149.4138.36143.233904474.88
Jul 23, 2018134.58149.11128.48147.986141748.02
Jul 22, 2018127.49141.53123.1134.589772126.64
Jul 21, 2018132.34133.74125.63127.493793980.98
Jul 20, 2018129.98132.96127.15132.341416772.51
Jul 19, 2018139.49139.75128.27129.985367423.56
Jul 18, 2018139.66143.88138.08139.491668745.57
Jul 17, 2018143.83149.77137.63139.663554529.46
Jul 16, 2018135.47148.4134.8143.836192574.16
Jul 15, 2018123.77135.96122.63135.474016801.73
Jul 14, 2018122.95126.25119.36123.772025794.77
Jul 13, 2018121.72124.46120.42122.95741815.89
Jul 12, 2018120.33125.11114.75121.722826316.46
Jul 11, 2018124.8125.61116.32120.313123190.15
Jul 10, 2018120.63135.45120.63124.85082823.73
Jul 09, 2018135.29136.68105.44120.635368746.31
Jul 08, 2018137.5141.44134.67135.293250479.84
Jul 07, 2018134139.22133.41137.52639084.85
Jul 06, 2018133.14134.88129.151341540428.92
Jul 05, 2018137.8138.49130.37133.182903102.47
Jul 04, 2018138.32140.82133.67137.84899146.1
Jul 03, 2018138.34146.03136.56138.323594269.7
Jul 02, 2018140.48143.94136.18138.344981826.43
Jul 01, 2018129.84143.56126.92140.487626940.76
Jun 30, 2018130.83134.16124.97129.843712245.09
Jun 29, 2018126.45137.68126.28130.838606258.77
Jun 28, 2018116.49127.84114.52126.454676288.85
Jun 27, 2018128.61134.7113.9116.478109123.61
Jun 26, 2018120130.84118.74128.614640048.23
Jun 25, 2018126.71129.9119.771203676578.86
Jun 24, 2018120.98129.67120.44126.714216903.84
Jun 23, 2018114.87125.21107.25120.985673127.84
Jun 22, 2018110.06150.92109.62114.873883343.97
Jun 21, 2018123.32123.59106.72110.066658114.14
Jun 20, 2018122.5124.15120.94123.321414969.93
Jun 19, 2018126.04126.12119.34122.52519728.29
Jun 18, 2018126.89130.94123.84126.043065529.41
Jun 17, 2018123.54129.42119.05126.893559974.98
Jun 16, 2018126.26126.91122.83123.541178044.11
Jun 15, 2018121.79128.13119.98126.253741863.35
Jun 14, 2018132.45133.29121.37121.793997263.8
Jun 13, 2018121.67134.7118.45132.469248680.41
Jun 12, 2018125.02126.1109.2121.679525049.46
Jun 11, 2018137.62138.13119.71125.025877556.62
Jun 10, 2018139.56140.22131.53137.623606629.5
Jun 09, 2018154.72154.74132.08139.5613001340.79
Jun 08, 2018158.28160.09154.41154.725144117.56
Jun 07, 2018164.15165.35157.02158.286691773.13
Jun 06, 2018164.44171.02162.99164.157530347.21
Jun 05, 2018167167.77161.66164.446895735.93
Jun 04, 2018160.04169.2157.4166.997271370.17
Jun 03, 2018168.85170.34157.64160.196641474.05
Jun 02, 2018162.3177.25162.18168.857919880.98
Jun 01, 2018157.66167.73156.36162.37016907.19
May 31, 2018155.62159.92153.16157.723971385.95
May 30, 2018154.84159.09154.22155.625465407
May 29, 2018157.25161.13152.74154.845495175.53
May 28, 2018149.35167.11146.99157.2513967494.99
May 27, 2018166.56168.54149.25149.357911972.1
May 26, 2018165.16170.79161.24166.564728604.82
May 25, 2018165.04169.12163.09165.164100228.25
May 24, 2018171.29173.85162.46164.984833816.81
May 23, 2018170.98177.41160.88171.299329428.88
May 22, 2018175.13179.55165.94170.9810007780.86
May 21, 2018198.45198.75175.13175.1310171323.32
May 20, 2018203.5204.32194.54198.384102963.17
May 19, 2018197.44205.62196.15203.55419667.42
May 18, 2018203.61203.92196.48197.444274930.24
May 17, 2018190.98212.77186.3203.6113030274.26
May 16, 2018198.65203.39190.9190.986311362.62
May 15, 2018202.75203.47192.37198.837005417.86
May 14, 2018212.95218.42201.07202.8110354558.65
May 13, 2018207.61217.72196.32212.9212033018.91
May 12, 2018201.27212.71201.27207.617983879.27
May 11, 2018197.08205.47190.93201.279876849.14
May 10, 2018216.96217.07196.37197.0815214395.16
May 09, 2018226.91233.59216.62216.969176878.66
May 08, 2018222.93233.33215.63226.919432240.03
May 07, 2018233.05234.98219.68222.937679138.71
May 06, 2018235.58236.15221.47233.0510900417.33
May 05, 2018241.34243.12231.76235.589778523.91
May 04, 2018241.98247.45239.71241.3411383036.17
May 03, 2018246.22249.34237.46241.9713370988.6
May 02, 2018249.84258.05242.2246.2221266849.43
May 01, 2018239.45253.33238.22249.8412831632.3
Apr 30, 2018241.45241.89228.53239.4510771075.18
Apr 29, 2018255.96259.46237.59241.6816340309.17
Apr 28, 2018261.53264.05242.5225613746409.73
Apr 27, 2018251.22265.05250.09261.5512099794.38
Apr 26, 2018267.93268.14250.46251.2213054126.57
Apr 25, 2018256.5276.27248.6267.9316464166.55
Apr 24, 2018293.11293.11247.5256.528000636.11
Apr 23, 2018284.16298.81280.54292.9721318146.11
Apr 22, 2018270.3287.66269.86284.1613898714.62
Apr 21, 2018256.95284.75249.92270.316198096.75
Apr 20, 2018272.73273.23239.225714242783.37
Apr 19, 2018238.53273.86238.53272.7320751255.09
Apr 18, 2018229.21239.48226.16238.5316570972.19
Apr 17, 2018196.77233.59196.38229.2127321733.63
Apr 16, 2018195.27204.14194.93196.777756495.85
Apr 15, 2018201.95204.41190.23195.278216485.53
Apr 14, 2018191.76206.01191.76201.9510107426.97
Apr 13, 2018189.5198.51188.68191.766821091.86
Apr 12, 2018193.01202.87186.56189.513158977.64
Apr 11, 2018170.04193.96166.66193.0115299708.62
Apr 10, 2018168.72171.09165.6170.048473489.35
Apr 09, 2018168.04169.82165.21168.794386662.72
Apr 08, 2018175.79181.4164.65168.047009792.68
Apr 07, 2018171.62176.77170.56175.794839171.66
Apr 06, 2018163.14174.73163.07171.75569452.06
Apr 05, 2018173.54176.92162.95163.216571264.59
Apr 04, 2018171.12175.8165.85173.547893788.06
Apr 03, 2018190.07190.45169.89171.178591348.61
Apr 02, 2018178.69192.39178.66190.078419633.37
Apr 01, 2018176.68182.7175.7178.76550516.04
Mar 31, 2018181.06184.06165.9176.769048756.37
Mar 30, 2018172.78183.27172.07181.066306502.87
Mar 29, 2018176.84181.51163.34172.8313555059.05
Mar 28, 2018199.55201.38174.95176.8415005924.73
Mar 27, 2018188202.38186.22199.589883388.04
Mar 26, 2018197198.82184.631889892995.27
Mar 25, 2018211.42213.82188.33197.189449270.79
Mar 24, 2018208.5215.68202.82211.417348070.51
Mar 23, 2018216.07217.57207.37208.617595959.38
Mar 22, 2018213.03215.8198.71215.6310847477.65
Mar 21, 2018218.58224.09203.22213.1711774574.24
Mar 20, 2018223.79238.8213.57218.5815472572.4
Mar 19, 2018218.16234.06206.17223.8315193438.54
Mar 18, 2018209.36223.07201.67218.1617960940.78
Mar 17, 2018197.56209.91175.28209.4320805588.22
Mar 16, 2018215.76216.85193.68197.5614574488.49
Mar 15, 2018212.24222.79203.08215.8716873493.71
Mar 14, 2018215.34225.69197.99212.2720978611.85
Mar 13, 2018247.47253.09206.55215.3421150640.59
Mar 12, 2018257.76265.93244.67247.4720019352.98
Mar 11, 2018280.27286.52249.3257.7619139333.52
Mar 10, 2018254.35286.02244.38280.2921392714.97
Mar 09, 2018285.23293.94251.49254.3525309109.12
Mar 08, 2018275.98285.77241.35285.2345362657.79
Mar 07, 2018336.95336.96274.03275.9836885915
Mar 06, 2018344.26363.13317.46336.9540424748.93
Mar 05, 2018370.32370.32338.81344.2624617080.24
Mar 04, 2018368.69380.09355.5370.3228429871.34
Mar 03, 2018350.06369.73335.93368.6925429108.99
Mar 02, 2018343.31373.77342.15349.9144761930.5
Mar 01, 2018313.43351.57308.2343.3142741870.5
Feb 28, 2018286.18315.44284.06313.4511781410.27
Feb 27, 2018300.54306.57284.84286.188934609.64
Feb 26, 2018291.16307.9284.78300.5414000384.44
Feb 25, 2018278.51296.67267.15291.1614205116
Feb 24, 2018268.33280.71263.16278.518643504.01
Feb 23, 2018279.2289.46259.67268.3513617218
Feb 22, 2018274.83295.45263.46279.219685281.18
Feb 21, 2018308.19317.31273.58274.8223161848.98
Feb 20, 2018301.93330.5283.54308.1930563380.25
Feb 19, 2018314.39320.11300.88301.9513422942.21
Feb 18, 2018294.95317.81293.06314.3910421948.63
Feb 17, 2018320.48322.43287.41294.9515476176.62
Feb 16, 2018293.14330.57290.25320.4821526555.66
Feb 15, 2018295.54298.14275.43293.3113379737.49
Feb 14, 2018274.74300.84262.25295.5417305102.9
Feb 13, 2018233.75274.81233.11274.7418584374.4
Feb 12, 2018246.86248.07228.59233.757899992.83
Feb 11, 2018227.65251.7227.33246.867396481.62
Feb 10, 2018246.9246.97216.88227.6111507837
Feb 09, 2018257.76269.39240.33246.8413746566.89
Feb 08, 2018246.98258.31232.53257.8814239592.24
Feb 07, 2018206.76254.88206.31246.9614957802.56
Feb 06, 2018210.13231.65190.33206.5117832615.51
Feb 05, 2018180.15213.23149.46210.1322242223.16
Feb 04, 2018219.53221.9166.4180.0822599139.14
Feb 03, 2018252.38257.64213.49219.3711112379.71
Feb 02, 2018236.72258.52215.09252.3510408386.08
Feb 01, 2018241.79251.93188.54236.6527925348.32
Jan 31, 2018274.16277.74230.23241.7516304272.7
Jan 30, 2018275.21283.34265.24273.9411396312.05
Jan 29, 2018314.95315.91267.84275.2122263667.7
Jan 28, 2018333.98338.02310.87314.8710520475.29
Jan 27, 2018323.41339.43322.08333.9314089345.13
Jan 26, 2018322.42333.96309.7323.5313276489
Jan 25, 2018316.26328.78289.71322.5416673612.87
Jan 24, 2018319.05326.45306.16316.2510295437.36
Jan 23, 2018307.12324.37297.99319.3313767903.06
Jan 22, 2018314.28321.48284.67307.0927107026.32
Jan 21, 2018346.11355.91285.49314.2827531610.28
Jan 20, 2018383.1388.31331.17346.1123845740.59
Jan 19, 2018363.21406.95355.5383.1241661152.67
Jan 18, 2018308.46366.01302.83363.2134768301.43
Jan 17, 2018319.17345.73299.87308.4626904531.75
Jan 16, 2018313.11327.31237.83319.1741445492.55
Jan 15, 2018412.82417.73256.37313.1165734023.14
Jan 14, 2018394.46444.72384.78412.8238569529.31
Jan 13, 2018416.2435.52374.67394.4623621776.53
Jan 12, 2018389.4430.18387.03416.2933857706.47
Jan 11, 2018352.95392.49340.49389.419004086.67
Jan 10, 2018403.52416.75340.69352.9532117986.61
Jan 09, 2018410.49416.99361.81403.5245114135.66
Jan 08, 2018401.5448.14394.01410.6959766993.03
Jan 07, 2018399.99405.7349.36401.3633458815.49
Jan 06, 2018393.16420.3392.5400.0543092696.87
Jan 05, 2018357.2394.55350.58393.1635523919.39
Jan 04, 2018372.27377.32341.35357.327742040.45
Jan 03, 2018385.82389.2354.29372.2322585489.08
Jan 02, 2018364.43389.9360.52385.8228386828.77
Jan 01, 2018338.08370.3334.67364.4436578459.51
Dec 31, 2017331.83344.89318.26338.1714646061.05
Dec 30, 2017304.06340.84300.76331.8313835138.11
Dec 29, 2017349.22352.37288.08304.0628290138.8
Dec 28, 2017349.95367.77335.96349.1927514086.17
Dec 27, 2017375.87376.59325.25349.9527881671.11
Dec 26, 2017357.33409.15342.36375.8742798003.92
Dec 25, 2017333.96362.26332.12357.3326098366.87
Dec 24, 2017330.12349.66313.02333.9619511274.75
Dec 23, 2017343.85353.62281.5330.1236777267.1
Dec 22, 2017318.79381.99311.51343.8536199429.02
Dec 21, 2017417.08421.02195.93318.7987598607.96
Dec 20, 2017468.16470.68375.45417.0867527342.38
Dec 19, 2017356.41473.21297.42467.597055953.86
Dec 18, 2017372.57392.89328.79356.2478696740.13
Dec 17, 2017344.99375.31321.42372.7538831608.89
Dec 16, 2017322.73358.91320.79344.9855733623.5
Dec 15, 2017308.9329.27308.2322.7332482360.97
Dec 14, 2017319.22319.62284.85309.3726830791.33
Dec 13, 2017297.69329.02295.03319.244751670.51
Dec 12, 2017293.26326.73273.3297.6960056086.77
Dec 11, 2017274.28314.04274.1293.2557808401.7
Dec 10, 2017238.35275.21237.73274.2830818695.14
Dec 09, 2017256.32256.35215.5238.2334934929.32
Dec 08, 2017261.91269.98241.39256.3136402962.95
Dec 07, 2017256.73267.25234.03261.9631931476.01
Dec 06, 2017254.61277.23234.19256.7349951727.79
Dec 05, 2017246.38294.53231.88254.9482645897.37
Dec 04, 2017208.17248.14206.66246.3857721229.15
Dec 03, 2017196.27208.66188.13208.1217082551.44
Dec 02, 2017199.79206.9183.84196.3328315511.03
Dec 01, 2017187.91202.56183.61199.7919431034.34
Nov 30, 2017175.3189.27165.48187.8116362922.45
Nov 29, 2017167.7189.52151.78175.1832710249.06
Nov 28, 2017196.39207.8151.84167.7151447843.73
Nov 27, 2017171.8196.66170.64196.3637338461.5
Nov 26, 2017162.21172.48157.36172.2918042077.26
Nov 25, 2017167.79167.83157.7162.116655284.58
Nov 24, 2017158.44170.33158.31167.7617596022.09
Nov 23, 2017157.78162.12154.25158.4412824780.66
Nov 22, 2017165.79173.62154.95157.7824975204.62
Nov 21, 2017141.82172.96138.91165.7338954069.78
Nov 20, 2017136.15142.87131.1141.8416676719.09
Nov 19, 2017129.71141.9128.43136.1714339045.61
Nov 18, 2017130.66133.59127.11129.739265836.39
Nov 17, 2017126.11134.87122.96130.5915201354.21
Nov 16, 2017120.26126.18118.42126.1811392918.29
Nov 15, 2017120.67127.84118.18120.2614865845.59
Nov 14, 2017121.28123.68117.65120.6710348808.75
Nov 13, 2017121.83122.87116.59121.288771452.72
Nov 12, 2017122.96135.34117.16121.8521288656.03
Nov 11, 2017118.84136.74108.34122.9633613128.45
Nov 10, 2017104.48127.24101.45118.8425134202.51
Nov 09, 2017120.03121.2100.01104.4822709952.23
Nov 08, 2017112.88123.14111.09119.8419885244.94
Nov 07, 201798.45115.8998.09112.8819764932.05
Nov 06, 2017101.05103.993.3598.4520352708.44
Nov 05, 201786.15101.1785.8310125033578.19
Nov 04, 201787.0987.9285.8786.195004882.15
Nov 03, 201787.4487.6985.0387.125213493.62
Nov 02, 201782.9589.682.7887.448642935.98
Nov 01, 201785.4286.1979.8883.0810299931.24
Oct 31, 201787.3187.984.4485.415743432.58
Oct 30, 201788.7389.1487.3187.314729790.38
Oct 29, 201788.5890.7988.0688.625668580.1
Oct 28, 201785.7390.7385.6788.5913346066.93
Oct 27, 201786.3287.4585.285.735193449.87
Oct 26, 201788.4288.768686.356483252.82
Oct 25, 201787.189.4487.0788.374878302.44
Oct 24, 201787.9494.9285.0287.0814460485.48
Oct 23, 201785.2191.9282.7588.0312157549.83
Oct 22, 201786.3886.7481.7185.178573867.41
Oct 21, 201788.0488.8585.1186.518098363.15
Oct 20, 201790.2590.486.1688.047460690.5
Oct 19, 201788.4292.858890.358411535.49
Oct 18, 201789.1792.4787.4288.398826822.34
Oct 17, 201791.1291.2185.7789.228592378.22
Oct 16, 201795.896.6990.590.989682972.55
Oct 15, 201794.9298.5293.0195.818194924.35
Oct 14, 201799.99101.0791.5994.9213839972.35
Oct 13, 201794.82103.3193.5599.9912004003.51
Oct 12, 201786.9196.8785.394.8219610292.4
Oct 11, 201787.4989.0586.2486.917474252.54
Oct 10, 201786.4688.6685.7387.495269443.47
Oct 09, 201785.3488.584.1286.467723301.47
Oct 08, 201790.3590.3583.4585.349674208.88
Oct 07, 201791.6192.3790.0790.356894733.55
Oct 06, 201791.0592.4189.2591.616577399.7
Oct 05, 201791.8892.8289.7691.056407231.16
Oct 04, 201790.2492.4587.7891.888433148.5
Oct 03, 201792.9993.6288.5190.249235269.3
Oct 02, 201791.3994.7487.1392.9912141549.22
Oct 01, 201793.5894.6491.0191.397160400.5
Sep 30, 201796.2796.619293.587138842.72
Sep 29, 201794.7496.9594.1996.277229463.71
Sep 28, 201798.0398.9791.294.7414094137.31
Sep 27, 2017102.39102.5296.5898.0312003443.81
Sep 26, 201793.62104.7293.46102.3915504714.58
Sep 25, 201794.195.591.8193.627581147.81
Sep 24, 201789.5394.7488.7694.18477249.99
Sep 23, 201791.8891.9287.5389.537522679.1
Sep 22, 201787.8192.5686.7791.888283008.63
Sep 21, 201785.889.684.0387.8110345200.27
Sep 20, 201795.696.2984.7185.812636794.96
Sep 19, 201798.2898.8193.0295.69711140.73
Sep 18, 2017101.74102.594.1298.2810614882.84
Sep 17, 201793.72103.5293.71101.7416022108
Sep 16, 201796.497.2688.8893.7213093266.5
Sep 15, 2017100.01104.8892.1596.49237613.99
Sep 14, 201786.2104.9668.44100.0127541648.57
Sep 13, 2017110.21119.5785.5386.227151739.42
Sep 12, 2017111.86112.64101.21110.2115175059.39
Sep 11, 2017112.18116.24108.79111.868909813.73
Sep 10, 2017112.58115.93109.26112.185952308.58
Sep 09, 2017116.1117.22103.12112.5811670799.86
Sep 08, 2017117.33119.13112.35116.17988814.61
Sep 07, 2017122.18135.19110.75117.3322265418.99
Sep 06, 2017122.74124.51116.88122.1810365263.83
Sep 05, 2017118.9124.74114.73122.7410422447.56
Sep 04, 2017105.29122.2794.81118.917968212.63
Sep 03, 2017126.18126.7100.09105.2920970913.25
Sep 02, 2017123.15129.52111.8126.1818404512.23
Sep 01, 2017142.84143.2120.74123.1520747949.83
Aug 31, 2017141.02151.44136.06142.8425267550.77
Aug 30, 2017133.7143.67132.24141.0217240842.73
Aug 29, 2017133.21137.76122.44133.717100166.02
Aug 28, 2017144.99145.57127.66133.2122265187.11
Aug 27, 2017130.74154.88128.06144.9950678146.95
Aug 26, 2017137.65139.18124.24130.7419934487.88
Aug 25, 2017108.01148.19104.67137.6565367163.79
Aug 24, 201786.16108.885.09108.0123631651.03
Aug 23, 201790.4294.1279.2686.1616253799.73
Aug 22, 201790.77100.0885.3790.4222094328.39
Aug 21, 201777.7495.7771.8990.7727700647.5
Aug 20, 201754.9598.2552.6777.7444213996.29
Aug 19, 201755.5256.251.9254.953634763.38
Aug 18, 201746.658.3146.4755.526918293.5
Aug 17, 201747.264945.5546.63397517.94
Aug 16, 201748.6349.4447.0947.262891656.31
Aug 15, 201748.749.0547.0948.632469882.77
Aug 14, 201749.9150.2645.348.73497586.43
Aug 13, 201747.6949.9346.549.912919312.96
Aug 12, 201749.550.1443.8247.693472312.82
Aug 11, 201750.5451.7646.0649.53502272.99
Aug 10, 201749.3951.4948.5950.542361971.2
Aug 09, 201751.0851.3849.3849.392617833.85
Aug 08, 201751.9653.4649.651.083361227.68
Aug 07, 201750.1652.8549.7651.963377800.91
Aug 06, 201747.9250.2347.0750.163232710.34
Aug 05, 201748.649.5147.3447.922065186.36
Aug 04, 201745.1250.0245.1148.63749405.03
Aug 03, 201743.2445.6143.0445.122214261.58
Aug 02, 201743.8444.544343.242237928.32
Aug 01, 201744.1348.2342.8343.842342530.15
Jul 31, 201739.6845.2439.5844.134373127.82
Jul 30, 201739.9241.1638.7539.682982832.31
Jul 29, 201743.9744.1439.7439.922948172.44
Jul 28, 201743.6744.3942.0243.972148841.99
Jul 27, 201745.1445.8742.7243.673626893.49
Jul 26, 201745.7746.6643.7345.144884718.25
Jul 25, 201740.6646.9338.4445.775883427.74
Jul 24, 201746.0646.2637.8840.663934712.88
Jul 23, 201742.6346.0741.7546.062877603.79
Jul 22, 201744.8644.9641.5842.632771017.55
Jul 21, 201740.344.9440.0144.861728493.89
Jul 20, 201740.9642.5638.840.31502222.72
Jul 19, 201734.9441.6334.7440.963077692.99
Jul 18, 201736.3237.8833.934.941154210.5
Jul 17, 201734.6737.9833.0936.322890278.36
Jul 16, 201729.363529.2734.673284690.86
Jul 15, 201732.1532.6328.2229.363864722.96
Jul 14, 201735.4335.4331.1932.151981517.26
Jul 13, 201738.0238.4233.9535.432410888.85
Jul 12, 201740.2340.6236.8438.021803708.79
Jul 11, 201736.840.9235.3140.232920231.59
Jul 10, 201740.0441.3735.136.82856369.46
Jul 09, 201744.5645.2237.5940.042216491.01
Jul 08, 201745.946.9744.2244.561970938.34
Jul 07, 201744.0746.0241.7945.92386831.89
Jul 06, 201749.9450.6643.5144.074540678.77
Jul 05, 201745.8250.1645.8149.944244696.28
Jul 04, 201745.1946.6644.2845.822091918.31
Jul 03, 201743.7245.7243.4345.192590645.62
Jul 02, 201742.244.1740.8143.722018877.94
Jul 01, 201740.0642.7239.242.21461530.18
Jun 30, 201743.2343.5738.8740.061755945.09
Jun 29, 201744.4245.4942.5743.231630376.01
Jun 28, 201747.147.7544.1944.421964579.67
Jun 27, 201743.4147.5541.9147.11574115.42
Jun 26, 201743.3444.9837.2243.412066279.99
Jun 25, 201745.1447.337.7843.342323216.49
Jun 24, 201746.9548.0943.845.141623268.13
Jun 23, 201750.735145.9846.951154668.6
Jun 22, 201749.9351.9649.6150.731046626.43
Jun 21, 201748.550.5348.1149.93699036.9
Jun 20, 201751.0452.1645.9348.51655251.57
Jun 19, 201750.4553.5350.251.041611266.24
Jun 18, 201749.7151.4448.9450.451665344.15
Jun 17, 201752.5154.0348.1249.711786805.9
Jun 16, 201747.4152.6146.7152.512342038.19
Jun 15, 201746.2648.1843.3547.411566624.79
Jun 14, 201745.3446.9537.2246.263464638.7
Jun 13, 201751.7453.8343.4445.342987303.57
Jun 12, 201749.952.7949.1751.741939951.67
Jun 11, 201757.7259.264549.97158411.1
Jun 10, 201751.1157.7250.2757.722805388.7
Jun 09, 201755.5256.6649.1651.111968700.11
Jun 08, 201756.1157.4154.7455.521432265.82
Jun 07, 201753.0156.6251.6756.112276918.99
Jun 06, 201754.5861.6951.6953.017602925.73
Jun 05, 201748.4554.9947.2654.585709461.25
Jun 04, 201742.7748.6841.9448.451959057.05
Jun 03, 201742.4843.7241.0442.77745403.75
Jun 02, 201743.844.9142.0442.48655653.68
Jun 01, 201743.994542.4443.8972477.22
May 31, 201741.6145.8639.2243.991444208.17
May 30, 201739.3443.9237.4341.611737350.57
May 29, 201741.0846.2139.0839.342689998.31
May 28, 201736.0443.9532.9641.083025472.16
May 27, 201733.239.8930.2636.041743998.43
May 26, 201738.4140.2926.131.733346891.73
May 25, 201740.044534.8538.483211478.61
May 24, 201745.0351.6139.240.046395532.81
May 23, 201755.4158.543.0145.039100690.75
May 22, 201736.1355.9735.8355.414865042.39
May 21, 201734.3940.4132.3936.134105984.88
May 20, 201734.836.5132.7134.391708970.13
May 19, 20173236.9931.3434.82485051.36
May 18, 201730.793229.8732916204.76
May 17, 201727.3231.327.2930.791683093.56
May 16, 201726.7828.3425.4827.32675768.17
May 15, 201727.6727.7926.326.78489663.39
May 14, 201728.4428.6227.2127.67466028.34
May 13, 201728.4929.0127.4328.44273754.44
May 12, 201728.8528.8727.2228.49654517.12
May 11, 201729.7730.3227.6928.85700193.39
May 10, 201730.4330.8628.5529.77703266.65
May 09, 201728.0630.9427.4330.431034565.93
May 08, 201729.5930.7925.2528.062025172.84
May 07, 201731.7233.1426.0629.593690741.66
May 06, 201727.7437.9727.7431.723450387.89
May 05, 201727.3629.9227.3327.741581379.18
May 04, 201725.9831.4825.0327.363841837.18
May 03, 201725.4426.7824.4725.982760152.07
May 02, 201723.2325.6822.625.441595689.96
May 01, 201722.4823.2921.9523.23732899.2
Apr 30, 201723.723.9821.9522.481848008.25
Apr 29, 201723.2224.3423.2423.71630779.5
Apr 28, 201722.5523.4521.9423.221012215.58
Apr 27, 201721.4222.8421.1822.551718851.71
Apr 26, 201719.522.0119.521.422699001.63
Apr 25, 201719.5920.1319.319.51011612.66
Apr 24, 201719.5820.2619.519.59447282.41
Apr 23, 201720.0420.2619.5819.58715049.08
Apr 22, 201720.0320.3719.9120.04589923.67
Apr 21, 201720.0420.6219.9620.03612370.8
Apr 20, 201720.220.6219.620.04761248.37
Apr 19, 201720.2520.9820.220.2589841.82
Apr 18, 201720.9821.0520.1120.25400822.94
Apr 17, 201720.5321.1220.4620.98599143.83
Apr 16, 201720.1521.2120.1420.53892674.32
Apr 15, 201720.6421.1120.1120.15385844.2
Apr 14, 201721.0721.4920.5220.64577208.68
Apr 13, 201721.5222.1719.621.07791998.92
Apr 12, 201721.8322.3221.3821.52558773.48
Apr 11, 201721.9122.5221.421.83600911.47
Apr 10, 201722.3422.3221.3521.91493562.54
Apr 09, 201720.7122.6420.722.34911772.52
Apr 08, 201720.8121.4820.0120.71610249.22
Apr 07, 201719.8221.4819.4420.81791729.21
Apr 06, 201719.4720.3819.2419.82388915.2
Apr 05, 201719.7520.2718.4419.471382731.52
Apr 04, 201720.4720.6619.7119.75684349.99
Apr 03, 20172020.819.6320.47553062.65
Apr 02, 201720.1120.9419.520832156.81
Apr 01, 201721.0521.1919.7920.11910820.71
Mar 31, 201720.1921.1218.9721.05853210.39
Mar 30, 201720.220.919.4120.19883154.46
Mar 29, 201721.1821.519.5820.2749533.65
Mar 28, 201719.9921.1819.1221.18975253.12
Mar 27, 201719.420.2517.6819.991175691.15
Mar 26, 201718.919.916.519.41390292.47
Mar 25, 201719.7520.0418.3618.9871505.28
Mar 24, 201721.6121.6219.519.751454095.25
Mar 23, 201722.0222.0220.521.611723847.72
Mar 22, 201720.422.4520.2622.02779254.73
Mar 21, 201721.5722.2120.2620.41299932.94
Mar 20, 201722.382420.521.572439616.12
Mar 19, 201721.892421.0922.381195296.9
Mar 18, 201719.423.6819.3921.892645944.23
Mar 17, 201721.9821.9918.0219.42430733.93
Mar 16, 201722.325.9919.2121.984441095.69
Mar 15, 201719.322418.6522.33300504.18
Mar 14, 201717.4119.817.119.321384517.14
Mar 13, 201718.4918.517.0117.41972535.54
Mar 12, 201716.919.4716.1118.492011183.69
Mar 11, 201714.6417.0214.2416.91944906.6
Mar 10, 201713.0314.6412.9714.64692636.89
Mar 09, 201713.113.6212.1513.031169823.65
Mar 08, 201712.4113.5512.1513.1500867.54
Mar 07, 201713.6213.912.3712.41690397.65
Mar 06, 201715.415.5113.6113.62820570.98
Mar 05, 201715.031613.5115.4705333.19
Mar 04, 201713.4115.4613.415.03613878.17
Mar 03, 201713.8314.2313.413.41303132.04
Mar 02, 201713.1914.512.8413.83926105.36
Mar 01, 201712.313.512.1513.19841148.37
Feb 28, 201712.2712.9612.212.3787275.53
Feb 27, 201711.9712.2711.6212.27489761.92
Feb 26, 201711.8112.2211.7711.97109823.43
Feb 25, 201711.912.111.7711.81239957.72
Feb 24, 201712.112.2311.7511.9168670.79
Feb 23, 201713.0213.311.7412.1330689.69
Feb 22, 201712.9313.1112.6613.02106027.18
Feb 21, 201712.512.9312.1412.93172544.5
Feb 20, 201712.2112.511.9912.5209679.74
Feb 19, 201713.2313.2311.6212.21716484.32
Feb 18, 201713.613.613.2313.2327273.2
Feb 17, 201713.313.613.1813.669050.81
Feb 16, 20171313.61313.380582.11
Feb 15, 201713.813.812.8713211064.38
Feb 14, 201713.0213.812.8613.8373104.52
Feb 13, 201712.3913.1512.1713.02168762.21
Feb 12, 201712.4112.4412.2412.3969891.71
Feb 11, 201712.4812.512.1612.4147115.88
Feb 10, 201712.2812.512.2212.4859016.39
Feb 09, 201712.0512.3611.912.28130917.76
Feb 08, 201712.5612.8511.7412.05230362.82
Feb 07, 201712.612.8712.3612.56125598.39
Feb 06, 201712.813.1312.512.6156221.56
Feb 05, 201712.6112.8112.4812.864883.03
Feb 04, 201712.7512.9212.612.6149766.32
Feb 03, 201712.9213.1212.3712.75248915.48
Feb 02, 201713.0913.2512.0812.92249850.87
Feb 01, 201713.2513.431313.09189543.6
Jan 31, 201713.2613.3712.913.25192846.93
Jan 30, 201712.9213.2612.7313.2698342.09
Jan 29, 201712.9212.9212.5112.9237444.04
Jan 28, 201712.9812.9812.3712.9267429.73
Jan 27, 201712.1313.0412.1312.98378740.74
Jan 26, 201712.1312.1311.612.13101047.6
Jan 25, 201711.9212.411.5812.1394218.65
Jan 24, 201711.712.0411.5311.92157326.17
Jan 23, 201712.312.311.711.7254767.61
Jan 22, 201712.0112.4912.0112.361741.29
Jan 21, 201712.1412.31212.01116788.11
Jan 20, 201711.8412.2311.7612.14174547.42
Jan 19, 201712.212.511.7711.84105514.59
Jan 18, 201712.2612.511.8512.2100921.31
Jan 17, 201712.5513.511.1612.26242556.22
Jan 16, 201710.6612.5510.6612.55261843.53
Jan 15, 201710.9511.2110.2510.66165710.61
Jan 14, 201711.6711.679.8810.95229355.91
Jan 13, 201711.13121111.67105401.2
Jan 12, 201712.3312.3311.1311.13163540.98
Jan 11, 201711.912.4911.1512.33188022.19
Jan 10, 201713.3513.7310.9411.9453726.97
Jan 09, 201713.513.9613.3513.35108237.85
Jan 08, 201713.513.512.5213.5173181.74
Jan 07, 201712.9313.9612.9313.5157579.71
Jan 06, 201714.1914.7412.1112.93415963.33
Jan 05, 201716.1116.7313.514.19431535.44
Jan 04, 201718.4818.731316.11812299.31
Jan 03, 201715.218.4915.218.48444705.48
Jan 02, 201717171515.2377238.45
Jan 01, 201713.5716.513.5716.12319780.59
Dec 31, 201613.7914.3113.413.5767898.86
Dec 30, 201612.871412.7613.7981746.61
Dec 29, 201613.1313.2212.0812.8750971.2
Dec 28, 201614.0514.3112.2213.13228895.37
Dec 27, 201612.4714.612.1514.05283051.89
Dec 26, 201610.241310.212.47250225.52
Dec 25, 20169.7110.59.710.2480540.76
Dec 24, 20169.6117.259.71202648.72
Dec 23, 20169.459.679.459.614506.31
Dec 22, 20168.859.748.89.45102308.09
Dec 21, 20168.429.48.258.8549978.32
Dec 20, 20168.488.68.158.4230113.6
Dec 19, 20168.548.758.388.4823959.69
Dec 18, 20168.698.758.48.5415454.11
Dec 17, 20168.318.98.268.6929278.89
Dec 16, 20168.58.58.228.3123695.68
Dec 15, 20168.498.58.288.59746.68
Dec 14, 20168.448.528.278.4936241.81
Dec 13, 20168.068.578.068.4430903.57
Dec 12, 201688.27.98.066256.48
Dec 11, 20167.8687.76816970.16
Dec 10, 20167.758.097.647.869852.64
Dec 09, 20167.9187.657.758146.41
Dec 08, 20167.878.037.747.915276.01
Dec 07, 20167.918.077.657.879058.12
Dec 06, 20167.47.917.297.9116124.6
Dec 05, 20167.877.917.17.445040.69
Dec 04, 20167.948.077.637.8721021.44
Dec 03, 20168.168.397.897.9431065.03
Dec 02, 20168.068.468.068.1628489.76
Dec 01, 20168.68.667.878.0670210.26
Nov 30, 20169.19.18.118.655045.11
Nov 29, 20167.679.387.29.190094.98
Nov 28, 20167.877.967.387.677366.25
Nov 27, 20168.058.057.767.8711127.32
Nov 26, 20167.528.057.528.059859.74
Nov 25, 20167.537.797.397.5211130.39
Nov 24, 20167.727.867.37.5318827.97
Nov 23, 20167.968.327.57.7241791.1
Nov 22, 20167.458.057.47.9618651.46
Nov 21, 20166.778.156.757.4558542.56
Nov 20, 20166.646.876.566.774777.75
Nov 19, 20166.636.96.456.6419672.18
Nov 18, 20166.76.96.56.636442.81
Nov 17, 20166.827.086.486.710454.6
Nov 16, 20166.836.956.26.828063.75
Nov 15, 20167.417.496.066.8359163.89
Nov 14, 20167.687.997.147.4124851.6
Nov 13, 20167.18.1777.6840466.84
Nov 12, 20167.588.17.17.175842.88
Nov 11, 20166.957.686.587.5851627.5
Nov 10, 20166.137.025.96.95133444.09
Nov 09, 20165.876.485.876.1319543.47
Nov 08, 20166.666.665.555.8765872.15
Nov 07, 20165.756.825.636.6676580.89
Nov 06, 201655.924.935.7591820.16
Nov 05, 20165.055.084.8453514.21
Nov 04, 20164.885.054.835.053701.02
Nov 03, 20164.975.14.734.8824761.96
Nov 02, 20164.535.264.434.9731176.95
Nov 01, 20164.695.024.534.5315648.96
Oct 31, 20165.125.224.534.6928094.94
Oct 30, 20165.555.674.815.1247733.54
Oct 29, 20164.845.714.845.5585279.48
Oct 28, 20165.75.964.24.8490215.03
Oct 27, 20166.176.325.625.729993.29
Oct 26, 20166.016.45.936.1711087.91
Oct 25, 20166.156.195.816.0117861.14
Oct 24, 20166.486.485.76.158396.87
Oct 23, 20166.536.66.376.483268.91
Oct 22, 20166.466.696.466.531748.89
Oct 21, 20166.96.96.276.466385.65
Oct 20, 20166.476.986.466.97100.39
Oct 19, 20166.737.226.476.4723448.88
Oct 18, 20166.637.156.486.7320905.63
Oct 17, 20166.266.856.016.639494.25
Oct 16, 20166.526.525.746.2618847.08
Oct 15, 20166.476.676.166.5214932.11
Oct 14, 20166.946.946.46.4711490.52
Oct 13, 201677.186.856.945572.84
Oct 12, 20167.217.346.8712970.61
Oct 11, 20167.347.667.217.2114560.47
Oct 10, 20166.977.836.67.3431073.98
Oct 09, 20167.447.66.756.9726909.31
Oct 08, 20166.937.556.887.4410183.43
Oct 07, 20166.777.286.76.936278.51
Oct 06, 20167.27.86.76.7723324.48
Oct 05, 20166.627.846.377.266529.75
Oct 04, 20167.67.686.16.6271886.19
Oct 03, 20167.898.137.557.614285.53
Oct 02, 20168.398.757.777.8940294.53
Oct 01, 20167.448.57.198.3931003.71
Sep 30, 20168.528.527.157.4443316.5
Sep 29, 20168.518.757.998.5247923.67
Sep 28, 20169.379.598.38.5145289.48
Sep 27, 20169.289.579.199.3725879.09
Sep 26, 20169.359.639.199.2813209.04
Sep 25, 201610.210.348.59.3597291.82
Sep 24, 201610.7110.7110.210.24753.59
Sep 23, 201610.7911.0210.610.717059.38
Sep 22, 201610.2111010.79234364.33
Sep 21, 20169.7910.529.7910.245705.66
Sep 20, 201611.2911.299.799.7973095.3
Sep 19, 201610.5311.710.311.2986461.42
Sep 18, 20169.4710.759.0710.5367002.64
Sep 17, 20169.69.99.39.474963.87
Sep 16, 20168.929.98.859.612245.26
Sep 15, 20169.719.888.788.9229935.3
Sep 14, 201610.410.649.489.7196567.57
Sep 13, 201610.711.0910.410.468511.97
Sep 12, 201610.311.629.810.7164594.4
Sep 11, 201610.9711.159.9510.3151212.21
Sep 10, 201612.4612.5910.5810.97119945.11
Sep 09, 201612.5912.8312.0512.4640720.01
Sep 08, 201612.913.821212.59113666.53
Sep 07, 201611.9313.1111.612.9121452.5
Sep 06, 201612.6712.9911.2111.93361574.61
Sep 05, 201613.914.5212.0512.67206403.73
Sep 04, 201613.8414.3412.513.9363459.57
Sep 03, 201611.181410.0713.84241400.09
Sep 02, 20169.8615.259.8311.18783638.31
Sep 01, 20167.9110.87.779.86264510.2
Aug 31, 20168.488.857.777.9167623.12
Aug 30, 20168.48.97.38.48122785.77
Aug 29, 20168.799.57.838.4143517.77
Aug 28, 20169.1310.87.958.79397443.12
Aug 27, 20164.819.84.819.13381889.91
Aug 26, 20164.155.14.124.8180772.97
Aug 25, 20164.154.664.014.15142917.69
Aug 24, 20164.484.563.74.1553436.54
Aug 23, 20164.795.054.334.4845575.71
Aug 22, 20164.475.423.754.79209973.21
Aug 21, 20162.516.862.54.47182032.28
Aug 20, 20162.472.622.392.512056.94
Aug 19, 20162.272.572.232.478606.27
Aug 18, 20162.212.322.152.271490.94
Aug 17, 20162.272.282.132.215721.07
Aug 16, 20162.242.272.012.273227.2
Aug 15, 20162.172.251.962.242801.66
Aug 14, 20161.972.51.972.1788764.07
Aug 13, 20161.972.51.871.9765819.11
Aug 12, 20161.952.061.911.972684.97
Aug 11, 20161.942.061.91.954042.54
Aug 10, 20162.022.071.91.941047.52
Aug 09, 20162.092.131.992.025572.73
Aug 08, 20161.912.11.92.093972.97
Aug 07, 20161.9221.831.912056.98
Aug 06, 20161.862.031.821.924370.66
Aug 05, 20161.81.941.731.863683.15
Aug 04, 20161.871.91.741.8791.1
Aug 03, 20161.581.931.581.875646.46
Aug 02, 20161.361.661.361.5816390.19
Aug 01, 20161.71.761.281.3614118.6
Jul 31, 20161.81.831.71.72134.47
Jul 30, 20161.931.941.81.85391.17
Jul 29, 20161.911.931.861.93479.64
Jul 28, 20161.881.951.821.91502.03
Jul 27, 20161.941.951.831.881469.54
Jul 26, 20161.771.941.761.941445.02
Jul 25, 20161.881.881.71.773170.73
Jul 24, 20161.871.91.81.881775.23
Jul 23, 20161.91.931.811.872535.83
Jul 22, 20161.831.91.81.91572.75
Jul 21, 20161.731.851.71.832879.07
Jul 20, 20161.791.821.731.73782.67
Jul 19, 20161.881.931.741.796982.7
Jul 18, 20161.9721.861.884043.18
Jul 17, 20161.972.041.951.971946.81
Jul 16, 20162.012.021.961.97558.77
Jul 15, 20161.992.061.982.012394.93
Jul 14, 20162.012.041.951.995734.86
Jul 13, 20161.962.041.922.012247
Jul 12, 20162.012.011.921.962171.38
Jul 11, 20161.972.061.962.017112.61
Jul 10, 20161.922.021.881.974570.01
Jul 09, 20161.951.981.861.921397.96
Jul 08, 20161.951.981.841.951071.1
Jul 07, 20161.832.021.811.953328.92
Jul 06, 20161.952.21.761.8318238.7
Jul 05, 20161.741.971.711.954169.03
Jul 04, 20161.681.751.641.742097.3
Jul 03, 20161.731.81.651.681279.82
Jul 02, 20161.741.861.621.732926.03
Jul 01, 20161.691.991.621.746674.61
Jun 30, 20161.581.711.581.691333.69
Jun 29, 20161.531.621.51.581577.76
Jun 28, 20161.461.611.451.5313091.03
Jun 27, 20161.461.511.431.461953.82
Jun 26, 20161.511.521.391.462847.8
Jun 25, 20161.571.611.461.51428.52
Jun 24, 20161.531.661.521.572503.97
Jun 23, 20161.571.681.521.533001.76
Jun 22, 20161.521.571.41.575028.88
Jun 21, 20161.621.741.521.5211090.57
Jun 20, 20161.771.871.51.6212004.08
Jun 19, 20161.881.911.71.776769.18
Jun 18, 20162.022.121.71.8813644.88
Jun 17, 20161.762.351.732.0290375.37
Jun 16, 20161.451.791.451.7617019.93
Jun 15, 20161.451.621.421.4511332.59
Jun 14, 20161.341.511.311.451573.26
Jun 13, 20161.271.381.11.346463.67
Jun 12, 20161.251.361.181.271953.07
Jun 11, 20161.171.251.111.253202.96
Jun 10, 20161.141.171.141.17150.24
Jun 09, 20161.151.191.081.142229.26
Jun 08, 201611.230.98741.151523.11
Jun 07, 20160.96561.010.96561786.95
Jun 06, 20161.011.010.95630.96562536.58
Jun 05, 20161.011.050.98571.01504.3
Jun 04, 20160.97711.010.9651.011576.84
Jun 03, 20160.95250.9890.93720.97712585.06
Jun 02, 20160.930.9560.9110.95252160.41
Jun 01, 20160.91540.940.89870.931035.5
May 31, 20160.9380.940.87280.91541183.87
May 30, 20160.90090.96580.89190.9382805.72
May 29, 20160.90.91350.860.90092276.93
May 28, 20160.810.94880.810.92250.32
May 27, 20160.84160.9010.810.811147.21
May 26, 20160.8660.87580.82590.84161040.68
May 25, 20160.86220.9040.8460.866458.02
May 24, 20160.90780.91730.86220.8622608.85
May 23, 20160.90120.9820.89950.90781613.24
May 22, 20160.920.95950.89360.9012210.56
May 21, 20160.95670.97920.90.921982.11
May 20, 20160.93430.97760.84150.95671019.31
May 19, 20160.85910.960.84050.93432818.67
May 18, 20160.8250.86340.820.8591934.32
May 17, 20160.81660.870.78820.8254205.4
May 16, 20160.81450.85390.810.8166957.58
May 15, 20160.82920.84020.810.81451588.16
May 14, 20160.83660.85960.80390.82921936.87
May 13, 20160.84610.85370.82660.8366361.4
May 12, 20160.86470.87770.83370.8461397.75
May 11, 20160.85980.87650.84820.8647544.62
May 10, 20160.83120.86550.82310.8598150.3
May 09, 20160.82690.88450.8220.8312531.1
May 08, 20160.84640.85810.81910.8269587.92
May 07, 20160.87170.89090.83070.84641446.09
May 06, 20160.88110.88110.8390.87171243.94
May 05, 20160.90060.91850.870.8811467.31
May 04, 20160.91790.91790.89020.9006514.97
May 03, 20160.92630.9440.89550.9179162.91
May 02, 20160.97540.97540.91350.9263243.36
May 01, 20160.9130.9920.9080.9754801.98
Apr 30, 20160.90810.94080.89450.913619.6
Apr 29, 20160.87730.96950.87730.9081985.46
Apr 28, 20160.90760.91770.87730.8773475.54
Apr 27, 20160.93690.94930.8810.9076783.79
Apr 26, 20160.89950.970.86140.93691722.45
Apr 25, 20160.98230.9970.83430.89952491.97
Apr 24, 20161.031.050.9590.98232686.72
Apr 23, 20161.031.0511.031775.15
Apr 22, 20160.98711.040.98231.031003.22
Apr 21, 20160.98161.040.95170.98712296.09
Apr 20, 20161.061.070.960.98163992.67
Apr 19, 20161.141.141.021.066619.73
Apr 18, 20161.11.171.11.143774.91
Apr 17, 20161.021.111.011.13791.94
Apr 16, 20160.98231.10.95911.022836.44
Apr 15, 20160.983210.9550.9823374.48
Apr 14, 20161.031.040.94570.98321127.22
Apr 13, 20161.041.060.98231.031337.92
Apr 12, 20160.9311.070.921.041922.7
Apr 11, 20161.021.040.86140.9312037.94
Apr 10, 20161.081.140.9811.021476.3
Apr 09, 20161.151.150.86941.085965.01
Apr 08, 20161.421.421.131.1512782.39
Apr 07, 20161.521.541.421.421962.61
Apr 06, 20161.51.551.491.52601.42
Apr 05, 20161.511.551.461.53509.46
Apr 04, 20161.571.61.461.512642.82
Apr 03, 20161.561.61.51.571789.44
Apr 02, 20161.561.591.491.56502.04
Apr 01, 20161.461.561.421.564637.91
Mar 31, 20161.41.481.41.46937.73
Mar 30, 20161.421.451.391.454.51
Mar 29, 20161.481.521.41.42547.07
Mar 28, 20161.481.531.461.48837.46
Mar 27, 20161.51.561.411.484289.08
Mar 26, 20161.691.721.41.59053.7
Mar 25, 20161.591.721.591.692330.97
Mar 24, 20161.633.31.591.59750.13
Mar 23, 20161.451.731.411.6312035.57
Mar 22, 20161.341.451.341.452224.81
Mar 21, 20161.441.511.341.344809.11
Mar 20, 20161.481.561.351.444248.38
Mar 19, 20161.211.51.181.485792.89
Mar 18, 20161.11.261.11.21205.75
Mar 17, 20161.31.411.14839.78
Mar 16, 20161.111.31.091.32860.34
Mar 15, 20161.151.21.091.11114.35
Mar 14, 20161.181.21.081.1530.26
Mar 13, 20161.21.361.081.18388.41
Mar 12, 20161.091.211.081.2314.92
Mar 11, 20161.11.21.051.09323.91
Mar 10, 20161.031.161.031.1291.02
Mar 09, 20161.081.291.031.03800.36
Mar 08, 20161.091.350.521.081065.23
Mar 07, 20160.99511.410.99511.09404.87
Mar 06, 20161.211.210.98020.99511019.51
Mar 05, 20161.261.271.061.212941.26
Mar 04, 20161.121.370.851.264456.81
Mar 03, 20161.051.211.021.12284.44
Mar 02, 20160.84861.160.7891.05599.92
Mar 01, 20160.80.86970.80.8486160.27
Feb 29, 20160.89510.89510.78550.8111.29
Feb 28, 20160.86660.89510.84440.8951143.34
Feb 27, 20160.82820.87330.80730.8666550.73
Feb 26, 20160.81430.8460.79710.82821455.94
Feb 25, 20160.80.82830.780.8143285.82
Feb 24, 20160.77690.83680.750.8154.65
Feb 23, 20160.73990.77690.72140.776960.14
Feb 22, 20160.77180.81190.7270.7399123.89
Feb 21, 20160.79210.82420.76350.7718413.42
Feb 20, 20160.810.87330.73570.79211156.31
Feb 19, 20160.83540.87330.78910.81158.92
Feb 18, 20160.76490.83540.73160.83541130.27
Feb 17, 20160.73320.81310.69810.7649226.28
Feb 16, 20161.051.050.69810.73321451.23
Feb 15, 20160.75431.050.75431.05293.81
Feb 14, 20160.83291.40.7210.7543604.37
Feb 13, 20160.78370.85520.65980.8329720.91
Feb 12, 20160.62990.90880.3330.78372377.74
Feb 11, 20160.550.62990.410.6299886.46
Feb 10, 20160.47490.58760.4230.55324.99
Feb 09, 20160.46070.47710.4570.47494.3
Feb 08, 20160.48250.48250.46070.460724.53
Feb 07, 20160.47070.49350.47070.482528.72
Feb 06, 20160.47070.5020.47070.47074.37
Feb 05, 20160.4970.52650.47070.470761.53
Feb 04, 20160.4950.5350.46960.497267.69
Feb 03, 20160.4810.5350.4790.49529.67
Feb 02, 20160.490.490.47190.4817.7
Feb 01, 20160.550.56540.490.490.03387
Jan 31, 20160.5240.57640.46960.553191.59
Jan 30, 20160.4690.5240.4690.5240.3068
Jan 29, 20160.550.550.46810.4690.3607
Jan 28, 20160.52550.55740.46810.55156.49
Jan 27, 20160.62980.62980.52550.52554.43
Jan 26, 20160.59440.65980.52690.62983.91
Jan 25, 20160.6340.65070.550.5944135.97
Jan 24, 20160.58620.680.53960.6349.9
Jan 23, 20160.680.680.58620.5862282.64
Jan 22, 20160.49240.680.49240.68402.63
Jan 21, 20160.50.570.49240.492465.82
Jan 20, 20160.55860.60.50.57.56
Jan 19, 20160.540.55860.4560.55862.07
Jan 18, 20160.50.540.410.5490.08
Jan 17, 20160.40.50.40.58.05
Jan 16, 20160.48890.50.40.41.86
Jan 15, 20160.43050.48890.37430.4889194.32
Jan 14, 20160.4510.45890.43050.430579.51
Jan 13, 20160.4610.49150.45060.4512.52
Jan 12, 20160.4710.4710.4610.46140.8
Jan 11, 20160.4710.4710.4710.471118.77
Jan 10, 20160.4710.4710.4710.4710.02418
Jan 09, 20160.470.51230.470.4710.6215
Jan 08, 20160.5450.5450.470.470.0047
Jan 07, 20160.470.5450.470.5450.007774
Jan 06, 20160.470.470.470.470.01145
Jan 05, 20160.470.5490.470.4782.07
Jan 04, 20160.470.5490.470.47224.96
Jan 03, 20160.48750.5490.470.470.08924
Jan 02, 20160.460.48750.460.48751.33
Jan 01, 20160.54310.590.4390.4656.79
Dec 31, 20150.49010.54310.430.5431172.58
Dec 30, 20150.430.50.4210.49017.43
Dec 29, 20150.440.50970.430.430.08294
Dec 28, 20150.440.440.440.440
Dec 27, 20150.430.440.430.440.954
Dec 26, 20150.450.450.430.4325.14
Dec 25, 20150.460.460.450.45382.11
Dec 24, 20150.460.5180.460.461.28
Dec 23, 20150.450.460.450.465.58
Dec 22, 20150.450.450.450.450
Dec 21, 20150.450.5190.450.455.61
Dec 20, 20150.450.450.450.450
Dec 19, 20150.460.530.450.451284.94
Dec 18, 20150.490.490.460.460.01771
Dec 17, 20150.440.53070.440.4910.82
Dec 16, 20150.5050.5050.440.4416.26
Dec 15, 20150.5050.55410.5050.5057.27
Dec 14, 20150.440.5250.440.50516.16
Dec 13, 20150.4220.55410.4220.44558.02
Dec 12, 20150.4220.45780.4220.42279.49
Dec 11, 20150.450.4680.4220.42275.59
Dec 10, 20150.3990.45580.3990.4516.94
Dec 09, 20150.430.45490.3990.39928.28
Dec 08, 20150.4260.45490.4260.4335.16
Dec 07, 20150.4150.4260.3950.42624.62
Dec 06, 20150.43020.52750.4150.4153.57
Dec 05, 20150.430.46020.40.4302433.66
Dec 04, 20150.37050.4330.36090.43897.77
Dec 03, 20150.3670.37050.36330.370522.91
Dec 02, 20150.3690.3690.3670.3670.006185
Dec 01, 20150.3650.37990.3650.3693.55
Nov 30, 20150.36560.41060.3650.3658.46
Nov 29, 20150.39180.41990.36560.36568.35
Nov 28, 20150.3950.40580.39180.39182.06
Nov 27, 20150.37910.40.37270.3956.86
Nov 26, 20150.410.41820.37910.379119.56
Nov 25, 20150.3790.410.3790.41193.16
Nov 24, 20150.420.420.35820.37911.21
Nov 23, 20150.4480.4480.420.420.005946
Nov 22, 20150.35820.4480.35820.4488.42
Nov 21, 20150.4480.4480.35820.35820.426
Nov 20, 20150.4480.4480.370.44811.96
Nov 19, 20150.40270.4480.390.4480.3705
Nov 18, 20150.40910.40910.40270.402780.68
Nov 17, 20150.40910.40910.40910.40910
Nov 16, 20150.4420.4420.4090.40910.03963
Nov 15, 20150.4090.4520.4090.4427.53
Nov 14, 20150.4290.4520.4090.4097.73
Nov 13, 20150.46520.46520.4290.42910.94
Nov 12, 20150.4420.46520.4050.465221.29
Nov 11, 20150.42260.46220.42250.44219.56
Nov 10, 20150.45220.47230.42250.4226450.21
Nov 09, 20150.470.470.450.452213.67
Nov 08, 20150.55410.55410.460.475.66
Nov 07, 20150.46390.55410.46390.554117.88
Nov 06, 20150.46380.46390.42250.46390.5423
Nov 05, 20150.4270.46380.40270.463817.22
Nov 04, 20150.43580.49580.4220.42751.3
Nov 03, 20150.39380.55410.39380.4358446.4
Nov 02, 20150.450.7710.3260.39382160.12
Nov 01, 20150.360.450.30010.456.45
Oct 31, 20150.380.450.360.360.5001
Oct 30, 20150.44130.44130.380.381.04
Oct 29, 20150.50.50.44130.44136.86
Oct 28, 20150.37750.50.3750.517.75
Oct 27, 20150.37830.420.37740.377522.95
Oct 26, 20150.37950.37950.37830.37830.01327
Oct 25, 20150.37950.44830.37950.37952.9
Oct 24, 20150.3930.41270.37740.37952.83
Oct 23, 20150.37050.440.37050.39359.19
Oct 22, 20150.37050.440.37050.37055.22
Oct 21, 20150.3750.440.37050.37050.3712
Oct 20, 20150.37050.3750.37050.3750.3876
Oct 19, 20150.39170.460.37050.370511.85
Oct 18, 20150.410.460.39170.39173.99
Oct 17, 20150.46690.46690.40.4112.97
Oct 16, 20150.41310.46690.39170.46690.07183
Oct 15, 20150.37580.41310.37580.413113.27
Oct 14, 20150.37050.39740.37050.37587.23
Oct 13, 20150.37850.45530.37050.370524.31
Oct 12, 20150.41240.41650.37850.37853.94
Oct 11, 20150.38480.41240.37850.41249.62
Oct 10, 20150.38030.38680.37850.38486.93
Oct 09, 20150.37850.41240.37850.38030.1753
Oct 08, 20150.37850.41320.37850.37851.3
Oct 07, 20150.39660.41130.37850.37857
Oct 06, 20150.39170.46510.39170.39660.3414
Oct 05, 20150.38920.39170.38920.39170.001469
Oct 04, 20150.39550.46690.38920.38921.06
Oct 03, 20150.46890.46890.39430.39550.06503
Oct 02, 20150.38120.46890.38120.46891.2
Oct 01, 20150.46440.46440.37850.38120.2242
Sep 30, 20150.390.46440.34620.464425.3
Sep 29, 20150.430.430.30.3961.74
Sep 28, 20150.43540.4390.430.430.02715
Sep 27, 20150.44550.46890.43540.435411.58
Sep 26, 20150.46890.46890.44550.44550.8548
Sep 25, 20150.45270.46890.43850.46896.34
Sep 24, 20150.46550.46880.44450.452712.25
Sep 23, 20150.46250.47150.43560.46554.12
Sep 22, 20150.50120.50120.46250.46255.02
Sep 21, 20150.50120.50120.47040.50128.83
Sep 20, 20150.50360.50360.47050.50120.01922
Sep 19, 20150.5080.54580.49860.50360.01784
Sep 18, 20150.54580.54580.50360.5084.27
Sep 17, 20150.550.550.49410.54580.5071
Sep 16, 20150.51560.550.47280.557.16
Sep 15, 20150.5090.51560.440.515615.3
Sep 14, 20150.47750.57290.47750.5096.25
Sep 13, 20150.440.560.440.477516.6
Sep 12, 20150.45370.46140.440.4410.07
Sep 11, 20150.46250.70.45370.453728.46
Sep 10, 20150.4580.46250.4580.46250.9451
Sep 09, 20150.70.70.4580.4580.1815
Sep 08, 20150.4580.70.4580.70.007
Sep 07, 20150.50.70.4580.4580.04801
Sep 06, 20150.50.50.50.520.5
Sep 05, 20150.45730.50.45730.57.68
Sep 04, 20150.450.750.450.457321.32
Sep 03, 20150.750.750.450.450.0001568
Sep 02, 20150.49010.750.450.7552.41
Sep 01, 20150.49010.49010.450.49014.17
Aug 31, 20150.49010.49010.450.49011.28
Aug 30, 20150.450.49010.450.49010.01265
Aug 29, 20150.49010.49010.450.4524.81
Aug 28, 20150.42130.49010.42130.490111.95
Aug 27, 20150.42130.49010.42130.42130.07024
Aug 26, 20150.42010.570.42010.42131.36
Aug 25, 20150.42270.580.42010.42015.91
Aug 24, 20150.6150.6150.41820.422743.8
Aug 23, 20150.4770.61530.42120.6158.5
Aug 22, 20150.64280.64280.42120.47714.31
Aug 21, 20150.44960.64290.42120.64284.75
Aug 20, 20150.4060.520.4060.44966.51
Aug 19, 20150.51570.650.39660.4060.9095
Aug 18, 20150.49690.680.390.515748.33
Aug 17, 20150.49690.740.49690.49691.6
Aug 16, 20150.49690.49690.49690.49690.4526
Aug 15, 20150.49690.7390.49690.7391
Aug 14, 20150.69690.69690.49690.49690.01094
Aug 13, 20150.49690.69690.49690.69690.1281
Aug 12, 20150.49690.49690.49690.49690.002738
Aug 11, 20150.49690.49690.49690.49690.0012
Aug 10, 20150.49690.740.49690.49690.05466
Aug 09, 20150.750.750.49690.49690.06328
Aug 08, 20150.750.750.60.756.09
Aug 07, 20150.750.750.47270.750.0006317
Aug 06, 20150.640.750.640.750.01606
Aug 05, 20150.4610.640.4610.6491.46
Aug 04, 20150.4610.4610.4610.4610
Aug 03, 20150.4610.62890.4610.4610.08254
Aug 02, 20150.630.630.4610.4611.55
Aug 01, 20150.630.630.4610.6372.98
Jul 31, 20150.4610.630.4610.63220.7
Jul 30, 20150.630.630.4610.4610.1032
Jul 29, 20150.550.630.4610.630.6941
Jul 28, 20150.630.630.550.550.05635
Jul 27, 20150.4610.630.4610.635.93
Jul 26, 20150.4610.4610.4610.4610
Jul 25, 20150.4610.4610.4610.4610
Jul 24, 20150.5980.5980.4610.4610.01662
Jul 23, 20150.5980.5980.5980.5980
Jul 22, 20150.460.5980.460.5981.49
Jul 21, 20150.460.5980.460.460.3211
Jul 20, 20150.590.590.460.460.2923
Jul 19, 20150.590.590.590.590
Jul 18, 20150.460.590.460.590.3941
Jul 17, 20150.460.59990.460.460.01538
Jul 16, 20150.460.60.460.460.1231
Jul 15, 20150.520.520.460.4610.92
Jul 14, 20150.520.520.520.520.09107
Jul 13, 20150.63040.63040.520.520.05611
Jul 12, 20150.63040.63040.63040.63040
Jul 11, 20150.53950.63040.510.630498.43
Jul 10, 20150.450.53950.450.539519.16
Jul 09, 20150.450.53950.450.4518.04
Jul 08, 20150.450.51990.450.45250.34
Jul 07, 20150.5030.51990.450.458.77
Jul 06, 20150.450.5030.450.5035.34
Jul 05, 20150.450.52990.450.4558.28
Jul 04, 20150.5180.52950.450.4596.25
Jul 03, 20150.450.5180.450.5180.01161
Jul 02, 20150.450.450.450.450
Jul 01, 20150.450.450.450.450
Jun 30, 20150.440.450.440.450.01073
Jun 29, 20150.450.450.440.440.001212
Jun 28, 20150.450.450.450.450
Jun 27, 20150.52540.52540.450.450.6971
Jun 26, 20150.50030.52540.450.52540.005314
Jun 25, 20150.50030.50030.50030.50030
Jun 24, 20150.50030.50030.50030.50032.95
Jun 23, 20150.450.56040.390.50032413.11
Jun 22, 20150.450.58290.450.450.05913
Jun 21, 20150.58290.58290.450.4510.73
Jun 20, 20150.450.58290.450.58292.05
Jun 19, 20150.390.58290.390.450.4786
Jun 18, 20150.390.52990.390.39612.51
Jun 17, 20150.530.530.390.390.007287
Jun 16, 20150.390.530.390.530.03604
Jun 15, 20150.390.390.390.390
Jun 14, 20150.30.390.30.391.46
Jun 13, 20150.440.640.30.38.08
Jun 12, 20150.350.640.350.4426.93
Jun 11, 20150.6390.6390.30.356.5
Jun 10, 20150.450.6390.40.6393.18
Jun 09, 20150.470.470.450.450.0199
Jun 08, 20150.570.570.470.4728.48
Jun 07, 20150.570.570.570.570
Jun 06, 20150.430.570.430.57286.6
Jun 05, 20150.50.5120.430.4312.09
Jun 04, 20150.40.50.40.54.68
Jun 03, 20150.490.490.40.40.1287
Jun 02, 20150.40.490.40.4919.6
Jun 01, 20150.40.4890.40.42.49
May 31, 20150.4890.4890.40.43.9
May 30, 20150.490.490.4890.4890.0424
May 29, 20150.40.490.40.490.01754
May 28, 20150.40.40.40.40
May 27, 20150.40.40.40.40.03851
May 26, 20150.40.40.40.40.0006348
May 25, 20150.50.50.40.428.51
May 24, 20150.50.50.2780.57.25
May 23, 20150.350.50.27950.53.83
May 22, 20150.27960.5130.27950.351.42
May 21, 20150.50.5130.2780.27960.03934
May 20, 20150.340.61780.340.524.32
May 19, 20150.510.640.3060.3064.73
May 18, 20150.49750.510.49750.514.72
May 17, 20150.56690.650.49750.49750.08971
May 16, 20150.63680.63680.560.56696.93
May 15, 20150.49750.63680.49750.63681.31
May 14, 20150.410.580.410.497515.74
May 13, 20150.57310.57890.40.414.01
May 12, 20150.57310.57310.57310.57310
May 11, 20150.40.57310.40.57310.0154
May 10, 20150.450.450.360.40.1587
May 09, 20150.5210.5210.450.450.004772
May 08, 20150.5210.5210.5210.5210.3984
May 07, 20150.340.57890.340.5212.75
May 06, 20150.340.57890.340.340.1038
May 05, 20150.340.57890.340.340.3051
May 04, 20150.340.5790.340.344.98
May 03, 20150.340.340.340.340.6983
May 02, 20150.340.5790.340.340.0138
May 01, 20150.340.5790.340.340.4729
Apr 30, 20150.340.590.340.3421.56
Apr 29, 20150.340.340.340.340.03481
Apr 28, 20150.590.590.340.340.02553
Apr 27, 20150.590.590.590.590
Apr 26, 20150.340.590.340.590.3986
Apr 25, 20150.340.340.340.340
Apr 24, 20150.340.340.340.340
Apr 23, 20150.7190.7190.340.340.3038
Apr 22, 20150.70.750.340.7195.58
Apr 21, 20150.340.750.340.76.67
Apr 20, 20150.340.720.340.340.1917
Apr 19, 20150.340.340.340.340.003356
Apr 18, 20150.340.340.340.340
Apr 17, 20150.720.720.340.340.1055
Apr 16, 20150.720.720.650.729.27
Apr 15, 20150.650.720.650.720.211
Apr 14, 20150.50.650.340.654.2
Apr 13, 20150.750.750.50.540.7
Apr 12, 20150.920.920.750.7571.64
Apr 11, 20150.780.940.780.920.2104
Apr 10, 20150.80.950.780.789.9
Apr 09, 2015110.350.795516.34
Apr 08, 20150.3510.3510.002096
Apr 07, 20150.340.340.340.340
Apr 06, 20150.340.340.340.340
Apr 05, 20150.340.340.340.340.0003309
Apr 04, 20150.410.330.3411.67
Apr 03, 20150.330.40.330.40.001813
Apr 02, 20150.330.330.330.330
Apr 01, 20150.330.330.330.330
Mar 31, 20150.310.330.310.330.002877
Mar 30, 20150.8530.310.310.4211
Mar 29, 20150.2780.8780.2780.853.07
Mar 28, 20150.8780.8780.2780.2780.002837
Mar 27, 20150.2780.8780.2780.8780.06532
Mar 26, 20150.2780.8780.2780.2780.02139
Mar 25, 20150.8780.8780.2780.2780.008719
Mar 24, 20150.2780.8780.2780.8781.45
Mar 23, 20150.26110.8780.26110.2780.03645
Mar 22, 20150.26110.26110.26110.26110.002353
Mar 21, 2015110.26110.26112.29
Mar 20, 20150.410.410.06911
Mar 19, 20150.40.40.40.40.00106
Mar 18, 20150.40.40.40.40
Mar 17, 20150.40.40.40.40
Mar 16, 20150.40.40.40.40
Mar 15, 20150.79980.79980.40.410.95
Mar 14, 20150.79980.79980.60.79980.03215
Mar 13, 20150.80.80.60.799813.32
Mar 12, 20150.26110.810.26110.83.28
Mar 11, 20150.26110.26110.26110.26110
Mar 10, 20150.53990.83990.2610.26115.8
Mar 09, 20150.250.53990.250.53990.005515
Mar 08, 20150.4970.53990.250.254.21
Mar 07, 20150.4970.4970.260.4970.239
Mar 06, 20150.4970.4970.4970.4970.001297
Mar 05, 20150.260.4970.260.4970.5469
Mar 04, 20150.4970.4970.260.260.0001459
Mar 03, 20150.4970.4970.4970.4970
Mar 02, 20150.53990.53990.350.4970.1756
Mar 01, 20150.350.53990.350.53990.5501
Feb 28, 20150.350.350.350.350
Feb 27, 20150.250.54990.250.3516.51
Feb 26, 20150.250.250.250.250.00551
Feb 25, 20150.250.380.250.250.0829
Feb 24, 20150.250.250.250.250.0002745
Feb 23, 20150.350.380.250.253.32
Feb 22, 20150.2950.350.2950.3548.56
Feb 21, 20150.250.320.250.29511.64
Feb 20, 20150.250.250.250.250
Feb 19, 20150.260.260.250.2528.85
Feb 18, 20150.0990.350.08860.2641.34
Feb 17, 20150.0990.0990.0990.0990
Feb 16, 20150.520.520.010.0991
Feb 15, 20150.27470.27470.27470.27470
Feb 14, 20150.27470.27470.27470.27470
Feb 13, 20150.27470.27470.27470.27470
Feb 12, 20150.27470.27470.27470.27470
Feb 11, 20150.27470.27470.27470.27470
Feb 10, 20150.27470.27470.27470.27470
Feb 09, 20150.27470.27470.27470.27470
Feb 08, 20150.27470.27470.27470.27470
Feb 07, 20150.27470.27470.27470.27470
Feb 06, 20150.27470.27470.27470.27470
Feb 05, 20150.27550.27670.27370.274732.88
Feb 04, 20150.29220.3680.27270.2755118.1
Feb 03, 20150.33110.33110.27550.2922103.14
Feb 02, 20150.30290.360.30210.331190.77
Feb 01, 20150.28960.30350.28670.302917.89
Jan 31, 20150.28960.28960.28960.28960
Jan 30, 20150.30270.30270.28960.289624.55
Jan 29, 20150.31070.350.30270.302780.2
Jan 28, 20150.350.350.31070.310723.86

Monero Ratings & Reviews

If you would like to leave a rating and review for Monero, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks